Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7300 securities.
Note: The data shown here is as of date Apr 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 4,038,261.76 | 57.88 | 5.75 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,827,017.48 | 26.19 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 634,170.77 | 9.09 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 296,234.40 | 4.25 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 173,980.80 | 2.49 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 19,306.63 | 0.28 | 0.07 | nan | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -12,038.10 | -0.17 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 13, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 250,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 138,533.38 | 1.99 | 0.06 | nan | 4.34 |
NVDA | NVIDIA CORP | Information Technology | Equity | 114,186.58 | 1.64 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 113,441.53 | 1.63 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 110,556.48 | 1.58 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 69,515.82 | 1.00 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 50,104.13 | 0.72 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 47,236.08 | 0.68 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 36,493.94 | 0.52 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 33,630.82 | 0.48 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 29,760.63 | 0.43 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,450.61 | 0.38 | 1.04 | Jun 15, 2026 | 4.13 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 25,253.93 | 0.36 | 0.07 | nan | 4.34 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,649.21 | 0.35 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,372.12 | 0.35 | 1.12 | Jul 15, 2026 | 4.50 |
V | VISA INC CLASS A | Financials | Equity | 23,450.50 | 0.34 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,989.42 | 0.33 | 1.21 | Aug 15, 2026 | 4.38 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 22,279.49 | 0.32 | 7.00 | Mar 01, 2052 | 2.00 |
LLY | ELI LILLY | Health Care | Equity | 21,671.53 | 0.31 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 21,591.69 | 0.31 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 20,950.91 | 0.30 | 7.70 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 20,195.35 | 0.29 | 7.56 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,192.65 | 0.28 | 4.04 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,884.25 | 0.26 | 6.86 | Nov 15, 2033 | 4.50 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 17,404.90 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,295.88 | 0.25 | 7.58 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 16,569.39 | 0.24 | 4.29 | Feb 28, 2030 | 4.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 16,491.03 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,127.20 | 0.23 | 7.21 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,968.90 | 0.23 | 6.04 | Nov 15, 2031 | 1.38 |
NFLX | NETFLIX INC | Communication | Equity | 15,848.83 | 0.23 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,676.91 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,563.46 | 0.22 | 7.21 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,280.78 | 0.22 | 2.40 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,133.39 | 0.22 | 3.98 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,957.72 | 0.21 | 2.45 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,551.07 | 0.21 | 2.56 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,463.84 | 0.21 | 2.36 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,335.83 | 0.21 | 1.67 | Jan 31, 2027 | 1.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 13,854.79 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,788.64 | 0.20 | 6.62 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,381.99 | 0.19 | 5.45 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 13,240.25 | 0.19 | 7.00 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,178.87 | 0.19 | 6.77 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 13,169.98 | 0.19 | 1.79 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,875.59 | 0.18 | 1.54 | Dec 31, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,787.16 | 0.18 | 15.58 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,594.93 | 0.18 | 2.95 | Jul 31, 2028 | 4.13 |
KO | COCA-COLA | Consumer Staples | Equity | 12,523.29 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,366.37 | 0.18 | 1.50 | Dec 15, 2026 | 4.38 |
ABBV | ABBVIE INC | Health Care | Equity | 12,272.26 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,095.00 | 0.17 | 15.44 | Aug 15, 2054 | 4.25 |
SAP | SAP | Information Technology | Equity | 12,059.65 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,049.37 | 0.17 | 6.90 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,027.56 | 0.17 | 3.03 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,003.33 | 0.17 | 3.10 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,982.73 | 0.17 | 5.27 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,954.06 | 0.17 | 3.26 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,871.68 | 0.17 | 15.30 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,824.03 | 0.17 | 1.16 | Jul 31, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,820.80 | 0.17 | 4.05 | Oct 31, 2029 | 4.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 11,754.48 | 0.17 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 11,666.05 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 11,659.27 | 0.17 | 1.87 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,504.20 | 0.16 | 5.37 | Jul 31, 2031 | 4.13 |
ASML | ASML HOLDING NV | Information Technology | Equity | 11,382.98 | 0.16 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 11,381.95 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,159.33 | 0.16 | 5.87 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,032.13 | 0.16 | 2.88 | Jun 30, 2028 | 4.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,972.34 | 0.16 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 10,792.66 | 0.15 | 1.40 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,722.80 | 0.15 | 6.40 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,717.55 | 0.15 | 4.47 | May 31, 2030 | 3.75 |
SPGI | S&P GLOBAL INC | Financials | Equity | 10,625.93 | 0.15 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 10,622.10 | 0.15 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 10,511.01 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,372.28 | 0.15 | 14.65 | Feb 15, 2048 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 10,368.51 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,288.68 | 0.15 | 1.82 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,149.36 | 0.15 | 1.87 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,140.48 | 0.15 | 2.56 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,118.27 | 0.15 | 5.00 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,051.64 | 0.14 | 6.13 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,989.04 | 0.14 | 5.82 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,855.78 | 0.14 | 3.59 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,813.78 | 0.14 | 6.18 | Feb 15, 2032 | 1.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 9,732.34 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,696.27 | 0.14 | 2.81 | May 31, 2028 | 3.63 |
INTU | INTUIT INC | Information Technology | Equity | 9,650.85 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,586.43 | 0.14 | 5.61 | Oct 31, 2031 | 4.13 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 9,573.57 | 0.14 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,451.55 | 0.14 | 4.14 | Jun 18, 2025 | 2.50 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 9,421.67 | 0.14 | 0.96 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,390.57 | 0.13 | 4.50 | Apr 30, 2030 | 3.50 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,322.17 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,257.72 | 0.13 | 15.47 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,252.06 | 0.13 | 1.25 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,193.51 | 0.13 | 4.10 | Dec 31, 2029 | 4.38 |
ORCL | ORACLE CORP | Information Technology | Equity | 9,185.15 | 0.13 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 9,156.28 | 0.13 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,139.65 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,107.49 | 0.13 | 2.41 | Oct 31, 2027 | 0.50 |
RTX | RTX CORP | Industrials | Equity | 9,089.96 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,057.42 | 0.13 | 2.70 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,000.07 | 0.13 | 2.03 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,967.77 | 0.13 | 3.80 | Jul 31, 2029 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,922.42 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,919.71 | 0.13 | 3.71 | Jun 30, 2029 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 8,867.43 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,857.93 | 0.13 | 4.26 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,853.89 | 0.13 | 1.58 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,835.31 | 0.13 | 1.94 | Jun 15, 2027 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,814.31 | 0.13 | 6.28 | May 20, 2025 | 3.50 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 8,645.81 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,641.48 | 0.12 | 2.60 | Feb 29, 2028 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,634.61 | 0.12 | 14.90 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,632.59 | 0.12 | 4.19 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,612.80 | 0.12 | 4.14 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,565.15 | 0.12 | 3.18 | Aug 31, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,451.68 | 0.12 | 14.44 | May 15, 2048 | 3.13 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,450.50 | 0.12 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,422.20 | 0.12 | 3.46 | May 20, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,393.53 | 0.12 | 3.20 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 8,318.01 | 0.12 | 4.72 | Nov 20, 2054 | 5.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 8,315.49 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,286.80 | 0.12 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 8,251.43 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,249.36 | 0.12 | 14.69 | Nov 15, 2053 | 4.75 |
NESN | NESTLE SA | Consumer Staples | Equity | 8,165.90 | 0.12 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,139.52 | 0.12 | 6.22 | Jun 12, 2025 | 4.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 8,077.79 | 0.12 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,043.44 | 0.12 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,030.49 | 0.12 | 6.62 | May 20, 2025 | 3.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 8,011.11 | 0.11 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 7,995.76 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,984.85 | 0.11 | 5.71 | Jan 31, 2032 | 4.38 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 7,977.59 | 0.11 | 6.83 | Jan 20, 2052 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,972.37 | 0.11 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,970.70 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,962.64 | 0.11 | 2.13 | Aug 15, 2027 | 3.75 |
ADBE | ADOBE INC | Information Technology | Equity | 7,943.32 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,939.63 | 0.11 | 5.55 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,882.69 | 0.11 | 1.74 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,870.98 | 0.11 | 1.10 | Jun 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,855.23 | 0.11 | 9.47 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,853.61 | 0.11 | 3.60 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,851.19 | 0.11 | 1.71 | Feb 28, 2027 | 4.13 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 7,767.56 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,760.73 | 0.11 | 1.59 | Jan 15, 2027 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,738.52 | 0.11 | 11.70 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,727.62 | 0.11 | 12.11 | Nov 15, 2044 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 7,696.68 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,693.70 | 0.11 | 3.00 | Jun 30, 2028 | 1.25 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 7,686.34 | 0.11 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,618.66 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,616.16 | 0.11 | 3.45 | Feb 28, 2029 | 4.25 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 7,590.53 | 0.11 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,573.76 | 0.11 | 6.76 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,551.15 | 0.11 | 3.39 | Jan 31, 2029 | 4.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,534.25 | 0.11 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 7,486.39 | 0.11 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,480.30 | 0.11 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 7,479.81 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,478.86 | 0.11 | 2.54 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,476.84 | 0.11 | 4.46 | Apr 30, 2030 | 3.88 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,445.75 | 0.11 | 6.63 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,435.65 | 0.11 | 1.50 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,429.19 | 0.11 | 2.80 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,383.96 | 0.11 | 15.13 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,362.16 | 0.11 | 2.11 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,359.33 | 0.11 | 2.48 | Nov 30, 2027 | 0.63 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,331.06 | 0.11 | 6.76 | Sep 01, 2051 | 2.50 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,284.97 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,269.68 | 0.10 | 1.63 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,222.43 | 0.10 | 5.60 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,197.80 | 0.10 | 1.27 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,187.70 | 0.10 | 3.05 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,163.07 | 0.10 | 3.95 | Aug 31, 2029 | 3.13 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,163.00 | 0.10 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,156.61 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,146.11 | 0.10 | 3.52 | Jan 31, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,143.69 | 0.10 | 11.95 | Aug 15, 2043 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,110.57 | 0.10 | 5.57 | Jun 12, 2025 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,097.65 | 0.10 | 4.37 | Mar 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,089.17 | 0.10 | 14.35 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,082.71 | 0.10 | 1.67 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,054.44 | 0.10 | 2.78 | Mar 31, 2028 | 1.25 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,037.48 | 0.10 | 6.31 | Jun 01, 2051 | 3.00 |
MMM | 3M | Industrials | Equity | 7,010.27 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,001.94 | 0.10 | 6.26 | Nov 15, 2032 | 4.13 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 7,001.68 | 0.10 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,965.22 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,927.64 | 0.10 | 5.60 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,920.77 | 0.10 | 2.29 | Oct 15, 2027 | 3.88 |
ECL | ECOLAB INC | Materials | Equity | 6,917.09 | 0.10 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 6,892.61 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,889.27 | 0.10 | 4.71 | Sep 30, 2030 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,834.35 | 0.10 | 5.80 | May 20, 2025 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,827.20 | 0.10 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,818.98 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,790.34 | 0.10 | 1.33 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,690.59 | 0.10 | 4.69 | Aug 31, 2030 | 4.13 |
NI | NISOURCE INC | Utilities | Equity | 6,687.25 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,662.32 | 0.10 | 4.04 | Nov 30, 2029 | 4.13 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,645.23 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,628.81 | 0.10 | 16.12 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,621.94 | 0.09 | 4.80 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,604.98 | 0.09 | 3.91 | Aug 31, 2029 | 3.63 |
KMI | KINDER MORGAN INC | Energy | Equity | 6,598.09 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 6,544.81 | 0.09 | 5.06 | Aug 15, 2030 | 0.63 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,543.69 | 0.09 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,520.08 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,514.52 | 0.09 | 1.89 | Apr 30, 2027 | 2.75 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,513.82 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,508.06 | 0.09 | 1.41 | Oct 31, 2026 | 4.13 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,492.67 | 0.09 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 6,437.31 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,433.76 | 0.09 | 1.42 | Nov 15, 2026 | 4.63 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,423.01 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,412.76 | 0.09 | 5.24 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,405.89 | 0.09 | 4.55 | Jun 30, 2030 | 3.75 |
SIE | SIEMENS N AG | Industrials | Equity | 6,381.79 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,371.57 | 0.09 | 15.00 | Nov 15, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,340.07 | 0.09 | 12.06 | Feb 15, 2044 | 4.50 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,332.40 | 0.09 | 6.76 | Dec 01, 2051 | 2.50 |
ADSK | AUTODESK INC | Information Technology | Equity | 6,307.41 | 0.09 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,301.57 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,263.34 | 0.09 | 3.65 | Mar 31, 2029 | 2.38 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,253.65 | 0.09 | 5.50 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,243.96 | 0.09 | 2.24 | Aug 31, 2027 | 0.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 6,233.06 | 0.09 | 1.24 | Sep 16, 2026 | 3.20 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 6,216.98 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,205.60 | 0.09 | 2.64 | Jan 31, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,199.14 | 0.09 | 3.72 | May 15, 2029 | 2.38 |
MRK | MERCK & CO INC | Health Care | Equity | 6,167.83 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,166.43 | 0.09 | 1.70 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 6,163.60 | 0.09 | 12.47 | Aug 15, 2044 | 4.13 |
GWW | WW GRAINGER INC | Industrials | Equity | 6,161.43 | 0.09 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 6,157.96 | 0.09 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,138.56 | 0.09 | 6.40 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,122.00 | 0.09 | 1.95 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,119.99 | 0.09 | 15.29 | Feb 15, 2055 | 4.63 |
CVX | CHEVRON CORP | Energy | Equity | 6,104.98 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,099.39 | 0.09 | 13.16 | Aug 15, 2040 | 1.13 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,047.79 | 0.09 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 6,032.08 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,019.84 | 0.09 | 4.00 | Sep 30, 2029 | 3.50 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 6,017.01 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,008.93 | 0.09 | 1.74 | Feb 28, 2027 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,970.17 | 0.09 | 3.54 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,939.07 | 0.09 | 15.27 | Aug 15, 2053 | 4.13 |
TTE | TOTALENERGIES | Energy | Equity | 5,901.85 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,901.52 | 0.08 | 1.81 | Mar 31, 2027 | 2.50 |
DIS | WALT DISNEY | Communication | Equity | 5,897.06 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,889.40 | 0.08 | 1.46 | Nov 30, 2026 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,888.19 | 0.08 | 4.61 | May 20, 2025 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,881.32 | 0.08 | 11.94 | May 15, 2044 | 4.63 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,855.88 | 0.08 | 6.67 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,853.46 | 0.08 | 1.35 | Sep 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,847.40 | 0.08 | 12.02 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,839.73 | 0.08 | 13.09 | Aug 15, 2041 | 1.75 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,830.74 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,808.09 | 0.08 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,806.08 | 0.08 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,780.59 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,780.37 | 0.08 | 3.78 | Jun 30, 2029 | 3.25 |
SHEL | SHELL PLC | Energy | Equity | 5,741.66 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,715.76 | 0.08 | 5.17 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,712.12 | 0.08 | 2.79 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,708.89 | 0.08 | 16.03 | May 15, 2052 | 2.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,683.85 | 0.08 | 2.24 | May 20, 2025 | 6.00 |
C | CITIGROUP INC | Financials | Equity | 5,679.65 | 0.08 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,654.65 | 0.08 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,643.07 | 0.08 | 4.21 | Jun 12, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,642.66 | 0.08 | 3.47 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,637.41 | 0.08 | 5.05 | Feb 28, 2031 | 4.25 |
LIN | LINDE PLC | Materials | Equity | 5,629.59 | 0.08 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 5,624.47 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,584.11 | 0.08 | 5.14 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,583.70 | 0.08 | 3.69 | Apr 30, 2029 | 2.88 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,582.90 | 0.08 | 6.67 | Feb 20, 2051 | 2.50 |
MC | LVMH | Consumer Discretionary | Equity | 5,566.75 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,551.80 | 0.08 | 4.77 | Oct 31, 2030 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,550.59 | 0.08 | 12.66 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,542.92 | 0.08 | 12.74 | Feb 15, 2042 | 2.38 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 5,520.71 | 0.08 | 3.27 | Jan 25, 2029 | 5.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,519.24 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,513.44 | 0.08 | 12.35 | May 15, 2041 | 2.25 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,510.47 | 0.08 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 5,500.78 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,474.27 | 0.08 | 5.90 | Mar 31, 2032 | 4.13 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 5,458.92 | 0.08 | 0.91 | Oct 15, 2027 | 4.95 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 5,458.21 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,455.29 | 0.08 | 4.41 | Mar 31, 2030 | 3.63 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 5,431.54 | 0.08 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,389.56 | 0.08 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 5,376.83 | 0.08 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 5,367.78 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,361.47 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,348.27 | 0.08 | 3.51 | Feb 15, 2029 | 2.63 |
STE | STERIS | Health Care | Equity | 5,340.55 | 0.08 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,336.35 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,326.87 | 0.08 | 2.74 | Apr 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,317.99 | 0.08 | 2.33 | Sep 30, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,309.51 | 0.08 | 16.44 | May 15, 2051 | 2.38 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 5,289.32 | 0.08 | 6.14 | Sep 15, 2056 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,268.32 | 0.08 | 2.38 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,246.11 | 0.08 | 3.37 | Nov 30, 2028 | 1.50 |
ALV | ALLIANZ | Financials | Equity | 5,235.08 | 0.08 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,185.81 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,179.07 | 0.07 | 11.74 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,166.15 | 0.07 | 2.33 | Oct 31, 2027 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,137.07 | 0.07 | 6.67 | May 20, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,111.63 | 0.07 | 4.95 | Dec 31, 2030 | 3.75 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,098.31 | 0.07 | 3.84 | Nov 01, 2038 | 3.50 |
REL | RELX PLC | Industrials | Equity | 5,090.81 | 0.07 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 5,084.04 | 0.07 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 5,080.20 | 0.07 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 5,076.50 | 0.07 | 2.83 | Sep 20, 2054 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,072.46 | 0.07 | 2.39 | Nov 22, 2027 | 2.50 |
IBE | IBERDROLA SA | Utilities | Equity | 5,064.36 | 0.07 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 5,062.48 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,050.65 | 0.07 | 2.86 | Apr 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,045.40 | 0.07 | 17.07 | Feb 15, 2052 | 2.25 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,037.82 | 0.07 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,023.60 | 0.07 | 6.76 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,021.58 | 0.07 | 2.01 | Jun 30, 2027 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,020.77 | 0.07 | 2.85 | May 15, 2028 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,017.14 | 0.07 | 12.87 | Nov 15, 2041 | 2.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,997.08 | 0.07 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,987.58 | 0.07 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 4,982.64 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 4,978.77 | 0.07 | 2.65 | Mar 15, 2028 | 3.88 |
PNR | PENTAIR | Industrials | Equity | 4,964.92 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,953.33 | 0.07 | 6.00 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,947.27 | 0.07 | 2.22 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,939.60 | 0.07 | 1.58 | Dec 31, 2026 | 1.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,938.79 | 0.07 | 6.98 | Jun 12, 2025 | 2.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,936.37 | 0.07 | 4.72 | Dec 20, 2054 | 5.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,925.87 | 0.07 | 4.02 | Nov 01, 2038 | 3.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,916.18 | 0.07 | 6.97 | May 01, 2051 | 2.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,907.92 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,906.82 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,903.66 | 0.07 | 3.33 | Oct 31, 2028 | 1.38 |
DHR | DANAHER CORP | Health Care | Equity | 4,890.93 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,889.53 | 0.07 | 3.10 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,885.89 | 0.07 | 1.91 | May 15, 2027 | 2.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,872.57 | 0.07 | 6.91 | May 20, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,866.11 | 0.07 | 5.15 | Mar 31, 2031 | 4.13 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,864.89 | 0.07 | 4.84 | Aug 01, 2053 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,861.26 | 0.07 | 4.27 | Apr 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,858.84 | 0.07 | 12.97 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,853.59 | 0.07 | 3.73 | May 31, 2029 | 2.75 |
WELL | WELLTOWER INC | Real Estate | Equity | 4,837.76 | 0.07 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,837.43 | 0.07 | 2.64 | Apr 11, 2028 | 3.70 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,828.15 | 0.07 | 6.97 | Feb 01, 2052 | 2.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,802.50 | 0.07 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,794.22 | 0.07 | 4.18 | May 01, 2053 | 5.50 |
HES | HESS CORP | Energy | Equity | 4,780.03 | 0.07 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,733.70 | 0.07 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,727.19 | 0.07 | 6.22 | Dec 01, 2052 | 4.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,726.86 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,720.73 | 0.07 | 14.97 | Aug 15, 2046 | 2.25 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,714.66 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,683.17 | 0.07 | 4.61 | Jul 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,669.44 | 0.07 | 2.92 | May 31, 2028 | 1.25 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,650.87 | 0.07 | 6.97 | Apr 01, 2051 | 2.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,648.12 | 0.07 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 4,628.75 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,620.58 | 0.07 | 17.35 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,616.54 | 0.07 | 2.48 | Jan 15, 2028 | 4.25 |
AMGN | AMGEN INC | Health Care | Equity | 4,615.23 | 0.07 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,598.37 | 0.07 | 3.44 | Aug 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,597.16 | 0.07 | 17.41 | Feb 15, 2051 | 1.88 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,587.87 | 0.07 | 4.73 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,566.87 | 0.07 | 17.54 | Nov 15, 2051 | 1.88 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,530.12 | 0.06 | 6.63 | Feb 01, 2052 | 2.50 |
6501 | HITACHI LTD | Industrials | Equity | 4,506.42 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,484.49 | 0.06 | 5.01 | Sep 01, 2030 | 1.25 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,478.39 | 0.06 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,441.84 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,425.06 | 0.06 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,418.46 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,414.22 | 0.06 | 14.45 | Feb 15, 2046 | 2.50 |
XYL | XYLEM INC | Industrials | Equity | 4,410.60 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,409.78 | 0.06 | 2.61 | Feb 15, 2028 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,380.30 | 0.06 | 2.32 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,375.05 | 0.06 | 3.59 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,357.28 | 0.06 | 1.45 | Nov 15, 2026 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,348.00 | 0.06 | 1.19 | Aug 08, 2026 | 2.40 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,341.13 | 0.06 | 6.97 | Oct 01, 2051 | 2.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,335.95 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,331.84 | 0.06 | 4.23 | Jun 18, 2025 | 1.50 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,326.74 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,322.56 | 0.06 | 18.50 | May 15, 2050 | 1.25 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,315.05 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,302.77 | 0.06 | 3.32 | Dec 31, 2028 | 3.75 |
CS | AXA SA | Financials | Equity | 4,267.34 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,266.83 | 0.06 | 1.36 | Oct 15, 2026 | 4.63 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,258.35 | 0.06 | 6.97 | May 01, 2052 | 2.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,218.37 | 0.06 | 6.97 | Aug 01, 2051 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 4,176.52 | 0.06 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,164.73 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,160.22 | 0.06 | 14.69 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,159.41 | 0.06 | 1.08 | Jun 30, 2026 | 4.63 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,156.10 | 0.06 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,140.20 | 0.06 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,128.72 | 0.06 | 6.97 | Jan 01, 2052 | 2.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 4,120.66 | 0.06 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 4,118.46 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,106.10 | 0.06 | 4.06 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,095.61 | 0.06 | 1.28 | Sep 15, 2026 | 4.63 |
CI | CIGNA | Health Care | Equity | 4,039.72 | 0.06 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,035.43 | 0.06 | 5.92 | May 01, 2050 | 3.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 4,032.96 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,027.17 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,015.65 | 0.06 | 4.49 | Feb 15, 2030 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,986.57 | 0.06 | 5.50 | Aug 31, 2031 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,985.76 | 0.06 | 12.01 | May 15, 2043 | 3.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,982.94 | 0.06 | 4.16 | Jun 18, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,972.44 | 0.06 | 2.70 | Feb 29, 2028 | 1.13 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,968.28 | 0.06 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,965.57 | 0.06 | 4.46 | Jul 20, 2053 | 5.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,958.60 | 0.06 | 0.00 | nan | 0.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,931.25 | 0.06 | 6.53 | May 01, 2052 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,922.77 | 0.06 | 4.01 | Jun 18, 2025 | 3.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,909.73 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,891.67 | 0.06 | 3.17 | Oct 31, 2028 | 4.88 |
UBSG | UBS GROUP AG | Financials | Equity | 3,884.36 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,871.82 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,868.71 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,865.42 | 0.06 | 3.26 | Jun 12, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,843.62 | 0.06 | 12.92 | May 15, 2040 | 1.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,827.06 | 0.05 | 1.41 | Oct 27, 2026 | 1.88 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,824.23 | 0.05 | 3.68 | May 01, 2054 | 6.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,813.90 | 0.05 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,793.95 | 0.05 | 5.73 | Feb 01, 2053 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,789.91 | 0.05 | 12.05 | Feb 15, 2043 | 3.88 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,770.93 | 0.05 | 6.28 | Sep 20, 2047 | 3.50 |
9433 | KDDI CORP | Communication | Equity | 3,756.51 | 0.05 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,755.99 | 0.05 | 6.41 | Feb 01, 2051 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,720.85 | 0.05 | 12.17 | Aug 15, 2042 | 3.38 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,718.03 | 0.05 | 4.18 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,713.59 | 0.05 | 5.11 | Aug 20, 2052 | 4.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,699.16 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,697.43 | 0.05 | 1.23 | Aug 15, 2026 | 1.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,696.62 | 0.05 | 12.28 | Feb 15, 2045 | 4.75 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,677.30 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,666.74 | 0.05 | 2.46 | Nov 24, 2027 | 0.75 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,657.46 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,632.82 | 0.05 | 14.41 | May 15, 2046 | 2.50 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,624.98 | 0.05 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,624.93 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,623.13 | 0.05 | 1.43 | Oct 31, 2026 | 1.63 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,590.01 | 0.05 | 6.83 | Mar 01, 2052 | 2.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,564.17 | 0.05 | 5.52 | Dec 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,544.38 | 0.05 | 14.29 | Feb 15, 2047 | 3.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,544.13 | 0.05 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,531.99 | 0.05 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,526.61 | 0.05 | 5.99 | Jul 01, 2045 | 3.50 |
MCK | MCKESSON CORP | Health Care | Equity | 3,519.02 | 0.05 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,517.74 | 0.05 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,502.79 | 0.05 | 6.19 | Feb 01, 2049 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,502.38 | 0.05 | 13.67 | Nov 15, 2045 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,493.10 | 0.05 | 6.76 | Nov 01, 2051 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,480.65 | 0.05 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,476.27 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,464.02 | 0.05 | 2.83 | Apr 20, 2028 | 1.38 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,446.66 | 0.05 | 6.63 | Dec 01, 2050 | 2.50 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,437.90 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,436.38 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,433.33 | 0.05 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,425.66 | 0.05 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,418.39 | 0.05 | 6.97 | Nov 01, 2051 | 2.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,411.77 | 0.05 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 3,403.00 | 0.05 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 3,400.56 | 0.05 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,397.70 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,395.37 | 0.05 | 17.71 | Nov 15, 2050 | 1.63 |
NTAP | NETAPP INC | Information Technology | Equity | 3,372.49 | 0.05 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,356.23 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,339.67 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 3,336.41 | 0.05 | 1.08 | Jul 02, 2027 | 5.60 |
COR | CENCORA INC | Health Care | Equity | 3,335.22 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,334.80 | 0.05 | 1.00 | May 31, 2026 | 4.88 |
EXC | EXELON CORP | Utilities | Equity | 3,325.35 | 0.05 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,311.64 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,310.97 | 0.05 | 1.58 | Feb 06, 2027 | 3.30 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,295.22 | 0.05 | 6.94 | Oct 01, 2051 | 2.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,261.23 | 0.05 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 3,260.15 | 0.05 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,260.09 | 0.05 | 3.66 | Nov 01, 2053 | 6.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,254.03 | 0.05 | 7.05 | Jul 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,240.71 | 0.05 | 2.24 | Sep 30, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,228.99 | 0.05 | 14.74 | Aug 15, 2047 | 2.75 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,200.73 | 0.05 | 7.01 | Dec 01, 2050 | 2.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,195.65 | 0.05 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,194.06 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,187.40 | 0.05 | 4.20 | Oct 23, 2029 | 1.75 |
NEM | NEWMONT | Materials | Equity | 3,184.67 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,178.46 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 3,175.80 | 0.05 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,175.69 | 0.05 | 7.01 | Nov 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,174.07 | 0.05 | 2.18 | Aug 31, 2027 | 3.13 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,155.50 | 0.05 | 6.83 | Aug 20, 2051 | 2.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,148.76 | 0.05 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,145.00 | 0.05 | 4.07 | Feb 01, 2037 | 2.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,138.63 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,135.78 | 0.04 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 3,135.71 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,126.03 | 0.04 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,124.40 | 0.04 | 6.76 | Aug 01, 2051 | 2.50 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,121.01 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,112.29 | 0.04 | 14.23 | May 15, 2047 | 3.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,111.96 | 0.04 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,105.60 | 0.04 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,101.39 | 0.04 | 5.15 | Apr 20, 2053 | 4.50 |
3690 | MEITUAN | Consumer Discretionary | Equity | 3,092.09 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,088.87 | 0.04 | 1.19 | Jul 31, 2026 | 0.63 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,086.44 | 0.04 | 6.97 | Feb 01, 2052 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,084.02 | 0.04 | 7.04 | Apr 20, 2052 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,075.94 | 0.04 | 5.07 | Aug 26, 2030 | 0.75 |
1299 | AIA GROUP LTD | Financials | Equity | 3,072.05 | 0.04 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 3,071.91 | 0.04 | 6.80 | Sep 20, 2050 | 2.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,068.75 | 0.04 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 3,033.14 | 0.04 | 6.67 | Jun 20, 2050 | 2.50 |
III | 3I GROUP PLC | Financials | Equity | 3,027.98 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,024.61 | 0.04 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 3,010.12 | 0.04 | 6.83 | Feb 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,005.68 | 0.04 | 14.82 | Aug 15, 2048 | 3.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,005.34 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,005.27 | 0.04 | 5.58 | Nov 30, 2031 | 4.13 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,004.47 | 0.04 | 2.92 | Aug 01, 2054 | 6.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,001.64 | 0.04 | 3.18 | Dec 18, 2028 | 5.60 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,000.43 | 0.04 | 6.40 | Jan 01, 2052 | 3.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 2,993.16 | 0.04 | 6.68 | Mar 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,979.83 | 0.04 | 14.18 | Nov 15, 2046 | 2.88 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,979.33 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,971.46 | 0.04 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,947.53 | 0.04 | 3.60 | Jun 01, 2029 | 3.80 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,923.30 | 0.04 | 1.33 | Sep 22, 2026 | 0.88 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,916.10 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,913.61 | 0.04 | 1.50 | Nov 30, 2026 | 1.63 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,910.99 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,908.76 | 0.04 | 1.75 | Feb 28, 2027 | 1.13 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,897.05 | 0.04 | 3.75 | Nov 20, 2054 | 5.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,892.90 | 0.04 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,891.99 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,887.78 | 0.04 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,880.09 | 0.04 | 6.76 | Jan 01, 2052 | 2.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,869.18 | 0.04 | 6.33 | Apr 01, 2052 | 3.50 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,856.67 | 0.04 | 2.16 | Feb 20, 2055 | 6.50 |
ENEL | ENEL | Utilities | Equity | 2,829.67 | 0.04 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,824.02 | 0.04 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,803.74 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,799.29 | 0.04 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 2,789.86 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,786.48 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,783.17 | 0.04 | 6.79 | Nov 14, 2033 | 4.75 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,782.18 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,773.86 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,770.65 | 0.04 | 12.65 | Nov 15, 2042 | 2.75 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,766.89 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,765.94 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,765.11 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,754.90 | 0.04 | 3.75 | Aug 20, 2054 | 5.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,748.44 | 0.04 | 5.03 | Oct 25, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,743.19 | 0.04 | 16.78 | Feb 15, 2050 | 2.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,741.58 | 0.04 | 3.64 | Apr 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,738.35 | 0.04 | 8.78 | May 15, 2037 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,735.92 | 0.04 | 3.70 | Jul 01, 2029 | 3.60 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,733.78 | 0.04 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,732.69 | 0.04 | 1.47 | Oct 20, 2053 | 6.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,720.58 | 0.04 | 6.97 | Jan 01, 2052 | 2.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,717.35 | 0.04 | 4.11 | Apr 01, 2053 | 5.50 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,716.54 | 0.04 | 6.63 | Dec 01, 2051 | 2.50 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,714.58 | 0.04 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,684.23 | 0.04 | 6.70 | Jul 06, 2033 | 4.20 |
KFW | KFW | Government Related | Fixed Income | 2,683.02 | 0.04 | 2.73 | Apr 03, 2028 | 2.88 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,682.43 | 0.04 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,679.82 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,675.35 | 0.04 | 13.84 | Aug 15, 2045 | 2.88 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,671.71 | 0.04 | 1.31 | Sep 19, 2026 | 2.25 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,670.75 | 0.04 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,667.63 | 0.04 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,666.87 | 0.04 | 4.09 | Dec 01, 2039 | 4.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,666.06 | 0.04 | 4.35 | Feb 01, 2030 | 2.30 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,657.18 | 0.04 | 5.39 | May 20, 2025 | 4.50 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,655.96 | 0.04 | 1.32 | Oct 25, 2026 | 4.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,652.65 | 0.04 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,650.45 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,649.50 | 0.04 | 6.51 | May 20, 2052 | 3.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,642.08 | 0.04 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,638.20 | 0.04 | 6.97 | May 01, 2051 | 2.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 2,620.43 | 0.04 | 7.04 | Feb 20, 2052 | 2.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,608.31 | 0.04 | 6.06 | Aug 01, 2051 | 2.50 |
OVV | OVINTIV INC | Energy | Equity | 2,595.83 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,590.71 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,588.12 | 0.04 | 3.49 | May 21, 2029 | 5.20 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,574.80 | 0.04 | 6.68 | Apr 20, 2052 | 2.50 |
ALL | ALLSTATE CORP | Financials | Equity | 2,565.50 | 0.04 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,565.13 | 0.04 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,561.07 | 0.04 | 6.80 | Aug 20, 2050 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,553.44 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,552.54 | 0.04 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 2,548.16 | 0.04 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,547.74 | 0.04 | 5.24 | Jan 01, 2055 | 5.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,543.02 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,542.39 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,535.22 | 0.04 | 9.50 | Feb 15, 2038 | 4.38 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,529.26 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,526.77 | 0.04 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,521.49 | 0.04 | 6.25 | Oct 20, 2051 | 3.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,519.47 | 0.04 | 6.18 | Feb 25, 2033 | 4.43 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,519.07 | 0.04 | 15.91 | Nov 15, 2049 | 2.38 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 2,508.16 | 0.04 | 1.94 | Oct 15, 2028 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,503.72 | 0.04 | 6.86 | Jun 12, 2025 | 2.50 |
7974 | NINTENDO LTD | Communication | Equity | 2,502.50 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,501.30 | 0.04 | 8.70 | Jul 15, 2037 | 5.63 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,490.80 | 0.04 | 5.75 | Sep 20, 2052 | 4.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,490.41 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,488.87 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,488.68 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,482.32 | 0.04 | 6.01 | Nov 03, 2031 | 1.63 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,466.17 | 0.04 | 6.83 | Dec 20, 2051 | 2.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,464.95 | 0.04 | 4.32 | Aug 01, 2054 | 5.50 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,463.74 | 0.04 | 6.61 | Dec 01, 2051 | 2.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,461.28 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,460.26 | 0.04 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,458.05 | 0.04 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,453.65 | 0.04 | 6.33 | Jun 01, 2052 | 3.50 |
FTV | FORTIVE CORP | Industrials | Equity | 2,437.97 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,434.26 | 0.03 | 18.37 | Aug 15, 2050 | 1.38 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,422.96 | 0.03 | 3.44 | Mar 18, 2029 | 4.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,415.28 | 0.03 | 7.05 | Feb 01, 2051 | 1.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,413.27 | 0.03 | 6.33 | May 01, 2052 | 3.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,407.21 | 0.03 | 3.64 | Aug 01, 2053 | 6.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,404.38 | 0.03 | 5.92 | Jun 01, 2052 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,403.81 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,397.11 | 0.03 | 6.86 | May 21, 2034 | 5.40 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,375.71 | 0.03 | 6.67 | Nov 20, 2051 | 2.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,374.39 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,367.17 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,355.76 | 0.03 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,353.50 | 0.03 | 6.53 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,353.50 | 0.03 | 1.92 | Apr 30, 2027 | 0.50 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,341.04 | 0.03 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,339.37 | 0.03 | 3.71 | Dec 20, 2052 | 5.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,332.10 | 0.03 | 6.97 | Apr 01, 2052 | 2.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,329.67 | 0.03 | 4.30 | Apr 01, 2053 | 5.50 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,329.26 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,325.19 | 0.03 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,321.19 | 0.03 | 6.60 | Jul 01, 2051 | 3.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,319.58 | 0.03 | 3.67 | Aug 01, 2054 | 6.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,315.54 | 0.03 | 6.89 | Dec 01, 2050 | 2.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,311.73 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,310.98 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,307.46 | 0.03 | 3.73 | Sep 01, 2054 | 6.00 |
BALL | BALL CORP | Materials | Equity | 2,304.05 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,300.60 | 0.03 | 4.77 | May 14, 2030 | 0.88 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,300.45 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,300.14 | 0.03 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 2,298.75 | 0.03 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,298.17 | 0.03 | 4.46 | Apr 20, 2053 | 5.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,297.35 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,291.71 | 0.03 | 4.12 | Oct 24, 2029 | 2.38 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,289.61 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,287.26 | 0.03 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 2,279.59 | 0.03 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,257.46 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,256.18 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,254.56 | 0.03 | 3.60 | Jun 18, 2025 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,243.21 | 0.03 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,242.85 | 0.03 | 6.55 | Oct 01, 2050 | 3.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,242.04 | 0.03 | 6.67 | Jul 20, 2051 | 2.50 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,240.69 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,239.62 | 0.03 | 16.16 | Aug 15, 2049 | 2.25 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,238.81 | 0.03 | 6.80 | Jan 20, 2051 | 2.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,234.37 | 0.03 | 3.36 | Jan 24, 2029 | 4.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,231.95 | 0.03 | 4.91 | Aug 15, 2030 | 1.60 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,221.11 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,220.19 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,214.27 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,212.16 | 0.03 | 6.26 | May 15, 2056 | 5.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,207.31 | 0.03 | 3.06 | Jul 20, 2028 | 1.13 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 2,207.22 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,205.96 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,204.82 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,199.18 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,194.39 | 0.03 | 2.83 | Jul 20, 2054 | 6.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,193.18 | 0.03 | 4.84 | Feb 01, 2054 | 5.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,187.32 | 0.03 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,184.56 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,183.83 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,178.24 | 0.03 | 2.16 | Aug 15, 2027 | 2.25 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,171.78 | 0.03 | 6.51 | Mar 20, 2052 | 3.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,164.47 | 0.03 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,160.47 | 0.03 | 4.27 | Mar 01, 2037 | 2.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 2,154.42 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,154.24 | 0.03 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,153.60 | 0.03 | 2.41 | Nov 01, 2053 | 6.50 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 2,151.73 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,149.97 | 0.03 | 6.28 | Sep 20, 2045 | 3.50 |
9999 | NETEASE INC | Communication | Equity | 2,144.89 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,144.83 | 0.03 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,144.70 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 2,144.32 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,141.49 | 0.03 | 6.17 | Apr 01, 2052 | 3.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 2,139.62 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 2,134.14 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,128.84 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,127.36 | 0.03 | 5.29 | Sep 01, 2042 | 3.50 |
PODD | INSULET CORP | Health Care | Equity | 2,126.65 | 0.03 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,122.99 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,122.45 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,118.47 | 0.03 | 12.57 | Feb 15, 2043 | 3.13 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,117.69 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,117.15 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,115.65 | 0.03 | 3.64 | Mar 20, 2053 | 5.50 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,115.34 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,115.24 | 0.03 | 6.76 | Jan 01, 2052 | 2.50 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,112.41 | 0.03 | 2.69 | May 25, 2028 | 3.85 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 2,110.21 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,107.97 | 0.03 | 6.76 | Oct 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,107.16 | 0.03 | 10.19 | Aug 15, 2039 | 4.50 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,104.54 | 0.03 | 0.00 | nan | 0.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,103.93 | 0.03 | 6.71 | Jul 01, 2052 | 3.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,100.70 | 0.03 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,099.97 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,097.88 | 0.03 | 5.89 | Jan 20, 2052 | 3.50 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 2,093.40 | 0.03 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,091.42 | 0.03 | 2.41 | Aug 15, 2051 | 4.03 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,091.20 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,088.51 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,087.38 | 0.03 | 3.82 | Jun 18, 2029 | 2.25 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,079.51 | 0.03 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,072.02 | 0.03 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,071.11 | 0.03 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,068.55 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,063.72 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,061.94 | 0.03 | 6.55 | Jun 01, 2050 | 3.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,058.30 | 0.03 | 6.25 | Feb 20, 2052 | 3.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,056.28 | 0.03 | 4.40 | Mar 01, 2054 | 5.50 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,055.94 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,055.48 | 0.03 | 2.66 | Apr 15, 2028 | 4.20 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,053.05 | 0.03 | 4.17 | Feb 01, 2037 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,039.73 | 0.03 | 3.90 | Jul 31, 2029 | 2.63 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,038.92 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 2,037.08 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,026.35 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,024.11 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 2,020.09 | 0.03 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,017.52 | 0.03 | 5.60 | Sep 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,017.11 | 0.03 | 1.47 | May 20, 2025 | 6.50 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,015.90 | 0.03 | 6.17 | Nov 25, 2032 | 3.78 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,013.88 | 0.03 | 6.16 | May 01, 2048 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,008.07 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,006.80 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,005.40 | 0.03 | 6.97 | Mar 01, 2051 | 2.00 |
CPRT | COPART INC | Industrials | Equity | 2,005.15 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 2,004.97 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,002.23 | 0.03 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,999.12 | 0.03 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,997.89 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,996.38 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,992.12 | 0.03 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,991.97 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,988.84 | 0.03 | 3.73 | Jun 15, 2052 | 3.31 |
IT | GARTNER INC | Information Technology | Equity | 1,986.33 | 0.03 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,985.60 | 0.03 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,981.53 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,974.31 | 0.03 | 6.60 | Mar 01, 2052 | 3.00 |
BOL | BOLIDEN | Materials | Equity | 1,971.38 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,965.42 | 0.03 | 6.22 | Jun 12, 2033 | 5.81 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,965.02 | 0.03 | 4.04 | Apr 15, 2030 | 9.38 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,962.19 | 0.03 | 2.75 | Oct 01, 2053 | 6.50 |
AFL | AFLAC INC | Financials | Equity | 1,959.48 | 0.03 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,955.46 | 0.03 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,952.10 | 0.03 | 4.18 | Jul 01, 2053 | 5.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,950.88 | 0.03 | 5.86 | Jan 20, 2050 | 4.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,950.48 | 0.03 | 6.97 | Apr 01, 2051 | 2.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,950.48 | 0.03 | 6.66 | May 01, 2052 | 3.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,947.42 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,945.63 | 0.03 | 5.53 | Jun 01, 2052 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,942.40 | 0.03 | 5.03 | Jun 12, 2025 | 5.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,939.98 | 0.03 | 5.36 | Jan 13, 2031 | 1.13 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,935.73 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,935.14 | 0.03 | 6.66 | Apr 01, 2052 | 3.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,933.53 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,930.29 | 0.03 | 6.12 | Aug 01, 2052 | 4.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,925.49 | 0.03 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,925.31 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,925.04 | 0.03 | 2.83 | Aug 20, 2054 | 6.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,921.81 | 0.03 | 6.97 | Jan 01, 2051 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,915.26 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,910.91 | 0.03 | 5.09 | Oct 01, 2054 | 5.00 |
BP. | BP PLC | Energy | Equity | 1,908.92 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,907.77 | 0.03 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,899.55 | 0.03 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,898.64 | 0.03 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,898.07 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,895.56 | 0.03 | 2.08 | Jun 30, 2027 | 0.50 |
FI | FISERV INC | Financials | Equity | 1,894.80 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,891.67 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,889.10 | 0.03 | 3.44 | Oct 01, 2054 | 6.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,877.79 | 0.03 | 5.24 | Nov 01, 2054 | 5.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,877.02 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,876.53 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,876.26 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,876.18 | 0.03 | 6.16 | May 25, 2032 | 2.58 |
KKR | KKR AND CO INC | Financials | Equity | 1,872.33 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,869.73 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,866.89 | 0.03 | 3.02 | Oct 01, 2028 | 4.45 |
BLK | BLACKROCK INC | Financials | Equity | 1,866.30 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,866.30 | 0.03 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,861.86 | 0.03 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,861.73 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,857.17 | 0.03 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,855.88 | 0.03 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,854.28 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,851.95 | 0.03 | 2.57 | Feb 15, 2028 | 3.75 |
STT | STATE STREET CORP | Financials | Equity | 1,849.49 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,849.37 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,849.12 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,846.29 | 0.03 | 5.37 | Jan 29, 2031 | 1.30 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,845.89 | 0.03 | 6.16 | Sep 01, 2048 | 4.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,845.89 | 0.03 | 4.39 | Oct 01, 2030 | 8.38 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,843.83 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,841.85 | 0.03 | 4.62 | Jun 01, 2030 | 2.25 |
IEX | IDEX CORP | Industrials | Equity | 1,840.17 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,832.56 | 0.03 | 4.11 | Feb 01, 2053 | 5.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,832.32 | 0.03 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,830.95 | 0.03 | 6.66 | Mar 01, 2052 | 3.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,829.33 | 0.03 | 6.41 | Sep 01, 2049 | 3.50 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,827.24 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,827.02 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,826.91 | 0.03 | 2.88 | Oct 20, 2053 | 6.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,818.03 | 0.03 | 2.92 | Jan 01, 2055 | 6.50 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,817.15 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,815.60 | 0.03 | 7.02 | May 01, 2050 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,814.23 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,813.18 | 0.03 | 6.16 | Jul 01, 2049 | 4.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,812.04 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 1,809.55 | 0.03 | 5.64 | Sep 15, 2054 | 2.32 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,808.93 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,807.83 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,805.76 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,804.73 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,803.89 | 0.03 | 4.99 | Oct 01, 2030 | 1.95 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,803.49 | 0.03 | 3.75 | Apr 20, 2054 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,801.87 | 0.03 | 1.82 | May 01, 2027 | 3.55 |
PSX | PHILLIPS | Energy | Equity | 1,800.34 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,799.85 | 0.03 | 6.25 | Aug 20, 2051 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,799.79 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,797.24 | 0.03 | 0.00 | nan | 0.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,795.82 | 0.03 | 7.00 | Apr 01, 2052 | 2.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,791.39 | 0.03 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,789.88 | 0.03 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,789.02 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,787.74 | 0.03 | 6.33 | May 01, 2052 | 3.50 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,781.50 | 0.03 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,776.13 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,774.01 | 0.03 | 1.19 | Aug 15, 2026 | 3.25 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,772.21 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,768.76 | 0.03 | 4.74 | Jun 25, 2030 | 1.38 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,764.32 | 0.03 | 3.55 | Aug 01, 2053 | 6.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,764.17 | 0.03 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,761.49 | 0.03 | 5.42 | Oct 20, 2054 | 4.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,759.07 | 0.03 | 5.49 | Apr 21, 2031 | 1.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,757.86 | 0.03 | 4.49 | May 22, 2030 | 3.00 |
6954 | FANUC CORP | Industrials | Equity | 1,757.54 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,752.61 | 0.03 | 1.97 | Jun 15, 2027 | 3.13 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,751.93 | 0.03 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,750.65 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,748.97 | 0.03 | 4.27 | Apr 01, 2037 | 2.00 |
FFIV | F5 INC | Information Technology | Equity | 1,747.91 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,746.95 | 0.03 | 3.21 | Sep 13, 2028 | 1.13 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,746.55 | 0.03 | 4.27 | May 01, 2037 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,745.90 | 0.03 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,745.74 | 0.03 | 6.67 | Feb 20, 2052 | 2.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,744.98 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,741.30 | 0.02 | 1.39 | Nov 01, 2026 | 3.25 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,741.24 | 0.02 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,735.85 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,732.20 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,732.17 | 0.02 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,731.20 | 0.02 | 6.38 | Dec 01, 2051 | 2.50 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,730.08 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,727.16 | 0.02 | 14.99 | Feb 15, 2049 | 3.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,726.21 | 0.02 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 1,724.52 | 0.02 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,722.72 | 0.02 | 6.71 | Nov 01, 2050 | 2.50 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,713.84 | 0.02 | 6.71 | Mar 01, 2052 | 3.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,713.43 | 0.02 | 2.25 | Oct 15, 2029 | 4.29 |
BIIB | BIOGEN INC | Health Care | Equity | 1,712.28 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,708.52 | 0.02 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,708.08 | 0.02 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,706.17 | 0.02 | 2.92 | Apr 01, 2055 | 6.50 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,704.61 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,702.53 | 0.02 | 4.03 | May 01, 2029 | 3.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,697.57 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,696.75 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,690.90 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,690.17 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,690.01 | 0.02 | 1.94 | Jun 12, 2027 | 4.38 |
HUM | HUMANA INC | Health Care | Equity | 1,689.44 | 0.02 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,688.80 | 0.02 | 6.52 | Jul 01, 2052 | 3.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,688.71 | 0.02 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,687.99 | 0.02 | 6.13 | Jun 15, 2033 | 6.25 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,685.48 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,681.53 | 0.02 | 1.91 | Jun 15, 2027 | 3.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,680.49 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,678.71 | 0.02 | 1.06 | Jun 27, 2026 | 3.40 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,677.84 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,675.47 | 0.02 | 2.81 | Jul 15, 2028 | 4.45 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,670.63 | 0.02 | 4.84 | Aug 01, 2053 | 5.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,666.99 | 0.02 | 7.17 | Feb 13, 2034 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,666.99 | 0.02 | 14.03 | Feb 15, 2045 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,665.78 | 0.02 | 8.23 | Feb 15, 2036 | 4.88 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,665.27 | 0.02 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,658.92 | 0.02 | 4.73 | Jan 01, 2053 | 5.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,658.11 | 0.02 | 2.83 | Jan 20, 2055 | 6.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,647.58 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,644.85 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,643.58 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,642.76 | 0.02 | 6.12 | Jul 01, 2052 | 4.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,641.55 | 0.02 | 5.80 | Jul 01, 2052 | 4.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,641.39 | 0.02 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,639.94 | 0.02 | 5.52 | Sep 01, 2052 | 4.50 |
EQNR | EQUINOR | Energy | Equity | 1,635.65 | 0.02 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,634.19 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,632.67 | 0.02 | 4.81 | May 15, 2030 | 0.63 |
MRK | MERCK | Health Care | Equity | 1,632.04 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,628.49 | 0.02 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 1,627.87 | 0.02 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,627.04 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,623.92 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,622.57 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,619.75 | 0.02 | 7.05 | May 01, 2051 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,619.75 | 0.02 | 2.05 | Jul 07, 2027 | 2.38 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,618.54 | 0.02 | 4.07 | Sep 01, 2036 | 2.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,614.09 | 0.02 | 5.11 | Jun 20, 2053 | 4.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,610.46 | 0.02 | 6.35 | Jan 01, 2048 | 3.50 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,607.23 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,606.02 | 0.02 | 6.68 | May 20, 2052 | 2.50 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,605.61 | 0.02 | 2.83 | Oct 01, 2053 | 6.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,605.61 | 0.02 | 5.86 | Feb 20, 2050 | 4.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,605.58 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,604.81 | 0.02 | 6.05 | Jan 21, 2032 | 2.13 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,603.37 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,602.79 | 0.02 | 5.32 | May 14, 2031 | 2.75 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,602.79 | 0.02 | 4.28 | Nov 15, 2030 | 9.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,600.36 | 0.02 | 3.52 | Sep 01, 2053 | 6.00 |
HPQ | HP INC | Information Technology | Equity | 1,597.91 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,592.29 | 0.02 | 1.18 | Aug 03, 2026 | 2.70 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,591.48 | 0.02 | 2.33 | Dec 01, 2027 | 3.25 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,587.04 | 0.02 | 1.37 | Oct 08, 2026 | 0.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,586.63 | 0.02 | 1.80 | May 02, 2034 | 5.75 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,585.12 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,584.94 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,583.48 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,583.00 | 0.02 | 5.92 | Oct 14, 2031 | 1.80 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,575.53 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,570.48 | 0.02 | 6.81 | Jun 12, 2025 | 3.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,568.46 | 0.02 | 4.42 | Dec 15, 2030 | 8.60 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,563.23 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,554.43 | 0.02 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,554.33 | 0.02 | 4.46 | Sep 20, 2052 | 5.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,553.78 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,553.57 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,553.54 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,553.12 | 0.02 | 6.31 | Jul 01, 2051 | 3.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,553.12 | 0.02 | 6.60 | Jun 01, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,546.25 | 0.02 | 7.60 | Aug 28, 2034 | 3.88 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,545.85 | 0.02 | 1.90 | Jun 04, 2027 | 5.40 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,543.83 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,543.02 | 0.02 | 4.27 | Jun 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,541.00 | 0.02 | 1.44 | Oct 31, 2026 | 1.13 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,538.98 | 0.02 | 4.18 | Aug 01, 2053 | 5.50 |
DT | DYNATRACE INC | Information Technology | Equity | 1,538.71 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,534.94 | 0.02 | 6.92 | Nov 01, 2050 | 2.50 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,525.62 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,524.10 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,522.45 | 0.02 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,520.81 | 0.02 | 1.89 | Jun 15, 2029 | 4.06 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,519.60 | 0.02 | 4.36 | Nov 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,517.98 | 0.02 | 7.66 | Feb 15, 2035 | 4.75 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,516.01 | 0.02 | 0.00 | nan | 0.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,510.71 | 0.02 | 2.77 | Feb 01, 2055 | 6.50 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,505.39 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,500.62 | 0.02 | 6.00 | Jul 01, 2047 | 4.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,500.21 | 0.02 | 4.41 | Nov 01, 2054 | 5.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,498.20 | 0.02 | 6.83 | Jul 01, 2052 | 2.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,493.32 | 0.02 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,491.33 | 0.02 | 7.82 | Jul 15, 2036 | 6.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,485.68 | 0.02 | 4.26 | Feb 14, 2030 | 3.88 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,485.27 | 0.02 | 6.66 | Apr 01, 2052 | 3.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,480.80 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,479.71 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,475.98 | 0.02 | 4.09 | Nov 01, 2039 | 4.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,474.03 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,473.31 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,473.12 | 0.02 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,465.95 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,458.22 | 0.02 | 2.75 | Dec 01, 2053 | 6.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 1,458.22 | 0.02 | 0.97 | May 13, 2026 | 2.85 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,456.32 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,455.58 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,455.04 | 0.02 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,452.63 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,451.16 | 0.02 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,450.14 | 0.02 | 6.41 | Apr 01, 2052 | 2.50 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,448.52 | 0.02 | 2.74 | Jun 15, 2028 | 4.30 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,448.52 | 0.02 | 6.97 | Dec 01, 2051 | 2.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,447.94 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,446.51 | 0.02 | 7.01 | Jun 01, 2050 | 2.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,443.96 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,439.64 | 0.02 | 1.79 | May 25, 2027 | 3.06 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,429.95 | 0.02 | 2.87 | Jan 01, 2054 | 6.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,428.33 | 0.02 | 7.01 | Sep 01, 2050 | 2.00 |
LR | LEGRAND SA | Industrials | Equity | 1,426.25 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,423.49 | 0.02 | 6.25 | Dec 20, 2051 | 3.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,423.08 | 0.02 | 7.41 | Apr 01, 2035 | 5.80 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,422.67 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,421.87 | 0.02 | 4.11 | Nov 01, 2029 | 2.75 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,421.07 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,420.66 | 0.02 | 4.85 | Apr 01, 2053 | 5.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,420.24 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,419.05 | 0.02 | 1.35 | Oct 01, 2026 | 1.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,417.83 | 0.02 | 6.76 | Apr 01, 2052 | 2.50 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,414.60 | 0.02 | 4.63 | Nov 01, 2054 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,413.80 | 0.02 | 5.81 | Oct 25, 2031 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,413.63 | 0.02 | 0.00 | nan | 0.00 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,411.78 | 0.02 | 6.83 | Mar 01, 2052 | 2.50 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,409.35 | 0.02 | 2.62 | Apr 03, 2028 | 3.80 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,407.74 | 0.02 | 4.34 | Dec 15, 2030 | 9.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,401.68 | 0.02 | 1.02 | May 31, 2026 | 0.75 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,397.49 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,396.03 | 0.02 | 4.11 | May 01, 2053 | 5.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,391.59 | 0.02 | 6.63 | Feb 01, 2052 | 2.50 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,388.35 | 0.02 | 6.60 | Feb 01, 2050 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,387.95 | 0.02 | 6.35 | Mar 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,386.74 | 0.02 | 2.28 | Sep 16, 2027 | 0.63 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,386.04 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,385.12 | 0.02 | 2.28 | Oct 15, 2027 | 2.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,381.49 | 0.02 | 3.63 | May 15, 2029 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,379.07 | 0.02 | 2.20 | Sep 25, 2027 | 4.40 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,377.85 | 0.02 | 5.66 | Aug 01, 2031 | 2.15 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,377.85 | 0.02 | 3.14 | Nov 15, 2028 | 4.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,377.85 | 0.02 | 3.71 | Jun 15, 2029 | 2.95 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,375.96 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,372.61 | 0.02 | 5.29 | Apr 01, 2031 | 2.75 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,370.99 | 0.02 | 6.97 | Sep 01, 2051 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,368.97 | 0.02 | 3.15 | Jan 01, 2054 | 6.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,368.16 | 0.02 | 1.93 | May 24, 2027 | 2.38 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,367.36 | 0.02 | 4.99 | Sep 01, 2030 | 1.40 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,366.00 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,362.29 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,361.70 | 0.02 | 6.49 | Dec 01, 2051 | 2.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,361.44 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,360.09 | 0.02 | 5.79 | Jun 01, 2053 | 5.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,358.52 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,358.07 | 0.02 | 6.16 | Mar 01, 2049 | 4.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,357.66 | 0.02 | 6.33 | Apr 01, 2052 | 3.50 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,356.16 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,350.80 | 0.02 | 6.94 | Nov 01, 2051 | 2.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,349.99 | 0.02 | 6.76 | Sep 01, 2051 | 2.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,349.32 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,348.73 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,344.12 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,340.91 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,340.70 | 0.02 | 6.97 | Jul 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,337.47 | 0.02 | 6.97 | May 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,335.45 | 0.02 | 6.97 | Dec 01, 2051 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,335.06 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,334.24 | 0.02 | 4.90 | Aug 15, 2030 | 1.65 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,333.59 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,333.26 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,331.50 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,331.41 | 0.02 | 6.25 | Sep 20, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,331.01 | 0.02 | 13.20 | Aug 15, 2044 | 3.13 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,330.61 | 0.02 | 6.49 | Oct 01, 2051 | 2.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,328.18 | 0.02 | 5.42 | Nov 20, 2054 | 4.50 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,327.78 | 0.02 | 0.95 | Aug 16, 2028 | 5.78 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,326.89 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,326.57 | 0.02 | 4.44 | Apr 01, 2030 | 2.85 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,325.10 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,324.85 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,321.36 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,316.07 | 0.02 | 3.64 | Sep 01, 2053 | 6.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,315.61 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,314.05 | 0.02 | 1.34 | Oct 06, 2026 | 2.38 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,312.84 | 0.02 | 6.80 | Dec 20, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,312.44 | 0.02 | 13.28 | Nov 15, 2044 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,312.03 | 0.02 | 6.34 | Aug 01, 2050 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,312.03 | 0.02 | 6.60 | May 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,311.63 | 0.02 | 12.76 | May 15, 2043 | 2.88 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,305.45 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,303.55 | 0.02 | 6.28 | May 20, 2053 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,302.34 | 0.02 | 2.37 | Dec 15, 2027 | 3.34 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,300.32 | 0.02 | 6.12 | May 01, 2052 | 4.00 |
SIKA | SIKA AG | Materials | Equity | 1,300.05 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,297.12 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,295.99 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,295.47 | 0.02 | 6.46 | Jun 01, 2049 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,295.47 | 0.02 | 3.10 | Aug 12, 2028 | 1.60 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,295.17 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,292.88 | 0.02 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,291.81 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,286.99 | 0.02 | 6.67 | Jan 20, 2052 | 2.50 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,286.29 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,286.19 | 0.02 | 5.20 | Jan 30, 2031 | 2.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,284.17 | 0.02 | 1.29 | Sep 15, 2031 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,282.96 | 0.02 | 10.41 | Feb 15, 2039 | 3.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,282.15 | 0.02 | 2.96 | Aug 21, 2028 | 3.75 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,278.11 | 0.02 | 6.29 | Apr 29, 2032 | 2.13 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,277.30 | 0.02 | 2.62 | Aug 20, 2030 | 4.17 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,275.28 | 0.02 | 4.60 | Mar 01, 2031 | 8.50 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,274.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,273.26 | 0.02 | 6.80 | Nov 20, 2050 | 2.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,272.86 | 0.02 | 2.06 | Aug 15, 2027 | 3.70 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,272.86 | 0.02 | 5.29 | Jul 01, 2047 | 3.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,270.84 | 0.02 | 4.80 | Apr 01, 2031 | 7.45 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,270.84 | 0.02 | 5.39 | Feb 25, 2031 | 1.60 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,270.08 | 0.02 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,269.81 | 0.02 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,269.10 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,268.42 | 0.02 | 4.74 | May 28, 2030 | 1.35 |
RXL | REXEL SA | Industrials | Equity | 1,267.45 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,265.55 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,265.17 | 0.02 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,264.66 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,261.55 | 0.02 | 2.59 | Jan 30, 2028 | 1.95 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,259.53 | 0.02 | 6.65 | Jun 12, 2025 | 3.50 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,259.13 | 0.02 | 6.97 | Apr 01, 2051 | 2.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,256.39 | 0.02 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,256.09 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,255.20 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,253.48 | 0.02 | 6.17 | Mar 29, 2032 | 2.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,249.43 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,248.23 | 0.02 | 10.06 | May 15, 2039 | 4.25 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,245.00 | 0.02 | 6.55 | Apr 01, 2052 | 3.00 |
SAND | SANDVIK | Industrials | Equity | 1,244.88 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,244.69 | 0.02 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,244.19 | 0.02 | 6.68 | Aug 20, 2052 | 2.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,243.78 | 0.02 | 2.83 | Jun 20, 2054 | 6.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,240.15 | 0.02 | 2.26 | Nov 15, 2027 | 3.85 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,238.94 | 0.02 | 6.62 | Jul 20, 2050 | 3.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,238.17 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,236.92 | 0.02 | 1.09 | Jun 30, 2026 | 1.88 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,236.11 | 0.02 | 4.48 | May 01, 2054 | 5.50 |
ARGX | ARGENX | Health Care | Equity | 1,234.86 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,229.65 | 0.02 | 2.12 | Jun 18, 2029 | 5.38 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,228.04 | 0.02 | 7.00 | Feb 01, 2052 | 2.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,225.73 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,224.40 | 0.02 | 5.16 | Sep 30, 2030 | 0.75 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,223.59 | 0.02 | 6.63 | Dec 01, 2050 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,220.59 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,219.64 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,215.92 | 0.02 | 6.63 | Nov 01, 2051 | 2.50 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,215.92 | 0.02 | 6.16 | Jan 01, 2049 | 4.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,212.29 | 0.02 | 12.00 | Feb 01, 2046 | 4.90 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,211.31 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,208.48 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,208.25 | 0.02 | 4.62 | Jun 22, 2030 | 2.70 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,206.63 | 0.02 | 1.11 | Jul 15, 2026 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,205.42 | 0.02 | 2.18 | Sep 12, 2027 | 3.00 |
SWED A | SWEDBANK | Financials | Equity | 1,202.07 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,201.79 | 0.02 | 1.94 | Jul 13, 2027 | 4.40 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,200.98 | 0.02 | 5.39 | Mar 20, 2049 | 4.50 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,200.17 | 0.02 | 2.88 | Sep 20, 2053 | 6.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,197.75 | 0.02 | 3.37 | Mar 15, 2057 | 6.79 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,196.54 | 0.02 | 3.13 | Sep 18, 2028 | 3.13 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,195.33 | 0.02 | 6.13 | Oct 20, 2052 | 3.50 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,194.52 | 0.02 | 6.72 | Oct 01, 2051 | 2.50 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,193.70 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,193.26 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,186.85 | 0.02 | 12.65 | Aug 15, 2042 | 2.75 |
COH | COCHLEAR LTD | Health Care | Equity | 1,183.87 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,182.81 | 0.02 | 3.38 | Jul 01, 2053 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,182.40 | 0.02 | 0.96 | May 20, 2026 | 3.13 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,182.00 | 0.02 | 6.26 | May 15, 2033 | 5.25 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,181.19 | 0.02 | 6.72 | Feb 01, 2052 | 3.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,181.19 | 0.02 | 3.00 | Sep 11, 2028 | 5.65 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,178.36 | 0.02 | 5.07 | Aug 27, 2030 | 0.75 |
7751 | CANON INC | Information Technology | Equity | 1,175.75 | 0.02 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,175.22 | 0.02 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,173.77 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,173.52 | 0.02 | 5.79 | Jul 25, 2033 | 4.91 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,170.69 | 0.02 | 3.71 | Aug 15, 2029 | 6.13 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,170.04 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,169.48 | 0.02 | 1.64 | Mar 15, 2052 | 3.93 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,167.95 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,163.83 | 0.02 | 2.40 | Dec 15, 2032 | 3.80 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,163.83 | 0.02 | 1.75 | Mar 11, 2027 | 2.95 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,163.02 | 0.02 | 6.87 | Feb 20, 2034 | 5.15 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,161.00 | 0.02 | 1.67 | Apr 06, 2027 | 4.60 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.38 | 0.02 | 7.00 | Feb 01, 2052 | 2.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,156.96 | 0.02 | 6.60 | May 01, 2051 | 3.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,150.10 | 0.02 | 6.60 | Oct 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,147.27 | 0.02 | 4.90 | Feb 15, 2031 | 5.38 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,146.87 | 0.02 | 7.02 | Feb 01, 2051 | 2.50 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,146.06 | 0.02 | 5.58 | Sep 01, 2050 | 4.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,144.04 | 0.02 | 6.77 | Jun 01, 2051 | 2.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,143.64 | 0.02 | 6.92 | Nov 01, 2050 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,137.98 | 0.02 | 1.63 | Jan 27, 2027 | 3.30 |
6301 | KOMATSU LTD | Industrials | Equity | 1,137.45 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,136.37 | 0.02 | 6.25 | Nov 20, 2051 | 3.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,134.35 | 0.02 | 4.35 | Mar 01, 2037 | 1.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,133.54 | 0.02 | 6.24 | Mar 03, 2033 | 5.25 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,131.11 | 0.02 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 1,130.73 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,129.87 | 0.02 | 0.00 | nan | 0.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,129.50 | 0.02 | 4.02 | Apr 01, 2037 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,127.08 | 0.02 | 5.41 | Feb 10, 2031 | 1.25 |
DG | VINCI SA | Industrials | Equity | 1,127.05 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,123.04 | 0.02 | 5.94 | Apr 01, 2050 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,121.43 | 0.02 | 12.06 | Apr 04, 2051 | 5.01 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,121.15 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,121.13 | 0.02 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,119.91 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,119.81 | 0.02 | 2.93 | Jul 12, 2028 | 3.50 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,116.71 | 0.02 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,116.68 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,115.77 | 0.02 | 2.73 | Apr 13, 2028 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,113.75 | 0.02 | 12.42 | Aug 15, 2043 | 3.63 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,113.60 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,112.94 | 0.02 | 8.07 | Feb 01, 2036 | 4.70 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,112.42 | 0.02 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,109.67 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,109.31 | 0.02 | 3.43 | Mar 15, 2029 | 4.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,106.08 | 0.02 | 6.97 | Jul 01, 2051 | 2.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,105.27 | 0.02 | 3.60 | Apr 01, 2054 | 6.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,103.90 | 0.02 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,102.04 | 0.02 | 1.01 | Jun 15, 2026 | 3.70 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,101.64 | 0.02 | 3.19 | Jan 25, 2029 | 5.40 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,101.23 | 0.02 | 7.05 | Nov 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,100.83 | 0.02 | 2.00 | May 31, 2027 | 0.50 |
ELISA | ELISA | Communication | Equity | 1,100.10 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,099.21 | 0.02 | 1.62 | Jan 13, 2027 | 1.50 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,099.02 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,098.81 | 0.02 | 4.39 | Dec 17, 2053 | 1.70 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,098.81 | 0.02 | 1.74 | Apr 06, 2027 | 3.50 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,098.41 | 0.02 | 6.97 | Jul 01, 2052 | 2.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,098.00 | 0.02 | 3.19 | Feb 15, 2057 | 5.74 |
RAIL3 | RUMO SA | Industrials | Equity | 1,097.43 | 0.02 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,096.13 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,095.98 | 0.02 | 15.06 | May 15, 2049 | 2.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,095.58 | 0.02 | 3.78 | Jun 18, 2025 | 3.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,093.56 | 0.02 | 6.80 | Sep 08, 2033 | 4.50 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,089.93 | 0.02 | 1.48 | Dec 02, 2026 | 3.38 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,085.89 | 0.02 | 2.70 | Jun 12, 2028 | 4.88 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,084.27 | 0.02 | 4.30 | Apr 01, 2054 | 5.50 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,084.10 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,082.25 | 0.02 | 5.26 | Mar 01, 2053 | 5.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,081.45 | 0.02 | 4.91 | Dec 01, 2052 | 5.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,080.64 | 0.02 | 7.40 | Jan 15, 2035 | 5.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,077.81 | 0.02 | 2.90 | Aug 25, 2028 | 4.65 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,077.00 | 0.02 | 1.34 | Jan 16, 2029 | 4.65 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,075.05 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,073.37 | 0.02 | 6.17 | Jun 01, 2033 | 5.88 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,073.37 | 0.02 | 1.25 | Jan 22, 2029 | 4.49 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,073.35 | 0.02 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 1,072.84 | 0.02 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 1,071.51 | 0.02 | 0.00 | nan | 0.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,070.14 | 0.02 | 2.04 | Oct 15, 2029 | 4.32 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,067.72 | 0.02 | 4.09 | Oct 17, 2029 | 2.88 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,066.91 | 0.02 | 5.60 | Aug 01, 2052 | 4.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,063.27 | 0.02 | 7.04 | Mar 20, 2052 | 2.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,062.87 | 0.02 | 6.28 | Mar 20, 2049 | 3.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,062.87 | 0.02 | 3.95 | Oct 10, 2029 | 4.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,062.55 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,058.43 | 0.02 | 4.97 | Sep 15, 2030 | 1.75 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,058.02 | 0.02 | 6.82 | Apr 15, 2034 | 5.65 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,057.14 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,053.61 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,053.26 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,050.35 | 0.02 | 4.03 | Jan 09, 2030 | 5.13 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,049.95 | 0.02 | 5.55 | Jun 15, 2031 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,049.54 | 0.02 | 3.63 | May 03, 2029 | 3.15 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,049.14 | 0.02 | 7.00 | Feb 01, 2052 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,049.14 | 0.02 | 0.97 | Jun 01, 2026 | 3.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,048.74 | 0.02 | 13.48 | May 15, 2045 | 3.00 |
DCC | DCC PLC | Industrials | Equity | 1,044.54 | 0.01 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,043.89 | 0.01 | 2.52 | Jan 26, 2028 | 3.63 |
G1A | GEA GROUP AG | Industrials | Equity | 1,043.46 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,040.67 | 0.01 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,038.24 | 0.01 | 7.19 | Sep 12, 2034 | 5.10 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,033.35 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,032.91 | 0.01 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,032.91 | 0.01 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,030.16 | 0.01 | 1.98 | Aug 15, 2027 | 6.22 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,029.35 | 0.01 | 3.38 | Sep 01, 2053 | 6.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,028.75 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,025.31 | 0.01 | 6.73 | Jul 27, 2033 | 4.30 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,024.91 | 0.01 | 3.88 | Feb 01, 2055 | 6.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,023.30 | 0.01 | 4.47 | May 01, 2054 | 5.50 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,019.31 | 0.01 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,018.85 | 0.01 | 5.33 | Apr 01, 2031 | 2.50 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,018.22 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,015.62 | 0.01 | 3.65 | Sep 25, 2029 | 3.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 1,013.60 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,011.18 | 0.01 | 5.47 | Apr 01, 2032 | 7.25 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,009.47 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,007.55 | 0.01 | 3.84 | Nov 15, 2057 | 6.41 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,007.55 | 0.01 | 1.84 | Mar 31, 2027 | 0.63 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,007.14 | 0.01 | 4.20 | May 01, 2037 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,004.32 | 0.01 | 9.13 | Mar 25, 2038 | 4.78 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,003.51 | 0.01 | 1.14 | Jul 15, 2026 | 1.45 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,001.49 | 0.01 | 5.60 | Nov 01, 2052 | 4.50 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 997.05 | 0.01 | 3.89 | Sep 25, 2029 | 2.67 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 996.24 | 0.01 | 2.71 | Jun 01, 2028 | 5.25 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 994.22 | 0.01 | 4.10 | Dec 15, 2052 | 3.15 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 992.74 | 0.01 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 991.80 | 0.01 | 7.01 | Jun 01, 2050 | 2.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 990.07 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 987.47 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 987.36 | 0.01 | 1.41 | Nov 19, 2026 | 3.55 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 986.45 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 985.74 | 0.01 | 4.09 | Sep 14, 2029 | 1.75 |
UPM | UPM-KYMMENE | Materials | Equity | 985.69 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 981.78 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 981.70 | 0.01 | 1.92 | Jun 12, 2027 | 3.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 978.87 | 0.01 | 2.23 | Oct 24, 2027 | 5.30 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 978.87 | 0.01 | 1.78 | Mar 29, 2027 | 3.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 978.87 | 0.01 | 8.35 | Feb 15, 2036 | 4.50 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 976.86 | 0.01 | 5.80 | Dec 20, 2048 | 4.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 975.39 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 974.40 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 974.03 | 0.01 | 2.69 | May 01, 2028 | 5.38 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 973.58 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 972.44 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 971.20 | 0.01 | 2.48 | Jan 15, 2028 | 3.30 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 967.57 | 0.01 | 7.01 | Jul 01, 2050 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 967.16 | 0.01 | 5.89 | Nov 16, 2032 | 5.60 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 966.36 | 0.01 | 7.29 | Oct 03, 2034 | 5.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 965.14 | 0.01 | 2.22 | Oct 01, 2027 | 3.10 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 965.14 | 0.01 | 3.66 | Aug 01, 2053 | 6.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 964.32 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 962.55 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 960.30 | 0.01 | 4.18 | May 01, 2053 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 959.49 | 0.01 | 2.18 | Sep 25, 2027 | 3.75 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 959.49 | 0.01 | 4.30 | Mar 01, 2054 | 5.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 958.68 | 0.01 | 4.97 | Sep 01, 2030 | 1.50 |
ORK | ORKLA | Consumer Staples | Equity | 958.68 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 957.88 | 0.01 | 1.65 | Feb 01, 2027 | 2.15 |
LKQ | LKQ CORP | Corporates | Fixed Income | 957.88 | 0.01 | 2.72 | Jun 15, 2028 | 5.75 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 957.66 | 0.01 | 0.00 | nan | 0.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 957.07 | 0.01 | 7.34 | Oct 25, 2034 | 4.76 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 954.36 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 953.03 | 0.01 | 5.50 | Oct 01, 2052 | 4.50 |
7752 | RICOH LTD | Information Technology | Equity | 951.13 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 950.32 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 949.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 946.57 | 0.01 | 6.72 | Sep 01, 2051 | 2.50 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 945.36 | 0.01 | 6.67 | Jan 20, 2051 | 2.50 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 945.36 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 943.65 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 942.53 | 0.01 | 4.75 | Jul 08, 2030 | 2.13 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 940.11 | 0.01 | 4.32 | Mar 01, 2055 | 5.50 |
NSIS B | NOVOZYMES B | Materials | Equity | 940.03 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 939.70 | 0.01 | 2.64 | Apr 17, 2028 | 4.20 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 938.49 | 0.01 | 6.35 | Oct 01, 2047 | 3.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 938.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 938.09 | 0.01 | 6.62 | Dec 20, 2050 | 3.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 937.68 | 0.01 | 3.07 | Oct 15, 2028 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 936.88 | 0.01 | 3.57 | May 22, 2030 | 3.97 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 935.53 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 934.86 | 0.01 | 1.64 | Feb 07, 2028 | 3.44 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 934.86 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 934.83 | 0.01 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 934.35 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 934.35 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 931.34 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 930.98 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 929.61 | 0.01 | 4.13 | Feb 15, 2030 | 3.38 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 929.20 | 0.01 | 5.77 | Nov 15, 2054 | 2.69 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 926.78 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 925.70 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 925.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 925.57 | 0.01 | 5.09 | Jan 01, 2055 | 5.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 925.57 | 0.01 | 4.20 | Apr 01, 2037 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 924.36 | 0.01 | 7.69 | Feb 12, 2035 | 4.63 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 924.36 | 0.01 | 2.30 | Oct 16, 2029 | 5.28 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 923.95 | 0.01 | 6.71 | Mar 01, 2051 | 2.50 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 923.54 | 0.01 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 923.45 | 0.01 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 922.34 | 0.01 | 6.57 | Mar 01, 2048 | 3.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 922.34 | 0.01 | 3.94 | Jan 15, 2030 | 7.13 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 921.83 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 919.99 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 917.71 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 917.14 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 916.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 916.28 | 0.01 | 6.83 | May 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 913.05 | 0.01 | 2.07 | Aug 15, 2027 | 6.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 910.63 | 0.01 | 6.17 | Aug 16, 2032 | 3.65 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 910.22 | 0.01 | 5.45 | Jul 25, 2031 | 1.71 |
ASX | ASX LTD | Financials | Equity | 909.78 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 909.59 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 907.80 | 0.01 | 3.36 | Feb 01, 2055 | 6.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 907.80 | 0.01 | 2.20 | Sep 08, 2027 | 3.38 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 907.40 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 906.99 | 0.01 | 3.31 | Jan 27, 2030 | 5.08 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 906.19 | 0.01 | 2.03 | Sep 25, 2027 | 1.34 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 904.97 | 0.01 | 1.84 | May 15, 2027 | 3.20 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 904.20 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 904.17 | 0.01 | 2.64 | May 15, 2028 | 4.60 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 903.76 | 0.01 | 3.96 | Sep 14, 2029 | 3.50 |
KER | KERING SA | Consumer Discretionary | Equity | 903.69 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 902.15 | 0.01 | 5.26 | Jan 12, 2031 | 1.71 |
9005 | TOKYU CORP | Industrials | Equity | 901.41 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 901.34 | 0.01 | 2.16 | Jan 20, 2055 | 6.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 900.40 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 898.87 | 0.01 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 898.51 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 895.34 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 895.28 | 0.01 | 12.76 | May 15, 2044 | 3.38 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 894.47 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 894.47 | 0.01 | 1.14 | Jul 15, 2026 | 1.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 893.67 | 0.01 | 2.31 | Nov 03, 2027 | 2.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 893.26 | 0.01 | 5.58 | Jul 01, 2031 | 2.05 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 891.24 | 0.01 | 5.75 | Apr 27, 2033 | 4.57 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 890.84 | 0.01 | 3.96 | May 01, 2036 | 2.50 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 890.44 | 0.01 | 5.88 | Dec 15, 2031 | 2.40 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 890.03 | 0.01 | 5.51 | Jun 15, 2054 | 2.75 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 888.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 888.01 | 0.01 | 3.96 | Jul 01, 2036 | 2.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 885.49 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 883.98 | 0.01 | 2.29 | Nov 15, 2027 | 3.40 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 883.57 | 0.01 | 1.74 | Mar 24, 2028 | 4.17 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 883.53 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 880.74 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 880.59 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 879.79 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 878.32 | 0.01 | 6.23 | Apr 01, 2052 | 3.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 878.32 | 0.01 | 3.57 | Apr 01, 2054 | 6.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 877.92 | 0.01 | 3.26 | Mar 01, 2054 | 6.50 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 877.71 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 877.11 | 0.01 | 2.07 | Aug 21, 2027 | 3.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 876.71 | 0.01 | 7.91 | Feb 12, 2035 | 3.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 876.23 | 0.01 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 874.01 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 873.88 | 0.01 | 4.20 | Mar 24, 2030 | 4.80 |
GEBN | GEBERIT AG | Industrials | Equity | 873.00 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 872.67 | 0.01 | 4.64 | Jun 01, 2030 | 2.10 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 870.65 | 0.01 | 5.10 | Nov 01, 2030 | 1.75 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 869.84 | 0.01 | 1.06 | Jun 30, 2026 | 3.25 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 868.69 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 868.63 | 0.01 | 8.55 | Sep 15, 2037 | 6.45 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 868.12 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 867.01 | 0.01 | 12.53 | Mar 20, 2051 | 4.08 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 867.01 | 0.01 | 3.36 | Feb 26, 2029 | 4.75 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 865.80 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 864.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 864.19 | 0.01 | 5.94 | May 01, 2050 | 4.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 863.42 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 862.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 861.36 | 0.01 | 5.64 | Oct 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 861.36 | 0.01 | 1.02 | Jun 02, 2026 | 2.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 860.65 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 859.75 | 0.01 | 12.13 | Feb 15, 2042 | 3.13 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 857.60 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 856.11 | 0.01 | 1.82 | Jun 15, 2060 | 3.13 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 852.96 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 852.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 852.07 | 0.01 | 3.26 | Dec 01, 2053 | 6.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 849.79 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 849.65 | 0.01 | 6.35 | Aug 01, 2049 | 3.50 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 849.25 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 848.44 | 0.01 | 7.01 | Jan 24, 2034 | 4.50 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 848.03 | 0.01 | 7.05 | Apr 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 848.03 | 0.01 | 1.01 | May 31, 2026 | 2.13 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 845.67 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 845.21 | 0.01 | 12.59 | Apr 25, 2053 | 4.61 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 845.04 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 844.40 | 0.01 | 6.90 | Jun 15, 2034 | 5.50 |
FSR | FIRSTRAND LTD | Financials | Equity | 844.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 844.00 | 0.01 | 2.92 | Jul 01, 2054 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 843.19 | 0.01 | 4.39 | Mar 26, 2030 | 3.10 |
BAYN | BAYER AG | Health Care | Equity | 843.13 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 842.38 | 0.01 | 7.15 | Nov 15, 2034 | 5.35 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 841.57 | 0.01 | 6.68 | Sep 20, 2052 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 840.77 | 0.01 | 1.68 | Mar 01, 2027 | 2.95 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 840.28 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 839.96 | 0.01 | 6.08 | Sep 01, 2032 | 4.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 839.96 | 0.01 | 14.49 | May 19, 2063 | 5.34 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 839.17 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 837.13 | 0.01 | 4.34 | Jan 24, 2030 | 2.40 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 833.50 | 0.01 | 6.85 | Apr 01, 2051 | 2.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 831.48 | 0.01 | 5.11 | Jul 20, 2052 | 4.50 |
ENGI | ENGIE SA | Utilities | Equity | 830.38 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 828.67 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 828.25 | 0.01 | 6.27 | Apr 25, 2034 | 5.29 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 827.44 | 0.01 | 4.29 | May 15, 2030 | 4.38 |
COV | COVIVIO SA | Real Estate | Equity | 826.83 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 826.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 826.63 | 0.01 | 6.60 | Jun 01, 2050 | 3.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 825.94 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 825.42 | 0.01 | 1.43 | Nov 18, 2026 | 2.90 |
8267 | AEON LTD | Consumer Staples | Equity | 824.99 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 824.61 | 0.01 | 2.47 | Feb 15, 2028 | 7.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 824.61 | 0.01 | 4.62 | Apr 29, 2030 | 2.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 823.00 | 0.01 | 6.76 | Jan 01, 2052 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 823.00 | 0.01 | 3.57 | Apr 22, 2029 | 4.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 822.59 | 0.01 | 6.69 | Jan 11, 2034 | 5.42 |
4543 | TERUMO CORP | Health Care | Equity | 821.38 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 821.38 | 0.01 | 5.50 | Jul 15, 2031 | 2.65 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 819.16 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 818.96 | 0.01 | 2.25 | Oct 15, 2027 | 3.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 818.73 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 816.81 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 816.13 | 0.01 | 5.81 | Jan 30, 2032 | 3.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 815.73 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 815.33 | 0.01 | 3.52 | Oct 01, 2035 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 814.52 | 0.01 | 5.83 | Mar 25, 2032 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 814.52 | 0.01 | 11.54 | Oct 28, 2041 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 814.11 | 0.01 | 4.29 | Sep 01, 2030 | 8.75 |
FMG | FORTESCUE LTD | Materials | Equity | 814.02 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 813.71 | 0.01 | 6.89 | Dec 31, 2039 | 2.74 |
C | CITIGROUP INC | Corporates | Fixed Income | 813.71 | 0.01 | 8.74 | Jul 15, 2039 | 8.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 813.31 | 0.01 | 1.70 | Mar 15, 2027 | 3.20 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 812.09 | 0.01 | 3.08 | Dec 04, 2028 | 5.13 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 810.08 | 0.01 | 6.72 | Oct 01, 2051 | 2.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 809.77 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 809.27 | 0.01 | 5.81 | May 15, 2032 | 4.20 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 808.86 | 0.01 | 4.12 | Dec 01, 2029 | 2.90 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 808.86 | 0.01 | 6.48 | Feb 01, 2051 | 2.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 808.86 | 0.01 | 2.75 | Dec 01, 2053 | 6.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 806.84 | 0.01 | 3.97 | Nov 19, 2029 | 3.90 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 805.63 | 0.01 | 5.13 | Oct 07, 2030 | 1.13 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 804.02 | 0.01 | 5.39 | Jul 20, 2041 | 4.50 |
WRT1V | WARTSILA | Industrials | Equity | 803.68 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 803.61 | 0.01 | 4.09 | Dec 01, 2039 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 803.61 | 0.01 | 13.38 | May 15, 2053 | 5.25 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 803.48 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 802.73 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 799.98 | 0.01 | 4.91 | Sep 01, 2052 | 5.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 798.77 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 797.56 | 0.01 | 6.71 | Nov 01, 2050 | 2.50 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 796.75 | 0.01 | 3.78 | Aug 01, 2053 | 6.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 796.75 | 0.01 | 4.61 | May 15, 2030 | 2.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 796.35 | 0.01 | 7.01 | Oct 01, 2050 | 2.00 |
2353 | ACER | Information Technology | Equity | 794.50 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 793.41 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 792.71 | 0.01 | 4.90 | Nov 01, 2052 | 5.00 |
MNDI | MONDI PLC | Materials | Equity | 789.80 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 787.86 | 0.01 | 1.67 | Apr 01, 2027 | 4.30 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 787.63 | 0.01 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 787.63 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 787.06 | 0.01 | 8.81 | Jan 15, 2039 | 7.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 785.04 | 0.01 | 4.05 | Nov 18, 2029 | 3.20 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 784.66 | 0.01 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 783.90 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 783.87 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 782.76 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 782.62 | 0.01 | 5.93 | Mar 15, 2032 | 3.25 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 782.62 | 0.01 | 8.09 | Dec 15, 2036 | 5.95 |
OVV | OVINTIV INC | Corporates | Fixed Income | 781.40 | 0.01 | 5.18 | Nov 01, 2031 | 7.38 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 780.19 | 0.01 | 5.98 | Aug 01, 2051 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 778.17 | 0.01 | 6.57 | Feb 14, 2033 | 3.75 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 777.77 | 0.01 | 6.83 | Jul 01, 2052 | 2.50 |
SGSN | SGS SA | Industrials | Equity | 777.75 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 775.46 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 775.25 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 775.03 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 774.86 | 0.01 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 774.27 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 773.33 | 0.01 | 5.77 | Jul 22, 2033 | 5.01 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 772.92 | 0.01 | 3.15 | Apr 01, 2054 | 6.50 |
3407 | ASAHI KASEI CORP | Materials | Equity | 772.55 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 770.10 | 0.01 | 5.10 | Dec 15, 2030 | 2.15 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 770.10 | 0.01 | 2.69 | May 18, 2028 | 3.88 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 769.50 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 769.29 | 0.01 | 5.59 | Jul 15, 2032 | 7.13 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 768.14 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 766.06 | 0.01 | 6.00 | Mar 16, 2032 | 3.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 764.85 | 0.01 | 1.47 | Mar 20, 2055 | 6.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 764.85 | 0.01 | 4.34 | Mar 01, 2030 | 3.10 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 763.64 | 0.01 | 4.17 | Mar 01, 2037 | 2.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 763.38 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 762.42 | 0.01 | 2.52 | Feb 15, 2028 | 3.80 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 761.62 | 0.01 | 4.11 | Mar 01, 2053 | 5.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 761.21 | 0.01 | 3.63 | Oct 01, 2035 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 761.21 | 0.01 | 8.41 | Oct 01, 2037 | 6.75 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 760.40 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 759.70 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 757.98 | 0.01 | 6.60 | Jul 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 757.98 | 0.01 | 3.16 | Dec 06, 2028 | 3.90 |
BPE | BPER BANCA | Financials | Equity | 756.57 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 755.56 | 0.01 | 6.56 | Sep 18, 2033 | 5.45 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 755.11 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 754.75 | 0.01 | 5.79 | Nov 15, 2031 | 2.45 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 754.75 | 0.01 | 12.71 | Jun 18, 2050 | 5.10 |
INGR | INGREDION INC | Consumer Staples | Equity | 754.55 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 754.17 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 753.94 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
4452 | KAO CORP | Consumer Staples | Equity | 753.59 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 753.14 | 0.01 | 8.61 | Mar 16, 2037 | 5.25 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 752.73 | 0.01 | 11.10 | Jun 01, 2051 | 5.53 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 752.73 | 0.01 | 4.66 | May 04, 2030 | 1.75 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 752.08 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 750.86 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 749.91 | 0.01 | 1.01 | Jun 18, 2026 | 3.88 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 749.10 | 0.01 | 6.38 | May 19, 2033 | 4.75 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 747.08 | 0.01 | 3.96 | Oct 01, 2029 | 3.50 |
K | KELLANOVA | Corporates | Fixed Income | 746.67 | 0.01 | 2.64 | May 15, 2028 | 4.30 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 746.67 | 0.01 | 2.72 | Jun 12, 2028 | 5.60 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 746.55 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 746.27 | 0.01 | 1.16 | Jul 23, 2026 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 745.87 | 0.01 | 6.22 | Aug 01, 2052 | 4.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 744.66 | 0.01 | 4.91 | Nov 01, 2052 | 5.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 741.02 | 0.01 | 1.61 | Feb 15, 2027 | 4.20 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 739.00 | 0.01 | 6.11 | Jan 01, 2053 | 5.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 739.00 | 0.01 | 3.02 | Sep 15, 2028 | 3.88 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 738.19 | 0.01 | 1.88 | Jun 06, 2027 | 3.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 738.19 | 0.01 | 4.66 | Jun 01, 2030 | 1.95 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 737.03 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 736.97 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 736.85 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 735.89 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 735.51 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 734.56 | 0.01 | 2.23 | Sep 29, 2027 | 4.45 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 730.93 | 0.01 | 6.23 | Aug 01, 2052 | 4.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 730.93 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 730.93 | 0.01 | 4.14 | Jun 01, 2037 | 2.50 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 730.08 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 729.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 728.91 | 0.01 | 6.51 | Jul 20, 2052 | 3.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 728.91 | 0.01 | 3.03 | Sep 14, 2028 | 3.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 728.50 | 0.01 | 2.99 | Sep 18, 2028 | 5.35 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 727.77 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 726.90 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 726.89 | 0.01 | 5.02 | Dec 17, 2053 | 1.98 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 725.68 | 0.01 | 2.30 | Nov 15, 2027 | 3.35 |
PEP | PEPSICO INC | Corporates | Fixed Income | 725.68 | 0.01 | 3.87 | Jul 29, 2029 | 2.63 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 724.89 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 724.46 | 0.01 | 12.33 | Dec 14, 2045 | 4.30 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 723.66 | 0.01 | 6.60 | Feb 01, 2052 | 3.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 723.53 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 722.85 | 0.01 | 8.23 | Dec 16, 2036 | 5.88 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 721.64 | 0.01 | 3.31 | Mar 01, 2054 | 6.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 721.23 | 0.01 | 6.28 | Sep 20, 2049 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 721.23 | 0.01 | 5.20 | May 24, 2032 | 2.80 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 721.23 | 0.01 | 11.40 | Mar 15, 2052 | 5.14 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 720.02 | 0.01 | 4.20 | May 01, 2037 | 2.50 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 719.59 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 719.21 | 0.01 | 11.89 | Nov 15, 2041 | 3.13 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 718.81 | 0.01 | 6.76 | May 01, 2052 | 2.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 717.69 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 716.79 | 0.01 | 13.23 | Nov 21, 2049 | 4.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 715.58 | 0.01 | 2.32 | Dec 01, 2027 | 3.95 |
9888 | BAIDU CLASS A INC | Communication | Equity | 715.23 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 715.18 | 0.01 | 6.23 | Mar 02, 2033 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 714.77 | 0.01 | 6.06 | Nov 21, 2033 | 8.75 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 714.67 | 0.01 | 0.00 | nan | 0.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 713.16 | 0.01 | 7.05 | Sep 01, 2034 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 713.16 | 0.01 | 2.74 | May 01, 2029 | 4.22 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 712.75 | 0.01 | 8.07 | Feb 01, 2036 | 4.70 |
NICE | NICE LTD | Information Technology | Equity | 711.79 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 711.67 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 711.29 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 710.73 | 0.01 | 4.71 | Jun 15, 2030 | 1.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 710.33 | 0.01 | 3.58 | May 08, 2030 | 4.45 |
TEL | TELENOR | Communication | Equity | 710.08 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 709.52 | 0.01 | 2.59 | Mar 25, 2028 | 4.30 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 709.52 | 0.01 | 6.63 | Dec 01, 2051 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 708.71 | 0.01 | 7.07 | Jul 15, 2034 | 5.15 |
ALO | ALSTOM SA | Industrials | Equity | 708.37 | 0.01 | 0.00 | nan | 0.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 707.50 | 0.01 | 3.96 | Mar 01, 2036 | 2.50 |
9735 | SECOM LTD | Industrials | Equity | 707.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 707.10 | 0.01 | 6.31 | Feb 01, 2052 | 2.50 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 705.96 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 705.89 | 0.01 | 4.25 | May 15, 2030 | 4.70 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 705.48 | 0.01 | 5.82 | Oct 14, 2031 | 2.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 704.27 | 0.01 | 3.22 | Jan 23, 2029 | 4.75 |
AKZA | AKZO NOBEL NV | Materials | Equity | 703.87 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 703.55 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 703.47 | 0.01 | 12.08 | Jan 27, 2045 | 4.30 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 703.06 | 0.01 | 6.46 | Oct 01, 2051 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 700.64 | 0.01 | 2.77 | Apr 28, 2028 | 3.85 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 700.64 | 0.01 | 6.72 | Jan 01, 2052 | 2.50 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 699.81 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 697.00 | 0.01 | 6.76 | Jul 01, 2052 | 2.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 697.00 | 0.01 | 6.46 | Jan 20, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 696.20 | 0.01 | 4.29 | Mar 31, 2030 | 4.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 695.79 | 0.01 | 3.22 | Jan 12, 2029 | 5.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 694.61 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 693.37 | 0.01 | 3.46 | Mar 21, 2029 | 3.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 692.56 | 0.01 | 2.62 | Apr 13, 2028 | 4.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 692.56 | 0.01 | 5.89 | Apr 01, 2032 | 3.80 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 692.16 | 0.01 | 3.75 | Aug 01, 2054 | 6.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 691.75 | 0.01 | 5.39 | May 01, 2031 | 2.60 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 691.35 | 0.01 | 7.13 | Apr 24, 2034 | 5.05 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 690.95 | 0.01 | 2.56 | Mar 15, 2028 | 4.15 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 690.54 | 0.01 | 4.34 | Feb 15, 2030 | 2.72 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 690.14 | 0.01 | 6.34 | Dec 01, 2033 | 6.60 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 689.91 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 689.09 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 688.93 | 0.01 | 10.69 | Apr 18, 2036 | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 688.93 | 0.01 | 3.53 | Apr 01, 2029 | 3.50 |
MOWI | MOWI | Consumer Staples | Equity | 687.82 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 686.93 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 686.62 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 685.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 685.70 | 0.01 | 4.27 | Apr 01, 2053 | 5.50 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 685.29 | 0.01 | 3.67 | Jul 01, 2054 | 6.00 |
4523 | EISAI LTD | Health Care | Equity | 685.28 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 684.08 | 0.01 | 6.76 | Aug 01, 2051 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 683.68 | 0.01 | 3.93 | Nov 15, 2029 | 3.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 683.27 | 0.01 | 12.45 | Jan 23, 2049 | 5.55 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 683.27 | 0.01 | 5.59 | Aug 01, 2053 | 4.50 |
MMM | 3M CO | Corporates | Fixed Income | 682.87 | 0.01 | 3.97 | Aug 26, 2029 | 2.38 |
EPI A | EPIROC CLASS A | Industrials | Equity | 682.75 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 681.35 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 680.85 | 0.01 | 4.85 | Apr 01, 2053 | 5.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 680.85 | 0.01 | 6.35 | Mar 01, 2049 | 3.50 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 680.45 | 0.01 | 3.99 | Sep 15, 2029 | 2.75 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 680.04 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 680.04 | 0.01 | 4.70 | Jul 01, 2030 | 2.25 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 678.83 | 0.01 | 6.62 | Apr 20, 2049 | 3.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 677.62 | 0.01 | 4.46 | Jun 01, 2030 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 677.62 | 0.01 | 12.00 | Jan 24, 2044 | 4.38 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 676.81 | 0.01 | 3.44 | May 01, 2054 | 6.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 676.01 | 0.01 | 6.72 | Feb 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 675.60 | 0.01 | 8.24 | May 14, 2038 | 7.75 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 675.20 | 0.01 | 6.67 | Jun 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 674.39 | 0.01 | 6.13 | Feb 15, 2033 | 6.13 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 673.58 | 0.01 | 6.60 | Jul 01, 2050 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 673.18 | 0.01 | 2.94 | Aug 01, 2028 | 4.63 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 672.87 | 0.01 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 672.47 | 0.01 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 672.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 671.56 | 0.01 | 5.80 | Feb 20, 2049 | 4.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 671.16 | 0.01 | 7.16 | Jun 12, 2034 | 4.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 671.16 | 0.01 | 3.59 | Apr 23, 2029 | 3.45 |
8591 | ORIX CORP | Financials | Equity | 670.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 669.95 | 0.01 | 4.23 | Jan 01, 2053 | 5.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 669.14 | 0.01 | 5.27 | Jan 15, 2031 | 1.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 668.74 | 0.01 | 6.86 | Jul 23, 2035 | 5.33 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 668.57 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 668.33 | 0.01 | 3.87 | Aug 23, 2029 | 3.30 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 667.52 | 0.01 | 6.67 | May 20, 2051 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 667.12 | 0.01 | 2.70 | Jul 22, 2028 | 3.59 |
SY1 | SYMRISE AG | Materials | Equity | 666.77 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 666.72 | 0.01 | 7.10 | Sep 10, 2034 | 5.45 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 665.51 | 0.01 | 3.57 | May 01, 2054 | 6.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 664.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 664.70 | 0.01 | 6.83 | Nov 20, 2051 | 2.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 664.70 | 0.01 | 5.78 | Nov 24, 2031 | 2.60 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 663.89 | 0.01 | 4.64 | May 15, 2030 | 1.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 663.89 | 0.01 | 4.65 | Sep 18, 2031 | 3.55 |
INTU | INTUIT INC | Corporates | Fixed Income | 663.08 | 0.01 | 6.61 | Sep 15, 2033 | 5.20 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 662.90 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 661.82 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 661.19 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 660.66 | 0.01 | 11.73 | Mar 15, 2062 | 5.39 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 660.26 | 0.01 | 7.42 | Sep 15, 2034 | 4.45 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 659.85 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 659.45 | 0.01 | 8.92 | Oct 31, 2038 | 4.02 |
A5G | AIB GROUP PLC | Financials | Equity | 659.03 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 658.90 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 658.65 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 658.33 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 658.24 | 0.01 | 1.88 | Jun 01, 2027 | 4.40 |
NESTE | NESTE | Energy | Equity | 658.08 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 658.02 | 0.01 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 657.61 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 657.43 | 0.01 | 2.83 | Jun 19, 2029 | 4.58 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 657.03 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 656.22 | 0.01 | 3.52 | Dec 01, 2053 | 6.00 |
QIA | QIAGEN NV | Health Care | Equity | 655.92 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 653.64 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 653.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 652.58 | 0.01 | 6.85 | Dec 01, 2051 | 2.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 652.24 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 652.18 | 0.01 | 2.69 | Jun 15, 2028 | 4.90 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 651.78 | 0.01 | 7.09 | Mar 21, 2036 | 7.63 |
3888 | KINGSOFT LTD | Communication | Equity | 651.39 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 651.37 | 0.01 | 12.61 | Feb 15, 2044 | 3.63 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 650.74 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 649.35 | 0.01 | 1.31 | Sep 15, 2026 | 1.13 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 648.75 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 648.54 | 0.01 | 6.91 | Jan 26, 2036 | 6.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 648.54 | 0.01 | 5.02 | Oct 01, 2030 | 1.70 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 648.50 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 648.14 | 0.01 | 4.13 | Nov 15, 2029 | 2.45 |
BAP | CREDICORP LTD | Financials | Equity | 648.04 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 647.74 | 0.01 | 1.29 | Sep 22, 2026 | 3.05 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 646.93 | 0.01 | 5.71 | Jul 01, 2032 | 5.41 |
6988 | NITTO DENKO CORP | Materials | Equity | 645.71 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 645.31 | 0.01 | 1.31 | Sep 25, 2026 | 4.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 645.31 | 0.01 | 9.58 | Jul 22, 2038 | 3.97 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 645.31 | 0.01 | 1.29 | May 15, 2051 | 4.17 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 644.91 | 0.01 | 2.10 | Aug 15, 2027 | 3.13 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 644.81 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 644.51 | 0.01 | 6.27 | Feb 01, 2033 | 5.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 643.70 | 0.01 | 3.97 | Sep 21, 2029 | 3.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 643.30 | 0.01 | 6.90 | Apr 01, 2034 | 5.45 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 642.89 | 0.01 | 6.62 | Sep 20, 2046 | 3.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 642.47 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 642.08 | 0.01 | 2.30 | Nov 02, 2027 | 3.20 |
HCA | HCA INC | Corporates | Fixed Income | 641.68 | 0.01 | 6.25 | Jun 01, 2033 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 641.68 | 0.01 | 13.22 | May 19, 2053 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 641.28 | 0.01 | 7.07 | Jun 12, 2034 | 5.05 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 640.47 | 0.01 | 3.69 | Aug 01, 2054 | 6.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 640.06 | 0.01 | 2.92 | Jan 01, 2055 | 6.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 639.66 | 0.01 | 8.22 | Jan 29, 2037 | 6.11 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 639.48 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 638.85 | 0.01 | 1.18 | Aug 09, 2026 | 6.25 |
OGS | ONE GAS INC | Utilities | Equity | 638.14 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 637.98 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 637.64 | 0.01 | 3.01 | Sep 26, 2028 | 4.45 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 637.57 | 0.01 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 637.15 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 637.09 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 636.83 | 0.01 | 10.30 | Jul 24, 2042 | 6.38 |
83 | SINO LAND LTD | Real Estate | Equity | 636.01 | 0.01 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 635.44 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 635.12 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 635.00 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 634.93 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 634.81 | 0.01 | 14.92 | Dec 01, 2057 | 3.80 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 634.81 | 0.01 | 3.79 | Jul 01, 2037 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 634.81 | 0.01 | 6.71 | Dec 08, 2033 | 5.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 634.80 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 634.55 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 634.01 | 0.01 | 14.81 | Sep 15, 2053 | 3.50 |
9101 | NIPPON YUSEN | Industrials | Equity | 633.79 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 633.79 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 633.35 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 633.16 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 632.65 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 631.58 | 0.01 | 4.16 | Jul 20, 2053 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 631.58 | 0.01 | 6.73 | Apr 19, 2035 | 5.83 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 631.18 | 0.01 | 7.13 | Aug 01, 2033 | 2.50 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 631.18 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 630.37 | 0.01 | 4.27 | Dec 01, 2052 | 5.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 630.37 | 0.01 | 6.31 | Jun 01, 2033 | 5.20 |
GFC | GECINA SA | Real Estate | Equity | 630.18 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 630.18 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 629.86 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 629.57 | 0.01 | 6.94 | Apr 01, 2034 | 5.63 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 629.45 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 628.58 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 627.28 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 627.14 | 0.01 | 2.15 | Sep 15, 2027 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 626.74 | 0.01 | 3.02 | Sep 10, 2028 | 3.63 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 626.33 | 0.01 | 4.90 | Jan 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 626.33 | 0.01 | 8.67 | May 15, 2038 | 6.40 |
9766 | KONAMI GROUP CORP | Communication | Equity | 626.05 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 625.53 | 0.01 | 5.80 | Oct 01, 2052 | 4.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 625.41 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 624.79 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 624.32 | 0.01 | 4.38 | Apr 15, 2053 | 2.04 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 623.52 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 623.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 623.10 | 0.01 | 4.30 | Dec 01, 2052 | 5.50 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 621.49 | 0.01 | 6.68 | Jan 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 621.08 | 0.01 | 1.62 | Feb 10, 2027 | 3.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 620.68 | 0.01 | 2.12 | Sep 01, 2027 | 3.65 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 620.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 620.28 | 0.01 | 3.78 | Aug 01, 2053 | 6.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 619.47 | 0.01 | 6.48 | Jul 01, 2051 | 2.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 619.47 | 0.01 | 6.39 | Jun 15, 2033 | 5.38 |
6762 | TDK CORP | Information Technology | Equity | 619.39 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 619.07 | 0.01 | 3.61 | Jul 01, 2029 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 619.07 | 0.01 | 4.00 | Sep 04, 2029 | 2.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 618.66 | 0.01 | 1.17 | Jul 22, 2027 | 1.73 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 617.85 | 0.01 | 6.17 | Jun 14, 2033 | 6.09 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 617.85 | 0.01 | 5.75 | Dec 20, 2052 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 616.24 | 0.01 | 6.15 | May 25, 2034 | 6.17 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 616.24 | 0.01 | 4.75 | Jul 15, 2030 | 2.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 614.62 | 0.01 | 12.71 | Jul 23, 2048 | 4.65 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 614.62 | 0.01 | 6.48 | Oct 01, 2051 | 2.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 614.22 | 0.01 | 4.84 | May 01, 2053 | 5.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 613.82 | 0.01 | 6.42 | Jun 01, 2054 | 7.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 613.82 | 0.01 | 6.18 | Feb 10, 2033 | 5.20 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 613.41 | 0.01 | 2.02 | Jul 15, 2027 | 3.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 613.01 | 0.01 | 4.69 | Jun 01, 2030 | 1.75 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 612.29 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 611.99 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 611.93 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 611.86 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 611.59 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 610.99 | 0.01 | 15.10 | Sep 15, 2055 | 3.55 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 610.99 | 0.01 | 4.47 | Jan 01, 2053 | 5.50 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 610.21 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 609.78 | 0.01 | 3.94 | Feb 01, 2036 | 2.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 609.78 | 0.01 | 3.98 | Apr 01, 2055 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 609.78 | 0.01 | 1.60 | Jan 20, 2027 | 3.63 |
ENI | ENI | Energy | Equity | 609.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 609.37 | 0.01 | 6.23 | Jun 01, 2052 | 4.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 609.37 | 0.01 | 3.64 | May 20, 2053 | 5.50 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 608.61 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 608.16 | 0.01 | 12.16 | Aug 21, 2046 | 4.86 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 607.76 | 0.01 | 8.75 | Jan 15, 2045 | 4.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 607.35 | 0.01 | 9.14 | Apr 22, 2039 | 4.46 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 606.95 | 0.01 | 12.22 | Aug 07, 2042 | 3.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 606.95 | 0.01 | 2.50 | Jan 24, 2029 | 3.77 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 606.14 | 0.01 | 2.08 | Aug 15, 2027 | 3.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 605.74 | 0.01 | 1.71 | Mar 13, 2028 | 4.04 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 605.34 | 0.01 | 6.67 | Jun 01, 2051 | 2.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 604.12 | 0.01 | 12.80 | Mar 12, 2054 | 5.75 |
FLEX | FLEX LTD | Corporates | Fixed Income | 603.32 | 0.01 | 4.33 | May 12, 2030 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 602.91 | 0.01 | 5.56 | Jun 15, 2032 | 6.63 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 601.78 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 601.70 | 0.01 | 5.93 | Sep 14, 2033 | 5.72 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 601.30 | 0.01 | 10.20 | Jan 14, 2042 | 6.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 601.30 | 0.01 | 6.22 | Jun 01, 2034 | 5.35 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 601.30 | 0.01 | 4.60 | Jun 30, 2030 | 2.95 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 600.49 | 0.01 | 7.01 | Aug 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 600.09 | 0.01 | 8.67 | Apr 24, 2038 | 4.24 |
SDR | SCHRODERS PLC | Financials | Equity | 599.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 599.28 | 0.01 | 4.09 | Aug 01, 2053 | 5.50 |
005490 | POSCO | Materials | Equity | 599.13 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 598.47 | 0.01 | 7.01 | Sep 01, 2050 | 2.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 598.47 | 0.01 | 6.12 | Apr 01, 2033 | 6.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 597.26 | 0.01 | 4.39 | Feb 21, 2030 | 2.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 597.26 | 0.01 | 9.82 | Feb 01, 2041 | 6.25 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 596.45 | 0.01 | 8.17 | Jun 01, 2042 | 5.23 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 596.44 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 596.37 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 596.05 | 0.01 | 6.48 | Oct 03, 2033 | 6.09 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 596.05 | 0.01 | 8.15 | May 13, 2037 | 6.88 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 594.43 | 0.01 | 5.26 | Jan 01, 2053 | 5.50 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 593.62 | 0.01 | 4.06 | Jun 01, 2036 | 2.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 592.82 | 0.01 | 2.67 | Mar 15, 2028 | 3.30 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 592.01 | 0.01 | 2.77 | Aug 01, 2054 | 6.50 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 591.61 | 0.01 | 6.17 | Mar 01, 2052 | 3.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 591.43 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 591.37 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 591.20 | 0.01 | 13.40 | Feb 22, 2054 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 591.20 | 0.01 | 5.81 | Feb 24, 2033 | 3.10 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 590.80 | 0.01 | 7.84 | Oct 01, 2035 | 5.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 590.80 | 0.01 | 0.98 | May 19, 2026 | 2.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 590.39 | 0.01 | 1.41 | Nov 01, 2026 | 2.50 |
ALFA | ALFA LAVAL | Industrials | Equity | 590.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 589.99 | 0.01 | 6.63 | Dec 01, 2051 | 2.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 589.24 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 589.18 | 0.01 | 1.87 | May 03, 2027 | 3.30 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 589.18 | 0.01 | 6.12 | Jun 01, 2052 | 4.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 589.18 | 0.01 | 7.02 | Dec 01, 2050 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 588.78 | 0.01 | 5.79 | Sep 16, 2031 | 2.00 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 587.97 | 0.01 | 4.72 | Sep 20, 2054 | 5.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 587.48 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 587.16 | 0.01 | 3.02 | Dec 01, 2028 | 5.55 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 586.25 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 585.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 584.74 | 0.01 | 6.72 | Apr 01, 2052 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 584.74 | 0.01 | 4.48 | Apr 15, 2030 | 2.88 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 584.74 | 0.01 | 2.06 | Aug 23, 2027 | 5.63 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 584.07 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 583.12 | 0.01 | 3.37 | Mar 19, 2029 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 582.32 | 0.01 | 7.01 | Jun 01, 2034 | 4.90 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 581.91 | 0.01 | 2.21 | Oct 15, 2027 | 4.63 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 581.85 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 581.09 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 580.70 | 0.01 | 2.35 | May 09, 2028 | 4.84 |
XRO | XERO LTD | Information Technology | Equity | 580.46 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 580.33 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 579.49 | 0.01 | 7.01 | Jul 09, 2034 | 5.56 |
STERV | STORA ENSO CLASS R | Materials | Equity | 579.25 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 578.46 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 578.28 | 0.01 | 1.16 | Aug 04, 2026 | 3.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 577.88 | 0.01 | 17.24 | Jun 03, 2060 | 2.70 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 577.79 | 0.01 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 577.47 | 0.01 | 2.86 | Jul 17, 2028 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 577.07 | 0.01 | 6.49 | Apr 15, 2033 | 4.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 576.66 | 0.01 | 7.13 | Dec 01, 2034 | 5.30 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 576.52 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 575.45 | 0.01 | 0.97 | May 19, 2026 | 2.60 |
KBR | KBR INC | Industrials | Equity | 573.58 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 573.23 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 573.03 | 0.01 | 6.43 | Jan 01, 2051 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 573.03 | 0.01 | 8.88 | Aug 08, 2036 | 3.45 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 572.22 | 0.01 | 4.86 | Oct 01, 2030 | 2.90 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 571.82 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 571.82 | 0.01 | 3.02 | Feb 01, 2054 | 6.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 571.42 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 571.25 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 571.16 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 569.39 | 0.01 | 2.45 | Jan 15, 2028 | 3.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 568.99 | 0.01 | 8.97 | Dec 15, 2038 | 6.38 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 568.56 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 568.34 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 568.18 | 0.01 | 4.24 | Jan 15, 2030 | 2.85 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 568.18 | 0.01 | 6.01 | Jan 30, 2032 | 2.34 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 568.06 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 567.38 | 0.01 | 4.99 | Mar 01, 2053 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 567.38 | 0.01 | 5.58 | Nov 15, 2033 | 7.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 567.38 | 0.01 | 13.25 | Jul 15, 2054 | 5.63 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 567.32 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 566.82 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 566.57 | 0.01 | 7.12 | Jul 22, 2035 | 5.29 |
REA | REA GROUP LTD | Communication | Equity | 566.06 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 565.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 565.76 | 0.01 | 4.01 | May 01, 2036 | 2.50 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 565.66 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 564.95 | 0.01 | 2.92 | Aug 03, 2028 | 3.65 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 564.55 | 0.01 | 3.46 | Feb 01, 2036 | 2.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 563.73 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 563.26 | 0.01 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 561.07 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 559.44 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 559.30 | 0.01 | 15.53 | Sep 15, 2059 | 3.65 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 558.70 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 558.09 | 0.01 | 2.81 | Oct 01, 2053 | 6.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 557.68 | 0.01 | 2.53 | Jan 25, 2028 | 3.40 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 557.28 | 0.01 | 3.84 | Feb 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 556.47 | 0.01 | 2.74 | Apr 23, 2029 | 3.81 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 556.47 | 0.01 | 13.16 | Jan 11, 2053 | 5.65 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 556.47 | 0.01 | 0.98 | May 04, 2027 | 1.59 |
XPO | XPO INC | Industrials | Equity | 556.27 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 554.86 | 0.01 | 3.94 | Oct 15, 2029 | 4.55 |
6326 | KUBOTA CORP | Industrials | Equity | 554.14 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 553.65 | 0.01 | 7.09 | May 31, 2034 | 4.90 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 553.24 | 0.01 | 3.61 | Aug 15, 2057 | 5.88 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 553.24 | 0.01 | 1.13 | Jul 27, 2026 | 3.45 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 552.84 | 0.01 | 5.13 | Apr 01, 2052 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 552.84 | 0.01 | 7.30 | Jan 15, 2035 | 5.63 |
SIME | SIME DARBY | Industrials | Equity | 552.65 | 0.01 | 0.00 | nan | 0.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 552.03 | 0.01 | 2.63 | Jan 01, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 552.03 | 0.01 | 8.84 | Feb 15, 2037 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 550.82 | 0.01 | 3.23 | Oct 29, 2028 | 3.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 550.42 | 0.01 | 7.02 | Sep 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 550.42 | 0.01 | 7.50 | Nov 01, 2034 | 4.40 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 550.01 | 0.01 | 3.70 | Aug 15, 2057 | 6.06 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 549.61 | 0.01 | 2.95 | Aug 15, 2028 | 3.70 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 549.61 | 0.01 | 4.11 | Feb 01, 2053 | 5.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 548.80 | 0.01 | 10.15 | Nov 21, 2039 | 4.05 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 548.80 | 0.01 | 8.41 | Nov 15, 2037 | 6.50 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 548.40 | 0.01 | 5.80 | Nov 20, 2048 | 4.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 547.43 | 0.01 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 546.82 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 546.78 | 0.01 | 7.16 | Jan 24, 2036 | 5.50 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 546.59 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 545.92 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 545.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 545.57 | 0.01 | 6.63 | Mar 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 544.36 | 0.01 | 8.88 | Jul 24, 2038 | 3.88 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 543.55 | 0.01 | 5.46 | Apr 25, 2031 | 1.60 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 542.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 542.74 | 0.01 | 4.53 | Nov 15, 2030 | 6.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 542.74 | 0.01 | 5.44 | Jun 30, 2031 | 2.80 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 541.93 | 0.01 | 1.47 | Nov 24, 2027 | 2.28 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 541.93 | 0.01 | 6.73 | Apr 15, 2033 | 3.42 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 541.93 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 541.13 | 0.01 | 3.23 | Nov 16, 2028 | 3.25 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 540.72 | 0.01 | 2.45 | Feb 15, 2058 | 5.33 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 540.32 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 539.92 | 0.01 | 5.64 | Dec 01, 2052 | 4.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 539.91 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 539.62 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 539.11 | 0.01 | 2.67 | Apr 10, 2028 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 539.11 | 0.01 | 15.15 | Nov 15, 2051 | 2.70 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 538.70 | 0.01 | 5.66 | Jul 15, 2032 | 5.90 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 538.58 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 537.49 | 0.01 | 4.22 | Jun 01, 2053 | 5.50 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 537.09 | 0.01 | 6.94 | Mar 01, 2051 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 536.68 | 0.01 | 6.46 | Jul 15, 2033 | 5.10 |
PUM | PUMA | Consumer Discretionary | Equity | 536.00 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 535.06 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 534.67 | 0.01 | 18.18 | Aug 20, 2060 | 2.55 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 534.26 | 0.01 | 6.22 | Aug 08, 2033 | 6.92 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 534.26 | 0.01 | 6.60 | Jul 01, 2050 | 3.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 534.26 | 0.01 | 3.08 | Apr 15, 2031 | 4.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 533.86 | 0.01 | 5.17 | Jan 15, 2032 | 4.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 533.05 | 0.01 | 13.92 | May 15, 2051 | 3.45 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 533.05 | 0.01 | 6.92 | Nov 01, 2050 | 2.50 |
GMAB | GENMAB | Health Care | Equity | 532.83 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 532.24 | 0.01 | 2.59 | Mar 15, 2028 | 3.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 531.44 | 0.01 | 1.85 | Apr 23, 2027 | 3.95 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 530.93 | 0.01 | 0.00 | Dec 31, 2049 | 4.34 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 530.63 | 0.01 | 2.65 | Apr 20, 2028 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 529.82 | 0.01 | 11.37 | Jan 21, 2044 | 5.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 529.46 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 528.69 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 528.64 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 528.61 | 0.01 | 1.82 | Jul 15, 2054 | 4.97 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 528.61 | 0.01 | 4.32 | Apr 01, 2030 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 527.80 | 0.01 | 11.65 | Jan 20, 2048 | 4.44 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 527.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 526.59 | 0.01 | 3.64 | Jun 20, 2053 | 5.50 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 526.56 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 526.19 | 0.01 | 3.94 | Jan 01, 2037 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 525.78 | 0.01 | 13.54 | Jun 01, 2054 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 525.38 | 0.01 | 12.04 | Oct 21, 2045 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 525.38 | 0.01 | 1.87 | May 11, 2027 | 3.15 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 525.38 | 0.01 | 4.15 | Jun 01, 2050 | 4.75 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 525.38 | 0.01 | 4.27 | May 01, 2037 | 2.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 524.97 | 0.01 | 2.71 | Apr 12, 2028 | 4.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 524.97 | 0.01 | 6.34 | Mar 14, 2033 | 4.90 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 524.90 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 523.76 | 0.01 | 1.83 | Apr 22, 2027 | 3.88 |
COLO B | COLOPLAST B | Health Care | Equity | 523.38 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 522.95 | 0.01 | 1.41 | Oct 29, 2026 | 2.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 522.55 | 0.01 | 7.07 | Feb 25, 2036 | 5.79 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 522.55 | 0.01 | 4.03 | Feb 01, 2030 | 5.75 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 522.15 | 0.01 | 3.94 | Nov 15, 2029 | 4.00 |
NOV | NOV INC | Corporates | Fixed Income | 521.74 | 0.01 | 4.04 | Dec 01, 2029 | 3.60 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 521.34 | 0.01 | 13.29 | Apr 15, 2050 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 520.94 | 0.01 | 5.76 | Apr 26, 2033 | 4.59 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 520.13 | 0.01 | 5.18 | Feb 15, 2031 | 2.70 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 519.72 | 0.01 | 12.10 | Jun 10, 2044 | 4.13 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 519.72 | 0.01 | 1.33 | Nov 15, 2049 | 3.10 |
TEMN | TEMENOS AG | Information Technology | Equity | 519.64 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 519.32 | 0.01 | 6.85 | Mar 01, 2051 | 2.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 519.32 | 0.01 | 6.68 | Jul 20, 2052 | 2.50 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 518.92 | 0.01 | 2.85 | Mar 15, 2051 | 4.15 |
MONET | MONETA MONEY BNK | Financials | Equity | 518.71 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 518.51 | 0.01 | 3.80 | Aug 15, 2029 | 3.80 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 518.51 | 0.01 | 4.11 | Sep 01, 2054 | 6.50 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 518.51 | 0.01 | 3.88 | Jul 01, 2036 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 518.11 | 0.01 | 10.90 | May 15, 2041 | 4.38 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 517.82 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 517.71 | 0.01 | 13.84 | Mar 15, 2052 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 516.90 | 0.01 | 16.18 | Nov 01, 2056 | 2.94 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 516.57 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 515.69 | 0.01 | 2.81 | Jul 15, 2028 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 515.69 | 0.01 | 6.71 | Aug 10, 2033 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 515.28 | 0.01 | 9.31 | Aug 15, 2038 | 4.80 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 515.28 | 0.01 | 1.57 | Feb 09, 2027 | 4.10 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 515.28 | 0.01 | 13.96 | Apr 20, 2055 | 4.97 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 515.28 | 0.01 | 5.93 | Nov 15, 2032 | 5.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 514.88 | 0.01 | 6.71 | Feb 13, 2035 | 5.83 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 514.50 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 514.47 | 0.01 | 5.51 | Jan 15, 2032 | 4.95 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 514.07 | 0.01 | 3.81 | Apr 25, 2032 | 3.42 |
S32 | SOUTH32 LTD | Materials | Equity | 513.87 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 513.67 | 0.01 | 6.42 | Oct 23, 2034 | 6.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 513.26 | 0.01 | 12.32 | Feb 23, 2046 | 4.65 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 512.05 | 0.01 | 5.75 | Mar 17, 2033 | 3.79 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 511.65 | 0.01 | 1.33 | Oct 01, 2026 | 2.75 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 511.65 | 0.01 | 4.48 | Jun 01, 2054 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 511.24 | 0.01 | 5.48 | Mar 15, 2031 | 1.38 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 510.84 | 0.01 | 5.75 | Apr 01, 2050 | 4.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 510.44 | 0.01 | 6.48 | Apr 01, 2051 | 2.00 |
ITT | ITT INC | Industrials | Equity | 509.19 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 508.82 | 0.01 | 6.04 | Mar 15, 2033 | 7.13 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 508.82 | 0.01 | 7.01 | Sep 01, 2050 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 508.82 | 0.01 | 3.60 | Jun 18, 2029 | 4.30 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 508.42 | 0.01 | 2.96 | Sep 13, 2028 | 4.65 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 508.01 | 0.01 | 4.75 | Oct 01, 2030 | 3.75 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 508.01 | 0.01 | 6.11 | May 01, 2050 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 508.01 | 0.01 | 7.53 | Oct 15, 2035 | 6.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 508.01 | 0.01 | 2.90 | Jul 23, 2029 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 508.01 | 0.01 | 7.35 | Nov 01, 2034 | 5.05 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 507.61 | 0.01 | 12.61 | Jan 22, 2047 | 4.38 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 507.21 | 0.01 | 6.28 | Oct 20, 2049 | 3.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 507.21 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 506.80 | 0.01 | 1.33 | Oct 15, 2026 | 3.38 |
CDW | CDW LLC | Corporates | Fixed Income | 505.59 | 0.01 | 3.24 | Feb 15, 2029 | 3.25 |
HCA | HCA INC | Corporates | Fixed Income | 505.59 | 0.01 | 1.44 | Feb 15, 2027 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 505.59 | 0.01 | 1.33 | Oct 05, 2026 | 3.24 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 505.19 | 0.01 | 8.60 | May 15, 2037 | 4.93 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 505.19 | 0.01 | 14.66 | Sep 15, 2115 | 6.13 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 504.79 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 504.78 | 0.01 | 7.63 | May 15, 2035 | 4.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 503.57 | 0.01 | 11.85 | Jun 29, 2037 | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 502.76 | 0.01 | 8.96 | Jan 24, 2039 | 3.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 502.76 | 0.01 | 6.65 | Jul 01, 2034 | 6.38 |
PRY | PRYSMIAN | Industrials | Equity | 502.71 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 501.96 | 0.01 | 1.66 | Feb 02, 2027 | 1.95 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 501.96 | 0.01 | 5.25 | Feb 15, 2031 | 2.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 500.74 | 0.01 | 2.51 | Mar 01, 2028 | 4.30 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 499.94 | 0.01 | 14.86 | Feb 15, 2051 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 499.94 | 0.01 | 5.96 | Nov 29, 2032 | 5.88 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 499.93 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 499.53 | 0.01 | 1.46 | Nov 16, 2027 | 2.31 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 499.53 | 0.01 | 10.27 | Jul 15, 2041 | 5.60 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 499.07 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 498.68 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 497.92 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 497.18 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 496.94 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 496.71 | 0.01 | 2.77 | Jun 28, 2028 | 5.35 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 496.71 | 0.01 | 13.33 | Mar 18, 2054 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 496.30 | 0.01 | 7.90 | Sep 01, 2035 | 4.60 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 495.90 | 0.01 | 6.31 | Aug 01, 2051 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 495.90 | 0.01 | 1.96 | Jul 13, 2027 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 495.90 | 0.01 | 9.21 | Jan 11, 2040 | 6.05 |
MET | METLIFE INC | Corporates | Fixed Income | 495.49 | 0.01 | 5.23 | Dec 15, 2066 | 6.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 495.09 | 0.01 | 4.24 | Jan 16, 2030 | 3.10 |
402340 | SK SQUARE LTD | Industrials | Equity | 494.30 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 494.28 | 0.01 | 6.23 | Sep 01, 2052 | 4.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 493.77 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 493.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 493.07 | 0.01 | 4.20 | Nov 01, 2052 | 5.50 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 492.67 | 0.01 | 4.11 | Dec 15, 2072 | 3.10 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 492.26 | 0.01 | 4.34 | Feb 04, 2030 | 2.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 491.86 | 0.01 | 5.03 | Oct 01, 2030 | 1.65 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 491.86 | 0.01 | 6.22 | Apr 24, 2034 | 5.39 |
WPP | WPP PLC | Communication | Equity | 491.74 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 491.05 | 0.01 | 3.54 | Jun 15, 2029 | 4.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 490.65 | 0.01 | 7.64 | Jun 20, 2036 | 7.04 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 490.65 | 0.01 | 1.44 | Nov 23, 2031 | 4.32 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 490.33 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 489.62 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 489.03 | 0.01 | 1.57 | Mar 01, 2030 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 488.63 | 0.01 | 10.67 | Oct 23, 2045 | 6.48 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 488.63 | 0.01 | 1.58 | Jan 07, 2028 | 2.55 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 488.14 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 487.16 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 487.01 | 0.01 | 4.45 | Jun 01, 2030 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 486.61 | 0.01 | 12.13 | May 01, 2045 | 4.40 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 486.61 | 0.01 | 4.35 | Apr 01, 2037 | 1.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 486.61 | 0.01 | 12.33 | Jul 01, 2050 | 4.95 |
HES | HESS CORP | Corporates | Fixed Income | 486.21 | 0.01 | 5.01 | Aug 15, 2031 | 7.30 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 486.15 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 485.80 | 0.01 | 4.54 | Jun 01, 2030 | 2.90 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 485.00 | 0.01 | 4.09 | Nov 07, 2029 | 3.14 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 485.00 | 0.01 | 4.11 | Apr 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 484.59 | 0.01 | 15.85 | Mar 22, 2061 | 3.70 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 483.81 | 0.01 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 483.78 | 0.01 | 8.05 | Nov 15, 2035 | 4.42 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 482.98 | 0.01 | 5.80 | Feb 04, 2033 | 2.97 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 482.98 | 0.01 | 4.75 | Aug 01, 2030 | 2.50 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 482.38 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 481.76 | 0.01 | 13.30 | Apr 22, 2051 | 3.11 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 481.76 | 0.01 | 1.59 | Jan 11, 2028 | 2.47 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 481.36 | 0.01 | 3.94 | Aug 01, 2036 | 2.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 481.36 | 0.01 | 6.91 | Sep 27, 2034 | 6.75 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 481.32 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 480.96 | 0.01 | 1.67 | Jun 30, 2027 | 5.13 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 480.96 | 0.01 | 13.68 | Jul 01, 2049 | 3.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 480.15 | 0.01 | 7.12 | Oct 29, 2033 | 3.40 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 479.75 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 479.75 | 0.01 | 1.29 | Jan 26, 2027 | 3.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 479.75 | 0.01 | 8.16 | Jun 15, 2037 | 6.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 479.34 | 0.01 | 6.36 | Feb 01, 2033 | 4.20 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 478.94 | 0.01 | 4.47 | Jan 01, 2053 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 478.13 | 0.01 | 3.83 | Jul 16, 2029 | 3.04 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 477.73 | 0.01 | 4.61 | Aug 15, 2030 | 3.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 476.92 | 0.01 | 13.87 | Apr 01, 2050 | 3.60 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 476.92 | 0.01 | 2.68 | May 18, 2029 | 4.89 |
SRE | SEMPRA | Corporates | Fixed Income | 476.92 | 0.01 | 1.56 | Apr 01, 2052 | 4.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 476.11 | 0.01 | 14.27 | Jan 13, 2051 | 3.60 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 476.11 | 0.01 | 6.85 | Jun 01, 2051 | 2.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 476.11 | 0.01 | 7.72 | Mar 14, 2037 | 6.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 475.71 | 0.01 | 2.08 | Aug 03, 2027 | 4.24 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 475.30 | 0.01 | 6.35 | Jun 01, 2049 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 475.30 | 0.01 | 3.19 | Dec 05, 2029 | 4.45 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 474.90 | 0.01 | 5.38 | May 15, 2031 | 2.40 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 474.51 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 474.50 | 0.01 | 12.78 | Mar 01, 2047 | 4.15 |
HCA | HCA INC | Corporates | Fixed Income | 474.09 | 0.01 | 4.67 | Sep 01, 2030 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 474.09 | 0.01 | 6.29 | Oct 20, 2034 | 6.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 473.69 | 0.01 | 3.61 | Jun 20, 2030 | 5.09 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 473.59 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 473.28 | 0.01 | 3.46 | Mar 15, 2057 | 6.67 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 473.28 | 0.01 | 11.57 | Apr 01, 2044 | 4.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 472.88 | 0.01 | 16.95 | Nov 01, 2063 | 2.99 |
HCA | HCA INC | Corporates | Fixed Income | 472.88 | 0.01 | 0.69 | Jun 15, 2026 | 5.25 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 472.88 | 0.01 | 2.13 | Aug 01, 2027 | 1.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 472.48 | 0.01 | 11.47 | Dec 03, 2042 | 4.05 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 472.48 | 0.01 | 2.48 | Dec 01, 2053 | 6.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 472.48 | 0.01 | 3.75 | Jul 15, 2029 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 472.48 | 0.01 | 6.68 | Feb 07, 2039 | 5.94 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 472.48 | 0.01 | 6.76 | Feb 15, 2034 | 5.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 472.07 | 0.01 | 9.44 | Apr 15, 2038 | 4.38 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 471.67 | 0.01 | 6.62 | Feb 15, 2034 | 6.34 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 471.67 | 0.01 | 4.92 | Aug 15, 2031 | 8.30 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 470.86 | 0.01 | 4.07 | Aug 01, 2036 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 470.86 | 0.01 | 8.68 | May 15, 2038 | 6.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 470.46 | 0.01 | 8.98 | Apr 23, 2039 | 4.41 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 470.05 | 0.01 | 2.83 | Dec 01, 2053 | 6.50 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 470.05 | 0.01 | 6.28 | Jan 20, 2050 | 3.50 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 469.65 | 0.01 | 6.66 | May 01, 2052 | 3.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 469.62 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 469.25 | 0.01 | 1.73 | Mar 25, 2027 | 3.75 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 468.44 | 0.01 | 5.70 | Jan 25, 2032 | 2.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 468.44 | 0.01 | 11.98 | Feb 22, 2048 | 4.26 |
096770 | SK INNOVATION LTD | Energy | Equity | 467.96 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 467.63 | 0.01 | 14.09 | Feb 15, 2051 | 3.75 |
OSK | OSHKOSH CORP | Industrials | Equity | 467.21 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 466.98 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 466.82 | 0.01 | 5.98 | Oct 15, 2032 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 466.82 | 0.01 | 5.55 | Aug 01, 2031 | 2.63 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 466.82 | 0.01 | 6.59 | Jul 01, 2051 | 2.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 466.81 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 466.42 | 0.01 | 4.79 | Jan 23, 2031 | 4.90 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 466.24 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 465.77 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 465.61 | 0.01 | 2.90 | Jul 23, 2029 | 4.27 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 465.61 | 0.01 | 7.19 | Oct 22, 2035 | 4.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 465.21 | 0.01 | 5.34 | Apr 01, 2032 | 2.73 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 465.21 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 464.40 | 0.01 | 11.46 | Jul 08, 2044 | 4.80 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 464.40 | 0.01 | 2.79 | Jul 01, 2028 | 5.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 464.00 | 0.01 | 7.63 | May 14, 2035 | 4.50 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 463.59 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 463.59 | 0.01 | 6.89 | Mar 19, 2035 | 5.55 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 462.68 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 462.38 | 0.01 | 2.45 | Jan 12, 2028 | 4.90 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 461.98 | 0.01 | 6.35 | Jun 01, 2049 | 3.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 461.98 | 0.01 | 1.94 | Jul 15, 2027 | 4.50 |
AVA | AVISTA CORP | Utilities | Equity | 461.55 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 460.77 | 0.01 | 5.74 | Jan 25, 2033 | 2.96 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 460.77 | 0.01 | 10.80 | Mar 15, 2042 | 4.88 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 460.77 | 0.01 | 3.71 | Sep 15, 2029 | 7.50 |
CDW | CDW LLC | Corporates | Fixed Income | 459.96 | 0.01 | 1.96 | Apr 01, 2028 | 4.25 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 459.96 | 0.01 | 6.71 | Jan 01, 2051 | 2.50 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 459.96 | 0.01 | 5.89 | Feb 20, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 459.96 | 0.01 | 12.07 | Nov 15, 2048 | 3.96 |
SRE | SEMPRA | Corporates | Fixed Income | 459.96 | 0.01 | 1.94 | Jun 15, 2027 | 3.25 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 459.94 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 459.15 | 0.01 | 5.57 | Nov 24, 2032 | 2.89 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 459.15 | 0.01 | 4.27 | Mar 01, 2053 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 459.15 | 0.01 | 3.10 | Nov 16, 2028 | 4.13 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 458.95 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 458.75 | 0.01 | 9.77 | Jan 15, 2040 | 5.50 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 458.75 | 0.01 | 1.78 | Apr 01, 2027 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 458.34 | 0.01 | 6.27 | Jan 12, 2033 | 4.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 457.94 | 0.01 | 1.31 | Sep 10, 2027 | 1.54 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 457.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 457.13 | 0.01 | 6.51 | Sep 20, 2052 | 3.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 455.92 | 0.01 | 3.53 | Apr 01, 2029 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 455.52 | 0.01 | 5.51 | Jul 21, 2032 | 2.24 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 455.52 | 0.01 | 5.91 | Jul 28, 2033 | 4.92 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 455.11 | 0.01 | 5.88 | Mar 01, 2032 | 3.38 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 455.11 | 0.01 | 7.01 | Oct 01, 2050 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 453.90 | 0.01 | 6.03 | Jan 19, 2038 | 5.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 453.09 | 0.01 | 5.72 | Sep 21, 2036 | 2.48 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 453.09 | 0.01 | 6.60 | Sep 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 451.88 | 0.01 | 12.25 | Mar 15, 2050 | 4.33 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 451.07 | 0.01 | 2.43 | Jan 07, 2028 | 4.10 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 451.07 | 0.01 | 3.94 | Oct 01, 2036 | 2.00 |
AYI | ACUITY INC | Industrials | Equity | 451.03 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 450.98 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 450.67 | 0.01 | 13.13 | Mar 02, 2053 | 5.65 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 450.67 | 0.01 | 6.71 | Sep 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 450.67 | 0.01 | 13.38 | Apr 22, 2052 | 3.33 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 449.90 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 449.46 | 0.01 | 3.45 | May 15, 2029 | 6.25 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 449.46 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 448.35 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 448.25 | 0.01 | 5.24 | Jan 13, 2031 | 1.80 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 448.25 | 0.01 | 6.72 | Oct 04, 2033 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 447.84 | 0.01 | 8.66 | Jan 15, 2038 | 6.20 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 447.44 | 0.01 | 6.91 | Apr 25, 2035 | 5.92 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 447.44 | 0.01 | 5.83 | May 01, 2032 | 4.60 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 447.04 | 0.01 | 4.27 | Feb 01, 2053 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 446.63 | 0.01 | 5.19 | May 28, 2032 | 3.04 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 446.63 | 0.01 | 4.23 | Jan 15, 2030 | 3.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 446.23 | 0.01 | 3.04 | Nov 15, 2028 | 4.72 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 445.42 | 0.01 | 15.72 | Mar 17, 2052 | 2.92 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 445.02 | 0.01 | 4.47 | Sep 01, 2052 | 5.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 445.02 | 0.01 | 3.45 | Feb 28, 2029 | 4.25 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 444.21 | 0.01 | 7.01 | Oct 01, 2050 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 443.80 | 0.01 | 6.76 | Mar 15, 2034 | 5.90 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 443.40 | 0.01 | 2.01 | Jul 21, 2027 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 443.40 | 0.01 | 2.49 | Jan 29, 2028 | 3.40 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 443.40 | 0.01 | 11.03 | Mar 08, 2044 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 443.00 | 0.01 | 6.17 | Feb 15, 2033 | 5.35 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 442.19 | 0.01 | 6.89 | Apr 03, 2034 | 5.44 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 441.79 | 0.01 | 2.42 | Dec 20, 2028 | 3.42 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 441.79 | 0.01 | 1.91 | Jun 09, 2028 | 4.75 |
WWD | WOODWARD INC | Industrials | Equity | 441.56 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 440.98 | 0.01 | 6.69 | Mar 14, 2034 | 6.35 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 440.98 | 0.01 | 5.25 | Mar 01, 2031 | 2.50 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 440.68 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 440.44 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 440.17 | 0.01 | 8.79 | May 15, 2038 | 5.90 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 440.17 | 0.01 | 6.31 | Nov 01, 2051 | 3.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 439.77 | 0.01 | 2.48 | Nov 01, 2053 | 6.50 |
COR | CENCORA INC | Corporates | Fixed Income | 438.56 | 0.01 | 2.37 | Dec 15, 2027 | 3.45 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 438.56 | 0.01 | 10.89 | May 15, 2044 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 438.15 | 0.01 | 8.42 | Sep 15, 2037 | 6.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 437.34 | 0.01 | 7.25 | Jan 09, 2035 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 437.34 | 0.01 | 4.38 | Apr 01, 2030 | 3.35 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 437.34 | 0.01 | 6.15 | Jun 20, 2034 | 6.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 436.94 | 0.01 | 5.29 | Apr 22, 2032 | 2.69 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 436.13 | 0.01 | 3.21 | Oct 30, 2028 | 3.00 |
COHR | COHERENT CORP | Information Technology | Equity | 435.39 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 435.32 | 0.01 | 6.91 | Sep 11, 2035 | 5.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 434.92 | 0.01 | 4.09 | Feb 25, 2031 | 5.37 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 434.66 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 434.62 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 434.46 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 434.11 | 0.01 | 2.75 | Mar 15, 2028 | 1.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 433.71 | 0.01 | 2.55 | Feb 25, 2029 | 5.09 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 432.50 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 432.50 | 0.01 | 2.75 | Apr 24, 2028 | 4.10 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 432.35 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 432.09 | 0.01 | 8.60 | Jan 15, 2039 | 8.20 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 432.09 | 0.01 | 11.50 | Sep 15, 2045 | 5.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 432.09 | 0.01 | 16.06 | Feb 08, 2061 | 3.38 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 432.09 | 0.01 | 13.28 | Aug 15, 2052 | 4.85 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 432.09 | 0.01 | 8.36 | Jun 15, 2037 | 6.25 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 431.69 | 0.01 | 4.30 | Apr 25, 2031 | 5.02 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 431.69 | 0.01 | 18.17 | Sep 01, 2060 | 2.45 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 430.88 | 0.01 | 5.71 | May 15, 2032 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 430.88 | 0.01 | 2.72 | Apr 25, 2029 | 4.73 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 430.48 | 0.01 | 1.59 | Jan 06, 2028 | 2.49 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 430.07 | 0.01 | 3.15 | Dec 25, 2028 | 4.57 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 429.67 | 0.01 | 6.31 | Nov 07, 2033 | 7.12 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 429.27 | 0.01 | 6.91 | Jul 26, 2035 | 5.28 |
COR | CENCORA INC | Corporates | Fixed Income | 429.27 | 0.01 | 6.85 | Feb 15, 2034 | 5.13 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 429.27 | 0.01 | 5.26 | Jan 01, 2053 | 5.50 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 428.86 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 428.86 | 0.01 | 2.53 | Mar 02, 2028 | 5.15 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 428.86 | 0.01 | 5.26 | Mar 15, 2031 | 2.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 428.46 | 0.01 | 4.87 | Nov 28, 2035 | 3.03 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 428.06 | 0.01 | 1.30 | Sep 20, 2026 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 428.06 | 0.01 | 1.19 | Aug 15, 2026 | 3.40 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 427.94 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 427.92 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 427.65 | 0.01 | 16.38 | Nov 20, 2060 | 3.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 426.44 | 0.01 | 16.00 | May 13, 2060 | 3.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 426.44 | 0.01 | 10.18 | Oct 15, 2040 | 5.50 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 425.72 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 425.63 | 0.01 | 8.01 | May 11, 2035 | 4.13 |
VNT | VONTIER CORP | Corporates | Fixed Income | 425.63 | 0.01 | 2.74 | Apr 01, 2028 | 2.40 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 425.23 | 0.01 | 2.76 | May 15, 2028 | 3.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 424.83 | 0.01 | 15.46 | Mar 15, 2059 | 4.15 |
NI | NISOURCE INC | Corporates | Fixed Income | 424.42 | 0.01 | 6.96 | Mar 31, 2055 | 6.38 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 424.15 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 423.61 | 0.01 | 12.45 | Nov 18, 2050 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 422.81 | 0.01 | 13.08 | May 15, 2049 | 4.25 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 422.81 | 0.01 | 13.20 | Apr 04, 2053 | 5.50 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 422.65 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 422.40 | 0.01 | 4.09 | Oct 30, 2029 | 3.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 422.40 | 0.01 | 5.48 | Aug 15, 2054 | 2.34 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 422.11 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 421.59 | 0.01 | 5.83 | Mar 08, 2037 | 3.85 |
AAPL | APPLE INC | Corporates | Fixed Income | 420.79 | 0.01 | 12.06 | May 04, 2043 | 3.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 419.17 | 0.01 | 7.49 | Nov 15, 2035 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 419.17 | 0.01 | 7.04 | Apr 15, 2034 | 5.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 418.98 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 418.77 | 0.01 | 2.68 | May 15, 2028 | 3.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 418.77 | 0.01 | 5.73 | Apr 20, 2037 | 5.30 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 418.77 | 0.01 | 5.56 | Nov 15, 2031 | 3.60 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 418.67 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 418.36 | 0.01 | 6.31 | Dec 15, 2032 | 4.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 418.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 417.96 | 0.01 | 6.60 | Jan 01, 2051 | 3.00 |
PEN | PENUMBRA INC | Health Care | Equity | 415.59 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 415.54 | 0.01 | 12.13 | Jan 10, 2047 | 4.95 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 415.54 | 0.01 | 4.92 | Oct 01, 2052 | 5.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 415.13 | 0.01 | 3.46 | Jul 01, 2035 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 415.13 | 0.01 | 2.42 | Jan 15, 2028 | 6.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 415.13 | 0.01 | 7.75 | Jan 15, 2036 | 6.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 415.13 | 0.01 | 6.91 | Mar 15, 2034 | 5.15 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 414.33 | 0.01 | 2.75 | Dec 01, 2053 | 6.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 413.92 | 0.01 | 6.48 | Jan 05, 2034 | 6.35 |
ECL | ECOLAB INC | Corporates | Fixed Income | 413.11 | 0.01 | 2.41 | Jan 15, 2028 | 5.25 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 413.11 | 0.01 | 12.11 | Mar 01, 2046 | 4.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 412.71 | 0.01 | 7.20 | Apr 15, 2035 | 7.45 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 412.31 | 0.01 | 2.58 | Mar 15, 2028 | 3.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 411.90 | 0.01 | 6.16 | Mar 08, 2033 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 411.90 | 0.01 | 7.16 | Oct 23, 2035 | 5.02 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 411.90 | 0.01 | 3.64 | Jun 30, 2029 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 410.69 | 0.01 | 10.52 | Jan 06, 2042 | 5.40 |
OC | OWENS CORNING | Corporates | Fixed Income | 410.69 | 0.01 | 12.96 | Jun 15, 2054 | 5.95 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 410.69 | 0.01 | 5.40 | Mar 15, 2032 | 7.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 410.29 | 0.01 | 3.44 | Jan 12, 2029 | 2.25 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 410.29 | 0.01 | 4.07 | Nov 01, 2036 | 2.00 |
CIEN | CIENA CORP | Information Technology | Equity | 409.88 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 409.08 | 0.01 | 3.95 | Sep 15, 2029 | 3.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 408.67 | 0.01 | 10.19 | Sep 15, 2040 | 5.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 407.86 | 0.01 | 11.36 | Jul 20, 2045 | 5.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 407.86 | 0.01 | 2.51 | Feb 22, 2029 | 5.42 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 407.62 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 407.46 | 0.01 | 13.90 | Aug 21, 2054 | 5.01 |
INSM | INSMED INC | Health Care | Equity | 407.22 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 406.98 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 406.71 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 406.65 | 0.01 | 8.48 | Mar 01, 2037 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 406.65 | 0.01 | 4.92 | Apr 15, 2031 | 5.85 |
SCI | SERVICE | Consumer Discretionary | Equity | 406.31 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 406.25 | 0.01 | 3.52 | Feb 01, 2054 | 6.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 406.25 | 0.01 | 2.61 | Mar 22, 2028 | 3.50 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 406.05 | 0.01 | 0.00 | nan | 0.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 405.85 | 0.01 | 7.15 | Oct 23, 2034 | 6.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 405.04 | 0.01 | 5.38 | Jun 01, 2031 | 2.70 |
SRE | SEMPRA | Corporates | Fixed Income | 405.04 | 0.01 | 9.40 | Feb 01, 2038 | 3.80 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 404.60 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 404.40 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 404.39 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 404.23 | 0.01 | 13.44 | Oct 26, 2049 | 4.25 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 404.23 | 0.01 | 6.60 | Nov 01, 2050 | 3.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 404.11 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 403.71 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 403.42 | 0.01 | 1.27 | Sep 08, 2026 | 4.35 |
SSB | SOUTHSTATE CORP | Financials | Equity | 403.24 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 403.02 | 0.01 | 1.99 | Jul 15, 2027 | 3.55 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 402.66 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 401.88 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 401.81 | 0.01 | 6.84 | May 08, 2034 | 6.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 401.81 | 0.01 | 7.81 | May 15, 2035 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 401.40 | 0.01 | 4.29 | Jan 22, 2030 | 2.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 401.00 | 0.01 | 2.04 | Aug 09, 2028 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 401.00 | 0.01 | 13.87 | Jan 15, 2050 | 3.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 401.00 | 0.01 | 16.16 | Oct 30, 2056 | 2.99 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 400.86 | 0.01 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 400.68 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 400.60 | 0.01 | 1.57 | Jan 15, 2027 | 3.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 400.60 | 0.01 | 16.38 | Apr 15, 2070 | 4.45 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 400.19 | 0.01 | 6.11 | Jul 01, 2050 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 399.79 | 0.01 | 6.44 | Mar 01, 2033 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 399.79 | 0.01 | 13.12 | Oct 06, 2048 | 4.44 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 399.38 | 0.01 | 5.33 | Feb 13, 2032 | 1.79 |
NXPI | NXP BV | Corporates | Fixed Income | 399.38 | 0.01 | 6.15 | Jan 15, 2033 | 5.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 398.17 | 0.01 | 9.21 | Nov 15, 2038 | 5.32 |
ATI | ATI INC | Industrials | Equity | 398.09 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 397.77 | 0.01 | 7.23 | Nov 01, 2034 | 5.88 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 397.77 | 0.01 | 15.46 | Nov 15, 2060 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 397.36 | 0.01 | 2.11 | Oct 21, 2027 | 3.25 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 397.36 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 396.96 | 0.01 | 7.13 | Jan 28, 2036 | 5.54 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 396.96 | 0.01 | 1.83 | Apr 15, 2027 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 396.96 | 0.01 | 2.98 | Aug 16, 2028 | 4.55 |
MTN | MTN GROUP LTD | Communication | Equity | 396.60 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.56 | 0.01 | 2.68 | Apr 20, 2029 | 5.16 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 396.15 | 0.01 | 5.26 | Nov 01, 2052 | 5.50 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 395.91 | 0.01 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 395.75 | 0.01 | 12.95 | May 15, 2052 | 5.05 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 395.50 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 395.35 | 0.01 | 13.95 | Jun 01, 2051 | 3.65 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 394.94 | 0.01 | 6.82 | May 29, 2034 | 5.60 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 394.94 | 0.01 | 6.60 | Nov 01, 2050 | 3.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 394.54 | 0.01 | 6.16 | Sep 01, 2048 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 394.54 | 0.01 | 4.74 | Sep 15, 2030 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 393.33 | 0.01 | 9.60 | Mar 30, 2040 | 6.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 393.33 | 0.01 | 4.09 | Feb 10, 2030 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 393.33 | 0.01 | 13.21 | Mar 15, 2055 | 5.90 |
FHN | FIRST HORIZON CORP | Financials | Equity | 393.04 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 392.92 | 0.01 | 11.43 | Oct 01, 2043 | 4.88 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 392.92 | 0.01 | 10.55 | Nov 01, 2046 | 7.40 |
FOXA | FOX CORP | Corporates | Fixed Income | 392.92 | 0.01 | 12.02 | Jan 25, 2049 | 5.58 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 392.52 | 0.01 | 6.30 | Jul 21, 2034 | 5.42 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 391.71 | 0.01 | 4.01 | Jan 15, 2030 | 5.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 391.71 | 0.01 | 5.86 | Apr 22, 2032 | 4.25 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.90 | 0.01 | 6.59 | May 01, 2051 | 2.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.50 | 0.01 | 6.48 | Nov 01, 2051 | 2.00 |
IVZ | INVESCO LTD | Financials | Equity | 390.40 | 0.01 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 390.10 | 0.01 | 3.58 | Oct 01, 2035 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 390.10 | 0.01 | 10.11 | Sep 15, 2041 | 6.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 390.10 | 0.01 | 13.67 | May 06, 2051 | 3.88 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 389.69 | 0.01 | 5.09 | Oct 01, 2054 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 389.69 | 0.01 | 5.57 | Jun 15, 2032 | 5.90 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 389.29 | 0.01 | 13.14 | Aug 22, 2047 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 389.29 | 0.01 | 2.68 | May 16, 2029 | 4.97 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 389.29 | 0.01 | 1.26 | Aug 31, 2026 | 1.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 388.88 | 0.01 | 6.29 | Feb 15, 2033 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 388.48 | 0.01 | 2.41 | Jan 15, 2028 | 6.63 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 388.48 | 0.01 | 10.19 | Dec 01, 2041 | 5.65 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 387.70 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 387.67 | 0.01 | 13.30 | Jul 21, 2052 | 2.97 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 387.67 | 0.01 | 6.23 | Feb 06, 2033 | 4.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 387.27 | 0.01 | 9.29 | Jan 23, 2039 | 5.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 387.27 | 0.01 | 5.39 | Apr 01, 2031 | 2.10 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 387.27 | 0.01 | 6.72 | Mar 01, 2052 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 386.87 | 0.01 | 2.45 | Jan 25, 2028 | 3.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 386.87 | 0.01 | 3.40 | Mar 29, 2029 | 4.85 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 386.87 | 0.01 | 7.01 | Sep 01, 2050 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 386.87 | 0.01 | 6.66 | Feb 01, 2051 | 2.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 386.83 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 386.46 | 0.01 | 6.08 | Jan 13, 2033 | 5.77 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 386.20 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 386.06 | 0.01 | 13.69 | Mar 15, 2054 | 5.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 386.06 | 0.01 | 3.61 | Apr 25, 2029 | 3.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 386.06 | 0.01 | 3.12 | Dec 01, 2028 | 5.95 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 385.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 385.65 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 385.65 | 0.01 | 1.22 | Aug 19, 2026 | 2.70 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 385.49 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 385.25 | 0.01 | 2.46 | Jan 23, 2028 | 3.88 |
AEGON | AEGON LTD | Corporates | Fixed Income | 384.85 | 0.01 | 2.67 | Apr 11, 2048 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 384.85 | 0.01 | 15.23 | Apr 01, 2060 | 3.85 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 384.44 | 0.01 | 5.13 | Nov 01, 2031 | 8.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 384.08 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 384.04 | 0.01 | 5.75 | Aug 12, 2031 | 1.75 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 383.27 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 383.23 | 0.01 | 14.98 | Nov 26, 2051 | 3.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 382.83 | 0.01 | 4.43 | Apr 06, 2030 | 3.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 382.02 | 0.01 | 11.61 | Apr 01, 2044 | 4.88 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 382.02 | 0.01 | 4.35 | Sep 15, 2030 | 8.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 381.62 | 0.01 | 5.20 | Nov 01, 2031 | 7.20 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 381.21 | 0.01 | 4.18 | May 01, 2053 | 5.50 |
DCI | DONALDSON INC | Industrials | Equity | 380.79 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 380.74 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 380.40 | 0.01 | 14.37 | Mar 02, 2063 | 5.75 |
HCA | HCA INC | Corporates | Fixed Income | 380.40 | 0.01 | 3.04 | Feb 01, 2029 | 5.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 380.00 | 0.01 | 2.69 | Apr 28, 2028 | 5.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 379.99 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 379.94 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 379.60 | 0.01 | 15.29 | Dec 10, 2051 | 2.80 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 379.60 | 0.01 | 6.62 | Oct 20, 2047 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 379.60 | 0.01 | 1.04 | Jun 14, 2027 | 1.67 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 379.54 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 379.19 | 0.01 | 7.48 | Oct 23, 2035 | 6.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 378.79 | 0.01 | 1.76 | Mar 09, 2027 | 1.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 378.39 | 0.01 | 7.42 | Apr 15, 2034 | 3.47 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 378.39 | 0.01 | 4.32 | Apr 01, 2031 | 3.62 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 377.98 | 0.01 | 6.67 | Nov 01, 2051 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 377.58 | 0.01 | 6.71 | Mar 15, 2034 | 6.05 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 377.17 | 0.01 | 4.05 | Dec 01, 2029 | 3.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 376.77 | 0.01 | 4.25 | Apr 01, 2037 | 2.50 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 376.65 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 375.85 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 374.75 | 0.01 | 12.58 | Nov 14, 2048 | 4.88 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 374.75 | 0.01 | 6.24 | Feb 15, 2033 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 374.35 | 0.01 | 4.52 | Jan 18, 2031 | 8.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 374.35 | 0.01 | 6.11 | Oct 01, 2052 | 5.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 374.35 | 0.01 | 13.30 | Oct 17, 2049 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 374.35 | 0.01 | 2.35 | Nov 03, 2028 | 3.82 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 373.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 373.54 | 0.01 | 6.60 | Dec 01, 2050 | 3.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 373.54 | 0.01 | 6.63 | Aug 01, 2051 | 2.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 373.29 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 373.14 | 0.01 | 13.86 | Apr 01, 2052 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 373.14 | 0.01 | 12.37 | Jul 15, 2046 | 4.20 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 372.73 | 0.01 | 4.59 | May 01, 2030 | 2.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 372.73 | 0.01 | 12.39 | Dec 15, 2048 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 372.73 | 0.01 | 5.74 | Jan 19, 2033 | 2.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 372.33 | 0.01 | 11.95 | Jul 30, 2045 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 371.92 | 0.01 | 5.98 | Mar 03, 2032 | 2.90 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 371.71 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 371.52 | 0.01 | 3.97 | Feb 15, 2030 | 7.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 371.12 | 0.01 | 2.49 | Feb 10, 2028 | 4.88 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 371.12 | 0.01 | 10.89 | Jan 21, 2045 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 370.71 | 0.01 | 3.13 | Nov 01, 2028 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 370.31 | 0.01 | 10.31 | Jan 30, 2042 | 5.88 |
WIPRO | WIPRO LTD | Information Technology | Equity | 370.00 | 0.01 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 369.90 | 0.01 | 3.62 | Nov 01, 2037 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 369.90 | 0.01 | 11.47 | Jul 15, 2045 | 5.20 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 369.34 | 0.01 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 369.21 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 369.07 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 368.69 | 0.01 | 3.50 | Jun 01, 2029 | 5.50 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 368.39 | 0.01 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 368.29 | 0.01 | 5.46 | May 01, 2052 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 367.89 | 0.01 | 7.36 | Jan 15, 2035 | 5.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 367.89 | 0.01 | 4.17 | Mar 01, 2036 | 1.50 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 367.89 | 0.01 | 6.83 | Apr 01, 2052 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 367.89 | 0.01 | 3.96 | Jun 01, 2036 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 367.89 | 0.01 | 4.22 | Mar 23, 2030 | 4.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 367.48 | 0.01 | 8.42 | Aug 01, 2037 | 6.63 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 367.00 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 366.86 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 366.27 | 0.01 | 9.41 | Mar 26, 2041 | 5.32 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 366.12 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 365.87 | 0.01 | 4.07 | Jan 15, 2030 | 4.80 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 365.55 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 365.46 | 0.01 | 1.30 | Sep 14, 2027 | 1.72 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 365.46 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 365.06 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 365.06 | 0.01 | 1.73 | Apr 01, 2027 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 364.66 | 0.01 | 4.57 | Apr 29, 2031 | 2.59 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 364.25 | 0.01 | 11.25 | Nov 15, 2044 | 4.88 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 364.19 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 363.92 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 363.85 | 0.01 | 3.34 | Feb 15, 2029 | 4.30 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 363.32 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 363.04 | 0.01 | 15.22 | Aug 22, 2057 | 4.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 363.04 | 0.01 | 11.90 | May 04, 2053 | 6.34 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 362.64 | 0.01 | 13.98 | Nov 15, 2049 | 3.40 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 362.64 | 0.01 | 4.49 | Jun 01, 2030 | 3.25 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 362.23 | 0.01 | 8.45 | Nov 15, 2035 | 3.14 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 361.83 | 0.01 | 12.74 | May 15, 2052 | 5.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 361.83 | 0.01 | 1.13 | Jul 12, 2026 | 2.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 361.83 | 0.01 | 5.58 | Jul 15, 2032 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 361.42 | 0.01 | 5.30 | Apr 22, 2032 | 2.62 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 361.42 | 0.01 | 6.14 | Mar 01, 2033 | 5.50 |
SR | SPIRE INC | Utilities | Equity | 361.22 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 361.02 | 0.01 | 0.98 | Jun 01, 2026 | 3.75 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 361.02 | 0.01 | 10.75 | Jul 01, 2043 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 360.62 | 0.01 | 2.99 | Nov 20, 2029 | 6.82 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 360.21 | 0.01 | 13.63 | Mar 15, 2053 | 5.13 |
WAL | WESTERN ALLIANCE | Financials | Equity | 359.97 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 359.81 | 0.01 | 12.58 | Nov 15, 2047 | 4.35 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 359.41 | 0.01 | 6.94 | May 15, 2055 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 359.41 | 0.01 | 1.13 | Jul 14, 2026 | 2.63 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 359.04 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 359.00 | 0.01 | 4.68 | Jun 15, 2030 | 2.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 358.60 | 0.01 | 3.78 | Sep 11, 2030 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 358.19 | 0.01 | 6.41 | May 01, 2033 | 5.10 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 358.19 | 0.01 | 6.40 | Nov 01, 2046 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 358.19 | 0.01 | 12.39 | Jun 01, 2050 | 5.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 358.19 | 0.01 | 6.00 | Sep 13, 2032 | 5.20 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 358.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 357.79 | 0.01 | 4.92 | Aug 01, 2052 | 5.00 |
AAON | AAON INC | Industrials | Equity | 357.63 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 357.39 | 0.01 | 6.76 | Mar 21, 2034 | 5.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 357.39 | 0.01 | 15.31 | Sep 01, 2051 | 2.75 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 357.39 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 357.39 | 0.01 | 2.95 | Aug 20, 2028 | 3.90 |
LM | LEGG MASON INC | Corporates | Fixed Income | 356.98 | 0.01 | 10.95 | Jan 15, 2044 | 5.63 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 356.98 | 0.01 | 2.13 | Aug 11, 2027 | 2.85 |
ESTC | ELASTIC NV | Information Technology | Equity | 356.70 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 356.58 | 0.01 | 11.89 | Feb 01, 2045 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 356.58 | 0.01 | 5.72 | Aug 15, 2031 | 1.95 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 356.46 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 356.36 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 356.34 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 355.77 | 0.01 | 5.77 | Sep 13, 2033 | 5.67 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 355.77 | 0.01 | 14.39 | Mar 22, 2051 | 3.55 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 355.37 | 0.01 | 4.06 | Jan 15, 2030 | 4.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 355.37 | 0.01 | 7.47 | Jun 15, 2035 | 5.63 |
FLS | FLOWSERVE CORP | Industrials | Equity | 354.92 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 354.56 | 0.01 | 13.53 | Mar 19, 2050 | 4.33 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 354.16 | 0.01 | 4.37 | May 01, 2030 | 4.20 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 353.53 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 353.42 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 353.35 | 0.01 | 5.87 | Jan 09, 2033 | 6.40 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 353.23 | 0.01 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 353.16 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 352.94 | 0.01 | 2.99 | Sep 01, 2028 | 3.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 352.94 | 0.01 | 14.39 | May 29, 2050 | 3.13 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 352.83 | 0.01 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 352.54 | 0.01 | 1.73 | Mar 26, 2027 | 3.30 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 352.14 | 0.01 | 6.60 | Jul 01, 2051 | 2.50 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 351.33 | 0.01 | 6.48 | Mar 01, 2051 | 2.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 350.92 | 0.01 | 3.96 | Apr 01, 2037 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 350.92 | 0.01 | 2.22 | Oct 18, 2028 | 6.30 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 350.52 | 0.01 | 4.63 | Jun 26, 2030 | 2.65 |
CUBE | CUBESMART REIT | Real Estate | Equity | 350.50 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 350.22 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 349.31 | 0.01 | 15.21 | May 12, 2051 | 3.10 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 349.31 | 0.01 | 3.45 | Jun 01, 2029 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 348.91 | 0.01 | 1.91 | Jun 05, 2028 | 3.69 |
NI | NISOURCE INC | Corporates | Fixed Income | 348.91 | 0.01 | 6.92 | Apr 01, 2034 | 5.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 348.91 | 0.01 | 12.44 | Jul 15, 2046 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 348.50 | 0.00 | 5.83 | May 15, 2032 | 4.10 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 348.50 | 0.00 | 4.56 | Jul 01, 2030 | 3.30 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 348.50 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 348.16 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 348.10 | 0.00 | 3.02 | Sep 11, 2029 | 4.25 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 347.89 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 347.81 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 347.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 347.29 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 347.29 | 0.00 | 4.35 | Mar 01, 2030 | 2.92 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 347.29 | 0.00 | 6.50 | Oct 15, 2033 | 6.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 346.89 | 0.00 | 1.29 | Sep 13, 2026 | 2.76 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 346.48 | 0.00 | 7.06 | Feb 09, 2035 | 6.35 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 346.42 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 346.40 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 345.71 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 345.68 | 0.00 | 4.92 | Nov 01, 2052 | 5.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 345.23 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 344.99 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 344.87 | 0.00 | 16.76 | Dec 10, 2061 | 2.90 |
CDB | CELCOMDIGI | Communication | Equity | 344.79 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 344.46 | 0.00 | 4.35 | Sep 15, 2030 | 8.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 344.06 | 0.00 | 6.57 | Oct 05, 2033 | 5.63 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 344.06 | 0.00 | 5.13 | Nov 01, 2031 | 8.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 344.06 | 0.00 | 6.66 | Mar 30, 2034 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 343.66 | 0.00 | 2.61 | Mar 05, 2029 | 3.97 |
MMM | 3M CO | Corporates | Fixed Income | 343.25 | 0.00 | 4.46 | Apr 15, 2030 | 3.05 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 343.25 | 0.00 | 1.32 | Aug 15, 2051 | 4.19 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 342.95 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 342.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 342.44 | 0.00 | 5.79 | Oct 18, 2033 | 6.34 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 342.44 | 0.00 | 13.75 | Mar 25, 2051 | 3.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 342.04 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 341.73 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 341.64 | 0.00 | 12.46 | Jan 28, 2056 | 5.73 |
CR | CRANE | Industrials | Equity | 341.63 | 0.00 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 341.50 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 341.23 | 0.00 | 13.31 | Jul 03, 2050 | 3.88 |
V | VISA INC | Corporates | Fixed Income | 341.23 | 0.00 | 8.15 | Dec 14, 2035 | 4.15 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 340.83 | 0.00 | 1.69 | Feb 24, 2028 | 3.07 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 340.83 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 340.83 | 0.00 | 15.97 | Jun 29, 2060 | 3.39 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 340.71 | 0.00 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 340.43 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 340.43 | 0.00 | 10.85 | May 01, 2042 | 5.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 340.43 | 0.00 | 6.01 | Apr 08, 2033 | 7.50 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 339.62 | 0.00 | 2.22 | Nov 15, 2027 | 7.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 339.62 | 0.00 | 9.22 | Jul 08, 2039 | 6.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 339.62 | 0.00 | 12.71 | Apr 15, 2047 | 4.35 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 339.60 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 339.54 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 339.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 339.21 | 0.00 | 9.57 | Oct 15, 2038 | 4.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 339.21 | 0.00 | 2.53 | Mar 06, 2029 | 5.87 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 339.21 | 0.00 | 15.27 | Sep 15, 2051 | 2.85 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 339.21 | 0.00 | 11.60 | Nov 17, 2045 | 4.90 |
CNX | CNX RESOURCES CORP | Energy | Equity | 338.90 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 338.81 | 0.00 | 13.40 | Sep 17, 2050 | 4.25 |
AGCO | AGCO CORP | Industrials | Equity | 338.58 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 338.41 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 338.00 | 0.00 | 10.74 | Dec 01, 2045 | 7.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 337.60 | 0.00 | 13.24 | Jun 15, 2051 | 4.66 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 337.60 | 0.00 | 12.73 | Feb 21, 2053 | 5.63 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 337.19 | 0.00 | 13.22 | Mar 15, 2055 | 5.88 |
NXPI | NXP BV | Corporates | Fixed Income | 337.19 | 0.00 | 4.46 | May 01, 2030 | 3.40 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 337.17 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 336.94 | 0.00 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 336.79 | 0.00 | 4.74 | Dec 01, 2049 | 5.00 |
ITRI | ITRON INC | Information Technology | Equity | 336.55 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 336.39 | 0.00 | 6.12 | Nov 02, 2034 | 7.96 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 336.37 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 335.98 | 0.00 | 6.20 | Aug 15, 2033 | 7.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 335.58 | 0.00 | 6.51 | May 02, 2033 | 5.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 335.58 | 0.00 | 11.12 | Dec 15, 2043 | 5.25 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 335.18 | 0.00 | 7.05 | Apr 01, 2052 | 1.50 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 335.18 | 0.00 | 8.13 | Dec 10, 2037 | 7.38 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 334.91 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 334.84 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 334.45 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 334.41 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 334.37 | 0.00 | 1.69 | Feb 24, 2032 | 4.06 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 334.37 | 0.00 | 5.52 | Jul 14, 2031 | 2.61 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 334.37 | 0.00 | 6.55 | Sep 29, 2032 | 2.25 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 334.10 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 333.96 | 0.00 | 6.45 | Jun 15, 2033 | 4.75 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 332.84 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 332.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 332.75 | 0.00 | 0.96 | May 12, 2026 | 5.20 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 332.46 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 332.35 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 332.35 | 0.00 | 3.34 | Feb 01, 2029 | 4.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 332.35 | 0.00 | 3.44 | Feb 01, 2029 | 2.85 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 331.95 | 0.00 | 12.42 | Nov 15, 2048 | 5.42 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 331.95 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 331.95 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 331.95 | 0.00 | 15.03 | Oct 01, 2051 | 2.90 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 331.87 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 331.54 | 0.00 | 3.84 | Nov 15, 2057 | 5.89 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 331.54 | 0.00 | 8.59 | Mar 05, 2037 | 5.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 331.54 | 0.00 | 5.87 | Jun 08, 2032 | 4.46 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 331.14 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 331.13 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 330.73 | 0.00 | 12.68 | Nov 15, 2047 | 4.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 330.62 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 330.33 | 0.00 | 4.25 | Feb 22, 2030 | 3.70 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 330.16 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 330.01 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 329.93 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 329.52 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 329.12 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 329.12 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 328.71 | 0.00 | 14.20 | Jan 23, 2059 | 5.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 328.71 | 0.00 | 4.38 | Mar 26, 2030 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 328.31 | 0.00 | 13.65 | Aug 01, 2050 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 327.91 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 327.50 | 0.00 | 6.08 | Jun 27, 2034 | 7.12 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 327.50 | 0.00 | 6.67 | Sep 08, 2033 | 5.15 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 327.10 | 0.00 | 5.92 | Sep 01, 2046 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 327.10 | 0.00 | 2.91 | Aug 01, 2028 | 5.20 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 326.84 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 326.70 | 0.00 | 3.81 | Aug 18, 2029 | 4.05 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 326.51 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 326.28 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 326.09 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 325.98 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 325.89 | 0.00 | 7.89 | Sep 15, 2036 | 6.45 |
GL | GLOBE LIFE INC | Financials | Equity | 325.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 325.48 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 325.08 | 0.00 | 6.62 | Mar 20, 2046 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 325.08 | 0.00 | 2.79 | Jul 06, 2029 | 5.78 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 324.68 | 0.00 | 2.00 | Jul 09, 2027 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 324.68 | 0.00 | 3.19 | Dec 03, 2029 | 4.14 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 324.44 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 324.44 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 324.39 | 0.00 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 324.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 324.27 | 0.00 | 4.25 | Mar 31, 2031 | 4.41 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 323.87 | 0.00 | 4.61 | May 15, 2030 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 323.46 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 323.31 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 323.19 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 322.93 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 322.89 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 322.66 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 322.66 | 0.00 | 2.29 | Nov 01, 2027 | 6.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 322.51 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 321.97 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 321.85 | 0.00 | 1.70 | Feb 24, 2028 | 2.64 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 321.59 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 321.45 | 0.00 | 12.30 | May 15, 2050 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 321.45 | 0.00 | 12.52 | Feb 10, 2045 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 320.64 | 0.00 | 6.85 | Jan 10, 2034 | 4.90 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 320.64 | 0.00 | 4.07 | Oct 01, 2029 | 2.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 320.64 | 0.00 | 6.44 | May 17, 2033 | 4.50 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 320.64 | 0.00 | 13.17 | Oct 12, 2110 | 5.75 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 320.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 320.23 | 0.00 | 6.28 | Mar 20, 2050 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 319.83 | 0.00 | 13.73 | Mar 15, 2055 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 319.83 | 0.00 | 6.36 | Jul 15, 2033 | 5.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 319.83 | 0.00 | 5.63 | May 10, 2033 | 5.27 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 319.83 | 0.00 | 8.84 | Jan 26, 2039 | 6.88 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 319.67 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 319.43 | 0.00 | 14.84 | Dec 02, 2051 | 3.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 319.43 | 0.00 | 9.49 | Nov 16, 2038 | 4.45 |
KLBF | KALBE FARMA | Health Care | Equity | 319.19 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 319.02 | 0.00 | 15.63 | Mar 15, 2062 | 3.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 319.02 | 0.00 | 3.15 | Dec 15, 2028 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 319.02 | 0.00 | 10.30 | Jul 18, 2039 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 319.02 | 0.00 | 9.70 | Mar 15, 2039 | 4.81 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 318.91 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 318.62 | 0.00 | 9.29 | Apr 15, 2038 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 318.62 | 0.00 | 5.96 | Jun 15, 2032 | 3.85 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 318.22 | 0.00 | 13.01 | Mar 13, 2052 | 3.48 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 318.22 | 0.00 | 6.43 | Aug 01, 2033 | 5.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 318.22 | 0.00 | 11.77 | May 13, 2055 | 7.38 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 317.81 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 317.41 | 0.00 | 11.98 | Feb 01, 2046 | 4.90 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 317.41 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 317.00 | 0.00 | 6.61 | Jan 15, 2034 | 6.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 316.91 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 316.29 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 316.28 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 316.20 | 0.00 | 11.45 | Nov 06, 2042 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 316.20 | 0.00 | 5.98 | Mar 09, 2034 | 6.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 316.20 | 0.00 | 5.83 | Nov 03, 2036 | 2.49 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 315.79 | 0.00 | 3.54 | Mar 08, 2029 | 2.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 315.79 | 0.00 | 12.34 | Jun 01, 2047 | 4.50 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 315.62 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 315.39 | 0.00 | 11.68 | Nov 01, 2042 | 3.85 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 315.34 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 315.15 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 314.98 | 0.00 | 4.46 | Jul 01, 2030 | 4.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 314.98 | 0.00 | 13.11 | Nov 01, 2047 | 3.97 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 314.98 | 0.00 | 14.07 | Apr 06, 2050 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 314.58 | 0.00 | 14.21 | Nov 01, 2052 | 4.05 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 314.19 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 314.18 | 0.00 | 1.31 | Sep 15, 2026 | 1.30 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 314.18 | 0.00 | 12.60 | Aug 15, 2045 | 4.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 314.18 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.18 | 0.00 | 9.87 | Jul 15, 2040 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 314.18 | 0.00 | 14.84 | Apr 05, 2064 | 5.64 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 313.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 313.77 | 0.00 | 5.40 | Jun 10, 2031 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 313.77 | 0.00 | 8.75 | Apr 15, 2038 | 6.50 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 313.48 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 313.42 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 313.37 | 0.00 | 1.92 | May 25, 2027 | 2.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 313.37 | 0.00 | 5.80 | Jul 15, 2032 | 5.10 |
AXIATA | AXIATA GROUP | Communication | Equity | 313.30 | 0.00 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 312.97 | 0.00 | 9.37 | Mar 29, 2041 | 7.63 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 312.97 | 0.00 | 12.85 | Oct 01, 2049 | 4.88 |
V | VISA INC | Corporates | Fixed Income | 312.97 | 0.00 | 2.19 | Sep 15, 2027 | 2.75 |
FCN | FTI CONSULTING INC | Industrials | Equity | 312.96 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 312.73 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 312.56 | 0.00 | 4.42 | Mar 19, 2030 | 2.75 |
HCA | HCA INC | Corporates | Fixed Income | 311.75 | 0.00 | 13.99 | Jul 15, 2051 | 3.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 311.75 | 0.00 | 13.82 | Sep 20, 2048 | 3.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 311.75 | 0.00 | 11.53 | May 18, 2043 | 4.15 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 311.41 | 0.00 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 311.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 311.35 | 0.00 | 3.38 | Feb 07, 2030 | 3.97 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 311.35 | 0.00 | 12.94 | Jul 23, 2060 | 3.87 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 311.34 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 310.95 | 0.00 | 15.38 | Mar 15, 2062 | 4.03 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 310.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 310.54 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 310.14 | 0.00 | 7.33 | Apr 25, 2036 | 5.67 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 310.14 | 0.00 | 1.43 | Nov 03, 2026 | 2.45 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 309.95 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 309.83 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 309.73 | 0.00 | 2.73 | Mar 24, 2028 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 309.73 | 0.00 | 4.49 | Apr 15, 2030 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 309.73 | 0.00 | 12.03 | Mar 24, 2051 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 309.33 | 0.00 | 1.59 | Jan 15, 2027 | 2.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 309.33 | 0.00 | 4.11 | Nov 01, 2034 | 3.03 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 308.64 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 308.52 | 0.00 | 7.90 | Sep 01, 2036 | 7.25 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 308.52 | 0.00 | 3.30 | Oct 25, 2028 | 1.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 308.12 | 0.00 | 1.21 | Aug 17, 2026 | 2.45 |
PNC | PNC BANK NA | Corporates | Fixed Income | 308.12 | 0.00 | 2.94 | Jul 26, 2028 | 4.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 308.12 | 0.00 | 10.17 | Aug 17, 2040 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 308.12 | 0.00 | 10.27 | Nov 01, 2040 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 307.72 | 0.00 | 0.93 | May 04, 2026 | 2.80 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 307.72 | 0.00 | 14.60 | Apr 15, 2051 | 3.45 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 307.31 | 0.00 | 3.25 | Jan 15, 2029 | 4.40 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 306.94 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 306.91 | 0.00 | 5.69 | Nov 18, 2036 | 3.02 |
CMA | COMERICA INC | Financials | Equity | 306.52 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 306.50 | 0.00 | 10.32 | Nov 02, 2040 | 5.20 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 306.24 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 306.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 306.10 | 0.00 | 6.16 | Feb 22, 2033 | 5.88 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 306.10 | 0.00 | 11.86 | Mar 04, 2046 | 5.38 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 305.70 | 0.00 | 5.49 | Mar 15, 2032 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 305.70 | 0.00 | 14.80 | Apr 15, 2063 | 5.20 |
035720 | KAKAO CORP | Communication | Equity | 305.57 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 305.29 | 0.00 | 11.64 | Jun 15, 2047 | 5.50 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 305.23 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 305.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 304.89 | 0.00 | 4.14 | Feb 01, 2030 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 304.89 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 304.89 | 0.00 | 7.69 | Jul 15, 2036 | 7.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 304.89 | 0.00 | 1.58 | Jan 11, 2027 | 3.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 304.89 | 0.00 | 8.91 | Feb 06, 2037 | 4.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 304.48 | 0.00 | 17.90 | Sep 15, 2060 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 304.48 | 0.00 | 7.14 | Nov 26, 2035 | 5.59 |
VMI | VALMONT INDS INC | Industrials | Equity | 304.29 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 304.08 | 0.00 | 14.21 | Dec 01, 2051 | 3.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 304.08 | 0.00 | 8.67 | Sep 01, 2036 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 304.08 | 0.00 | 8.44 | Jun 01, 2038 | 6.80 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 304.08 | 0.00 | 11.52 | Mar 15, 2043 | 4.15 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 303.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 303.68 | 0.00 | 8.28 | May 14, 2036 | 4.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 303.68 | 0.00 | 7.43 | Feb 15, 2035 | 5.20 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 303.68 | 0.00 | 13.33 | Feb 15, 2055 | 5.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 303.68 | 0.00 | 9.30 | Feb 15, 2039 | 5.90 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 303.27 | 0.00 | 15.01 | Mar 15, 2051 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 303.27 | 0.00 | 12.73 | Sep 15, 2055 | 6.20 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 303.11 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 302.96 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 302.87 | 0.00 | 11.43 | Apr 01, 2048 | 5.75 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 302.87 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
LAZ | LAZARD INC | Financials | Equity | 302.69 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 302.47 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 302.47 | 0.00 | 6.77 | Apr 12, 2033 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 302.06 | 0.00 | 15.63 | May 01, 2050 | 2.45 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 302.06 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 302.06 | 0.00 | 4.21 | May 15, 2030 | 4.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 302.03 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 301.79 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 301.66 | 0.00 | 6.74 | Feb 01, 2034 | 5.40 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 301.63 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 301.16 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 300.85 | 0.00 | 14.94 | Sep 01, 2049 | 2.75 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 300.85 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 300.76 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 300.45 | 0.00 | 13.78 | Mar 15, 2055 | 5.40 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 300.29 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 300.09 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 300.04 | 0.00 | 3.15 | Dec 01, 2028 | 4.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 299.82 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 299.65 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 299.24 | 0.00 | 13.97 | Jan 25, 2050 | 3.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 299.20 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 298.43 | 0.00 | 12.58 | Jun 15, 2048 | 4.56 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 298.43 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 298.43 | 0.00 | 4.23 | Mar 24, 2031 | 4.49 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 298.43 | 0.00 | 6.27 | Apr 21, 2034 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 298.43 | 0.00 | 2.73 | Jun 12, 2029 | 5.58 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 298.02 | 0.00 | 10.39 | Feb 07, 2042 | 5.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 298.02 | 0.00 | 7.96 | Oct 01, 2036 | 6.65 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 298.02 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 298.02 | 0.00 | 1.67 | Feb 16, 2027 | 2.80 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 297.89 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 297.62 | 0.00 | 4.57 | May 22, 2030 | 2.38 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 297.62 | 0.00 | 2.67 | Feb 01, 2034 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 297.62 | 0.00 | 12.29 | Jan 31, 2050 | 4.50 |
RLI | RLI CORP | Financials | Equity | 297.30 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 297.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 297.22 | 0.00 | 1.96 | Nov 25, 2027 | 4.18 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 297.22 | 0.00 | 1.15 | Jul 27, 2026 | 2.85 |
EQT | EQT CORP | Corporates | Fixed Income | 297.22 | 0.00 | 3.85 | Feb 01, 2030 | 7.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 297.22 | 0.00 | 12.25 | Jan 23, 2049 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 297.22 | 0.00 | 2.72 | Apr 23, 2029 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 297.22 | 0.00 | 4.35 | Jun 15, 2030 | 4.63 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 296.81 | 0.00 | 1.51 | Jan 12, 2027 | 3.65 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 296.81 | 0.00 | 3.83 | May 01, 2036 | 2.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 296.81 | 0.00 | 4.04 | Oct 25, 2029 | 2.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 296.41 | 0.00 | 6.93 | Feb 01, 2033 | 1.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 296.41 | 0.00 | 11.09 | Jun 01, 2045 | 5.55 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 296.29 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 296.09 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 296.00 | 0.00 | 4.89 | Oct 15, 2030 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 296.00 | 0.00 | 2.33 | Nov 07, 2028 | 3.57 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 296.00 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 295.60 | 0.00 | 11.64 | Mar 01, 2044 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 295.60 | 0.00 | 5.92 | Nov 09, 2032 | 6.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 295.60 | 0.00 | 13.29 | Sep 15, 2047 | 3.70 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 295.60 | 0.00 | 2.71 | May 19, 2028 | 4.45 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 295.20 | 0.00 | 6.64 | Jan 15, 2034 | 5.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 295.20 | 0.00 | 12.85 | Mar 15, 2049 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 294.79 | 0.00 | 5.27 | Feb 25, 2031 | 2.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 294.79 | 0.00 | 5.16 | Jan 15, 2031 | 2.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 294.39 | 0.00 | 4.40 | Mar 15, 2030 | 2.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 294.39 | 0.00 | 2.94 | Jul 25, 2028 | 4.13 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 294.39 | 0.00 | 5.41 | Oct 15, 2031 | 4.85 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 294.39 | 0.00 | 3.68 | Jun 14, 2029 | 3.25 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 294.01 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 293.99 | 0.00 | 6.92 | Jun 15, 2034 | 5.38 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 293.99 | 0.00 | 1.46 | Dec 07, 2026 | 5.35 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 293.99 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 293.99 | 0.00 | 3.78 | Aug 15, 2029 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 293.58 | 0.00 | 6.63 | Jan 23, 2035 | 5.34 |
V | VISA INC | Corporates | Fixed Income | 293.58 | 0.00 | 1.85 | Apr 15, 2027 | 1.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 293.18 | 0.00 | 11.73 | May 14, 2045 | 4.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 293.18 | 0.00 | 14.01 | Mar 15, 2050 | 3.40 |
HPQ | HP INC | Corporates | Fixed Income | 293.18 | 0.00 | 6.06 | Jan 15, 2033 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 293.18 | 0.00 | 12.38 | Apr 15, 2048 | 4.70 |
FBP | FIRST BANCORP | Financials | Equity | 293.07 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 293.01 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 292.37 | 0.00 | 6.69 | Mar 01, 2034 | 5.75 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 292.00 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 291.61 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 291.56 | 0.00 | 7.30 | Oct 01, 2033 | 2.45 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 291.56 | 0.00 | 6.51 | Jan 01, 2051 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 291.56 | 0.00 | 14.74 | Oct 01, 2060 | 3.80 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 291.56 | 0.00 | 1.98 | Jul 06, 2027 | 5.39 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 291.16 | 0.00 | 12.06 | Jul 24, 2048 | 4.03 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 291.16 | 0.00 | 10.95 | Aug 15, 2040 | 3.88 |
HCA | HCA INC | Corporates | Fixed Income | 290.75 | 0.00 | 12.90 | Apr 01, 2054 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 290.75 | 0.00 | 8.23 | Nov 03, 2035 | 4.20 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 290.67 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 290.65 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 290.35 | 0.00 | 12.63 | Jun 01, 2048 | 4.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 290.35 | 0.00 | 4.08 | Nov 05, 2030 | 2.98 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 290.35 | 0.00 | 8.79 | Feb 01, 2038 | 5.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 290.35 | 0.00 | 12.91 | Feb 06, 2053 | 5.55 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 290.35 | 0.00 | 3.44 | Mar 01, 2029 | 3.50 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 290.35 | 0.00 | 8.74 | Jun 15, 2039 | 6.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 290.35 | 0.00 | 3.23 | Nov 15, 2028 | 3.13 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 290.34 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 290.06 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 290.01 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 289.95 | 0.00 | 6.31 | Feb 15, 2033 | 4.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 289.95 | 0.00 | 9.87 | Nov 15, 2041 | 6.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 289.95 | 0.00 | 10.58 | Sep 25, 2043 | 5.95 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 289.54 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 289.39 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 289.14 | 0.00 | 1.73 | Mar 08, 2027 | 3.35 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 289.14 | 0.00 | 11.09 | Mar 01, 2041 | 3.70 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 288.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 288.74 | 0.00 | 5.00 | Oct 24, 2031 | 1.92 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 288.74 | 0.00 | 3.70 | Jun 21, 2029 | 3.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 288.74 | 0.00 | 4.72 | Jun 01, 2030 | 1.65 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 288.33 | 0.00 | 11.47 | May 01, 2047 | 5.38 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 288.33 | 0.00 | 1.67 | Feb 15, 2027 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 287.93 | 0.00 | 4.34 | Feb 13, 2031 | 2.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 287.93 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
T | AT&T INC | Corporates | Fixed Income | 287.52 | 0.00 | 11.86 | May 15, 2046 | 4.75 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 287.52 | 0.00 | 7.92 | Nov 17, 2036 | 6.20 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 287.12 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 287.12 | 0.00 | 14.40 | Sep 27, 2064 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 287.12 | 0.00 | 6.47 | Dec 01, 2033 | 6.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 286.72 | 0.00 | 3.35 | Mar 12, 2030 | 5.69 |
CI | CIGNA GROUP | Corporates | Fixed Income | 286.31 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 286.31 | 0.00 | 3.16 | Oct 11, 2028 | 3.88 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 286.29 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 285.91 | 0.00 | 5.36 | Jan 30, 2031 | 1.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 285.91 | 0.00 | 4.06 | Jan 29, 2031 | 5.22 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 285.82 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 285.68 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 285.51 | 0.00 | 7.44 | Oct 01, 2034 | 4.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 285.51 | 0.00 | 7.55 | Jun 15, 2035 | 4.95 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 285.51 | 0.00 | 4.45 | May 30, 2030 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 285.51 | 0.00 | 1.88 | May 04, 2027 | 3.63 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 285.10 | 0.00 | 5.67 | Nov 02, 2033 | 7.44 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 285.10 | 0.00 | 11.42 | Jan 23, 2046 | 4.60 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 284.70 | 0.00 | 2.08 | Jan 10, 2028 | 4.34 |
KO | COCA-COLA CO | Corporates | Fixed Income | 284.70 | 0.00 | 13.76 | Mar 25, 2050 | 4.20 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 284.70 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 284.70 | 0.00 | 1.63 | Jan 22, 2027 | 2.33 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 284.70 | 0.00 | 2.46 | Mar 15, 2028 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 284.70 | 0.00 | 3.18 | Sep 17, 2028 | 1.90 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 284.65 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 284.63 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 284.29 | 0.00 | 6.82 | Feb 15, 2034 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 284.29 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 284.29 | 0.00 | 7.93 | Mar 15, 2036 | 5.90 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 283.89 | 0.00 | 6.95 | Aug 15, 2034 | 5.95 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 283.89 | 0.00 | 2.40 | Jan 15, 2028 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 283.89 | 0.00 | 11.93 | May 15, 2045 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 283.89 | 0.00 | 2.30 | Oct 18, 2027 | 3.35 |
NPO | ENPRO INC | Industrials | Equity | 283.62 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 283.49 | 0.00 | 5.70 | Oct 20, 2032 | 2.51 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 283.49 | 0.00 | 12.24 | Feb 15, 2053 | 6.50 |
GKOS | GLAUKOS CORP | Health Care | Equity | 283.33 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 283.08 | 0.00 | 14.19 | Apr 05, 2050 | 3.58 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 283.08 | 0.00 | 3.43 | Jan 22, 2029 | 2.71 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 282.68 | 0.00 | 3.42 | Mar 15, 2029 | 4.35 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 282.67 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 282.58 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 282.27 | 0.00 | 13.09 | Nov 01, 2054 | 5.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 282.27 | 0.00 | 10.51 | Nov 01, 2040 | 4.88 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 282.27 | 0.00 | 5.46 | Aug 08, 2031 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 282.27 | 0.00 | 8.58 | Oct 15, 2037 | 6.20 |
KR | KROGER CO | Corporates | Fixed Income | 281.87 | 0.00 | 7.26 | Sep 15, 2034 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 281.87 | 0.00 | 15.02 | Apr 01, 2062 | 4.45 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 281.87 | 0.00 | 13.35 | Jan 15, 2053 | 5.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 281.47 | 0.00 | 10.70 | Jan 15, 2042 | 4.95 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 281.47 | 0.00 | 11.65 | Feb 01, 2045 | 4.70 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 281.33 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 281.26 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 281.06 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
KFW | KFW MTN | Government Related | Fixed Income | 281.06 | 0.00 | 4.29 | Mar 18, 2030 | 4.63 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 281.06 | 0.00 | 16.44 | Dec 01, 2060 | 2.78 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 281.06 | 0.00 | 2.74 | Mar 01, 2030 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 280.66 | 0.00 | 3.06 | Aug 17, 2029 | 2.21 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 280.66 | 0.00 | 8.18 | Jun 26, 2037 | 6.45 |
DRS | LEONARDO DRS INC | Industrials | Equity | 280.42 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 280.26 | 0.00 | 9.06 | Feb 01, 2039 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 280.26 | 0.00 | 3.30 | Jan 23, 2030 | 4.43 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 280.26 | 0.00 | 13.87 | Mar 15, 2051 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 280.26 | 0.00 | 12.29 | Nov 15, 2043 | 3.75 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 280.13 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 279.85 | 0.00 | 16.29 | Jan 22, 2061 | 3.10 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 279.85 | 0.00 | 13.09 | Sep 12, 2047 | 3.95 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 279.45 | 0.00 | 4.94 | Dec 17, 2030 | 3.20 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 279.45 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 279.45 | 0.00 | 4.61 | Jun 20, 2049 | 5.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 279.27 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 279.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 279.04 | 0.00 | 4.27 | Jan 29, 2031 | 2.67 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 279.04 | 0.00 | 6.60 | Mar 04, 2035 | 5.72 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 279.04 | 0.00 | 13.28 | Jan 25, 2052 | 2.80 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 279.04 | 0.00 | 9.85 | Mar 15, 2040 | 5.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 279.04 | 0.00 | 7.84 | Dec 01, 2036 | 7.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 279.04 | 0.00 | 5.89 | Jan 15, 2032 | 2.75 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 278.64 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 278.64 | 0.00 | 3.47 | Apr 01, 2029 | 4.25 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 278.64 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 278.64 | 0.00 | 4.58 | Jan 14, 2031 | 7.75 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 278.64 | 0.00 | 8.56 | Jan 13, 2037 | 5.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 278.33 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 278.24 | 0.00 | 14.57 | Nov 01, 2064 | 5.85 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 278.24 | 0.00 | 13.27 | Mar 01, 2048 | 3.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 278.24 | 0.00 | 6.68 | May 01, 2034 | 6.90 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 278.24 | 0.00 | 6.40 | Mar 15, 2033 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 278.24 | 0.00 | 1.38 | Oct 19, 2026 | 3.01 |
NXPI | NXP BV | Corporates | Fixed Income | 277.83 | 0.00 | 5.99 | Feb 15, 2032 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 277.83 | 0.00 | 2.99 | Jul 14, 2028 | 2.17 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 277.43 | 0.00 | 5.45 | Nov 01, 2031 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 277.43 | 0.00 | 4.44 | Mar 01, 2030 | 2.20 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 277.43 | 0.00 | 10.60 | Nov 15, 2039 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 277.43 | 0.00 | 1.30 | Sep 14, 2026 | 2.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 277.43 | 0.00 | 7.74 | Mar 15, 2035 | 4.13 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 277.12 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 277.02 | 0.00 | 2.79 | Jun 13, 2028 | 4.90 |
MUR | MURPHY OIL CORP | Energy | Equity | 276.79 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 276.62 | 0.00 | 4.78 | Sep 23, 2035 | 3.56 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 276.22 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 276.22 | 0.00 | 2.62 | Mar 05, 2028 | 4.02 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 276.22 | 0.00 | 2.45 | Jan 12, 2028 | 4.94 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 276.22 | 0.00 | 8.49 | Aug 15, 2038 | 7.50 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 276.22 | 0.00 | 7.79 | Mar 15, 2035 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 276.22 | 0.00 | 2.43 | Jan 10, 2028 | 5.16 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 275.97 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 275.81 | 0.00 | 13.51 | Mar 07, 2049 | 4.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 275.81 | 0.00 | 5.97 | Jan 15, 2032 | 2.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 275.81 | 0.00 | 12.52 | Apr 01, 2047 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 275.81 | 0.00 | 12.99 | May 15, 2048 | 4.15 |
AA | ALCOA CORP | Materials | Equity | 275.66 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 275.53 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 275.41 | 0.00 | 13.60 | Nov 01, 2049 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 275.41 | 0.00 | 10.67 | Apr 01, 2040 | 3.60 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 275.41 | 0.00 | 5.76 | Jul 25, 2033 | 4.90 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 275.01 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 275.01 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 274.60 | 0.00 | 13.27 | Jan 15, 2049 | 4.25 |
TTC | TORO | Industrials | Equity | 273.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 273.79 | 0.00 | 7.88 | May 01, 2036 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 273.79 | 0.00 | 6.41 | Nov 13, 2034 | 7.40 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 273.79 | 0.00 | 2.45 | Jan 12, 2029 | 5.02 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 273.39 | 0.00 | 1.33 | Oct 30, 2026 | 5.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 273.39 | 0.00 | 1.42 | Mar 15, 2027 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 273.39 | 0.00 | 1.85 | May 04, 2027 | 3.13 |
FN | FABRINET | Information Technology | Equity | 273.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 272.99 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
1208 | MMG LTD | Materials | Equity | 272.62 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 272.58 | 0.00 | 11.59 | Sep 18, 2042 | 4.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 272.58 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 272.58 | 0.00 | 1.62 | Feb 01, 2028 | 4.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 272.58 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 272.18 | 0.00 | 15.32 | Jun 01, 2050 | 2.60 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 272.18 | 0.00 | 7.61 | Apr 01, 2036 | 6.60 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 272.02 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 272.02 | 0.00 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 271.78 | 0.00 | 7.87 | May 07, 2036 | 6.00 |
017670 | SK TELECOM LTD | Communication | Equity | 271.68 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 271.58 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 270.99 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 270.97 | 0.00 | 11.07 | Nov 26, 2043 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 270.97 | 0.00 | 4.27 | Apr 23, 2031 | 5.22 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 270.97 | 0.00 | 4.26 | Apr 17, 2031 | 5.19 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 270.56 | 0.00 | 2.51 | May 15, 2055 | 5.36 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 270.56 | 0.00 | 12.56 | Nov 22, 2052 | 6.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 270.56 | 0.00 | 1.06 | Jun 25, 2026 | 5.15 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 270.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 270.16 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 270.16 | 0.00 | 10.73 | Dec 01, 2043 | 5.75 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 270.16 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 270.16 | 0.00 | 7.56 | Jun 15, 2035 | 5.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 270.16 | 0.00 | 8.36 | Jan 15, 2038 | 6.95 |
SAIA | SAIA INC | Industrials | Equity | 269.77 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 269.76 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 269.35 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 269.35 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 269.35 | 0.00 | 12.52 | Apr 01, 2046 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 269.35 | 0.00 | 8.36 | Nov 15, 2037 | 6.63 |
ACA | ARCOSA INC | Industrials | Equity | 269.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 268.95 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 268.95 | 0.00 | 6.62 | Aug 20, 2046 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 268.95 | 0.00 | 12.19 | Jun 15, 2049 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 268.95 | 0.00 | 12.51 | Jan 09, 2048 | 4.34 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 268.54 | 0.00 | 1.78 | Apr 06, 2027 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 268.54 | 0.00 | 12.74 | Aug 15, 2047 | 4.20 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 268.14 | 0.00 | 1.40 | Oct 21, 2027 | 1.95 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 268.14 | 0.00 | 1.37 | Oct 15, 2027 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 268.14 | 0.00 | 6.38 | Jul 13, 2033 | 5.78 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 268.14 | 0.00 | 1.58 | Aug 15, 2028 | 4.42 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 267.74 | 0.00 | 6.51 | Mar 13, 2035 | 6.03 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 267.74 | 0.00 | 12.46 | Jun 01, 2053 | 5.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 267.74 | 0.00 | 12.86 | Dec 06, 2048 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 267.74 | 0.00 | 13.67 | Mar 15, 2053 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 267.74 | 0.00 | 2.04 | Jul 12, 2027 | 3.36 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 267.69 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 267.55 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 267.33 | 0.00 | 6.74 | Dec 31, 2079 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 267.33 | 0.00 | 1.14 | Jul 15, 2026 | 1.05 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 267.33 | 0.00 | 13.47 | Apr 01, 2050 | 4.20 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 267.33 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 267.33 | 0.00 | 1.41 | Oct 25, 2026 | 1.75 |
INR | INR CASH | Cash and/or Derivatives | Cash | 267.32 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 266.93 | 0.00 | 6.16 | Mar 15, 2033 | 5.75 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 266.93 | 0.00 | 7.15 | Nov 15, 2057 | 5.83 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 266.93 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 266.93 | 0.00 | 5.49 | Jul 21, 2032 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 266.93 | 0.00 | 14.44 | Jul 15, 2064 | 5.75 |
NOVT | NOVANTA INC | Information Technology | Equity | 266.75 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 266.53 | 0.00 | 4.37 | Mar 15, 2030 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 266.53 | 0.00 | 4.34 | May 13, 2031 | 4.90 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 266.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 266.12 | 0.00 | 12.86 | Feb 09, 2045 | 3.45 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 266.12 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 266.12 | 0.00 | 10.37 | Feb 15, 2040 | 4.63 |
G | GENPACT LTD | Industrials | Equity | 265.81 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 265.72 | 0.00 | 6.10 | May 09, 2034 | 6.22 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 265.72 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 265.72 | 0.00 | 4.02 | Oct 16, 2029 | 3.88 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 265.72 | 0.00 | 13.86 | Nov 15, 2050 | 3.50 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 265.49 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 265.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 265.31 | 0.00 | 4.34 | Apr 15, 2030 | 4.05 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 264.91 | 0.00 | 5.05 | Jan 30, 2031 | 3.25 |
COR | CENCORA INC | Corporates | Fixed Income | 264.51 | 0.00 | 12.61 | Dec 15, 2047 | 4.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 264.51 | 0.00 | 3.37 | Mar 15, 2029 | 6.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 264.51 | 0.00 | 2.32 | Oct 25, 2027 | 3.10 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 264.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 264.10 | 0.00 | 1.38 | Oct 22, 2026 | 4.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 264.10 | 0.00 | 7.12 | Jul 27, 2033 | 2.55 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 264.10 | 0.00 | 14.75 | Jun 15, 2062 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 264.10 | 0.00 | 9.58 | Apr 15, 2040 | 6.30 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 263.70 | 0.00 | 5.26 | Mar 25, 2031 | 2.96 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 263.70 | 0.00 | 7.96 | Jan 05, 2036 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 263.70 | 0.00 | 9.80 | Mar 01, 2040 | 5.69 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 263.70 | 0.00 | 6.85 | Jul 23, 2035 | 5.40 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 263.29 | 0.00 | 4.93 | Oct 15, 2030 | 2.61 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 263.13 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 263.09 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 263.08 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 262.89 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 262.89 | 0.00 | 10.39 | Mar 19, 2040 | 4.23 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 262.89 | 0.00 | 1.87 | May 01, 2028 | 3.54 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 262.89 | 0.00 | 6.87 | Jul 19, 2035 | 5.32 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 262.89 | 0.00 | 12.05 | Mar 16, 2047 | 5.50 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 262.88 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 262.49 | 0.00 | 6.27 | Aug 18, 2034 | 5.94 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 262.48 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 262.08 | 0.00 | 2.41 | Jan 11, 2028 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 262.08 | 0.00 | 4.05 | Oct 15, 2030 | 2.74 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 262.08 | 0.00 | 10.32 | Apr 15, 2040 | 4.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 262.08 | 0.00 | 13.79 | May 24, 2061 | 3.77 |
AKBNK.E | AKBANK A | Financials | Equity | 262.02 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 261.70 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 261.68 | 0.00 | 15.46 | Oct 01, 2050 | 2.60 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 261.68 | 0.00 | 6.79 | Mar 01, 2035 | 5.78 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 261.28 | 0.00 | 10.47 | May 15, 2040 | 4.38 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 261.04 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 260.87 | 0.00 | 2.21 | Oct 01, 2027 | 3.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 260.87 | 0.00 | 13.92 | Apr 18, 2064 | 5.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 260.87 | 0.00 | 6.05 | Jan 24, 2034 | 5.07 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 260.87 | 0.00 | 11.89 | Feb 10, 2048 | 4.60 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 260.47 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 260.47 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 260.47 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 260.47 | 0.00 | 5.34 | May 22, 2032 | 2.17 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 260.21 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 260.06 | 0.00 | 2.04 | Aug 01, 2027 | 6.22 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 260.06 | 0.00 | 5.90 | Mar 24, 2032 | 3.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 259.66 | 0.00 | 14.82 | Sep 11, 2049 | 2.95 |
HAS | HASBRO INC | Corporates | Fixed Income | 259.66 | 0.00 | 2.17 | Sep 15, 2027 | 3.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 259.66 | 0.00 | 9.46 | Oct 01, 2039 | 6.25 |
036570 | NCSOFT CORP | Communication | Equity | 259.65 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 259.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 259.26 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FI | FISERV INC | Corporates | Fixed Income | 259.26 | 0.00 | 12.92 | Jul 01, 2049 | 4.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 259.26 | 0.00 | 2.16 | Sep 23, 2027 | 7.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 259.26 | 0.00 | 12.76 | Apr 15, 2054 | 5.75 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 259.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 258.85 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 258.85 | 0.00 | 2.98 | Sep 15, 2028 | 5.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 258.85 | 0.00 | 14.79 | Oct 15, 2052 | 3.40 |
RMBS | RAMBUS INC | Information Technology | Equity | 258.81 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 258.45 | 0.00 | 6.29 | May 15, 2033 | 5.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 258.45 | 0.00 | 12.74 | Jan 17, 2048 | 4.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 258.45 | 0.00 | 6.92 | Jul 03, 2034 | 5.78 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 258.04 | 0.00 | 13.13 | Apr 01, 2050 | 4.25 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 258.04 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 258.04 | 0.00 | 3.39 | Mar 15, 2029 | 5.38 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 257.79 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 257.64 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 257.64 | 0.00 | 6.29 | Jan 17, 2033 | 4.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 257.64 | 0.00 | 1.79 | May 15, 2027 | 4.65 |
RHI | ROBERT HALF | Industrials | Equity | 257.34 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 256.85 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 256.83 | 0.00 | 12.67 | Apr 01, 2048 | 4.75 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 256.83 | 0.00 | 12.92 | Sep 02, 2054 | 5.90 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 256.83 | 0.00 | 6.26 | Jul 25, 2034 | 5.56 |
000100 | YUHAN CORP | Health Care | Equity | 256.60 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 256.55 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 256.43 | 0.00 | 2.52 | Mar 01, 2028 | 4.10 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 256.43 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 256.43 | 0.00 | 8.18 | May 01, 2037 | 6.55 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 256.40 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 256.39 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 256.03 | 0.00 | 13.46 | Jun 01, 2063 | 6.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 256.03 | 0.00 | 15.57 | Sep 15, 2056 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 256.03 | 0.00 | 12.88 | Apr 05, 2049 | 4.55 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 256.03 | 0.00 | 14.41 | Feb 15, 2051 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 256.03 | 0.00 | 15.62 | Mar 20, 2060 | 3.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 256.03 | 0.00 | 10.75 | Nov 15, 2040 | 4.25 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 255.65 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 255.62 | 0.00 | 4.38 | Mar 27, 2030 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 255.62 | 0.00 | 2.70 | Apr 25, 2029 | 5.20 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 255.62 | 0.00 | 11.59 | May 07, 2041 | 3.10 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 255.62 | 0.00 | 8.99 | Sep 15, 2039 | 7.45 |
SRE | SEMPRA | Corporates | Fixed Income | 255.62 | 0.00 | 9.43 | Oct 15, 2039 | 6.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 254.81 | 0.00 | 3.48 | May 01, 2029 | 6.88 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 254.81 | 0.00 | 8.15 | Mar 01, 2038 | 8.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 254.81 | 0.00 | 2.86 | Jul 24, 2029 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 254.81 | 0.00 | 10.72 | Oct 01, 2041 | 4.84 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 254.81 | 0.00 | 10.88 | Jan 15, 2044 | 5.61 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 254.78 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 254.41 | 0.00 | 8.46 | Jan 15, 2038 | 7.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 254.24 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 254.01 | 0.00 | 7.08 | Jun 25, 2034 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 253.60 | 0.00 | 11.80 | Aug 15, 2045 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 253.60 | 0.00 | 9.27 | Nov 01, 2038 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 253.60 | 0.00 | 3.82 | Jul 18, 2029 | 3.19 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 253.60 | 0.00 | 4.70 | Jul 16, 2030 | 2.68 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 253.60 | 0.00 | 12.12 | May 30, 2048 | 5.25 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 253.35 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 253.20 | 0.00 | 12.27 | Mar 01, 2050 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 253.20 | 0.00 | 13.40 | Feb 01, 2050 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 253.20 | 0.00 | 7.84 | Jul 15, 2035 | 4.63 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 253.20 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 253.07 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 252.80 | 0.00 | 10.11 | Jun 15, 2041 | 5.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 252.80 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 252.80 | 0.00 | 12.18 | Oct 01, 2048 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 252.39 | 0.00 | 11.11 | Jun 01, 2041 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 252.39 | 0.00 | 6.79 | Feb 15, 2034 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 252.39 | 0.00 | 6.83 | Feb 15, 2034 | 5.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 252.39 | 0.00 | 5.38 | Oct 21, 2032 | 4.81 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 251.58 | 0.00 | 5.13 | Mar 10, 2032 | 2.67 |
MMM | 3M CO MTN | Corporates | Fixed Income | 251.58 | 0.00 | 3.45 | Mar 01, 2029 | 3.38 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 251.58 | 0.00 | 10.36 | Apr 30, 2041 | 3.07 |
KBH | KB HOME | Consumer Discretionary | Equity | 251.07 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 250.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 250.78 | 0.00 | 4.52 | Jun 03, 2031 | 2.57 |
EBAY | EBAY INC | Corporates | Fixed Income | 250.78 | 0.00 | 14.26 | May 10, 2051 | 3.65 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 250.78 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 250.78 | 0.00 | 9.66 | Nov 01, 2039 | 5.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 250.78 | 0.00 | 5.85 | Oct 28, 2033 | 6.04 |
KNF | KNIFE RIVER CORP | Materials | Equity | 250.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 250.37 | 0.00 | 6.37 | Sep 15, 2034 | 5.87 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 249.97 | 0.00 | 12.13 | Nov 20, 2045 | 4.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 249.56 | 0.00 | 6.20 | Feb 21, 2033 | 5.25 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 249.56 | 0.00 | 2.31 | Oct 01, 2027 | 1.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 249.56 | 0.00 | 14.86 | May 17, 2063 | 5.15 |
AET | AETNA INC | Corporates | Fixed Income | 249.16 | 0.00 | 7.70 | Jun 15, 2036 | 6.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 249.16 | 0.00 | 15.25 | Nov 01, 2051 | 2.89 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 249.16 | 0.00 | 13.24 | Dec 01, 2054 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 249.16 | 0.00 | 11.16 | Feb 01, 2043 | 4.70 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 248.93 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 248.76 | 0.00 | 13.36 | Mar 23, 2050 | 4.70 |
1140 | BANK ALBILAD | Financials | Equity | 248.45 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 248.35 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 248.35 | 0.00 | 13.85 | May 15, 2055 | 4.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 247.95 | 0.00 | 12.51 | Dec 01, 2047 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 247.95 | 0.00 | 14.48 | Oct 15, 2058 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 247.95 | 0.00 | 13.98 | Feb 01, 2050 | 3.45 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 247.95 | 0.00 | 6.19 | May 01, 2051 | 3.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 247.95 | 0.00 | 12.64 | Feb 12, 2052 | 4.40 |
ALG | ALAMO GROUP INC | Industrials | Equity | 247.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 247.55 | 0.00 | 15.10 | Jun 01, 2060 | 3.85 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 247.55 | 0.00 | 6.07 | Feb 15, 2032 | 2.25 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 247.54 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 247.14 | 0.00 | 12.54 | Mar 15, 2048 | 4.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 247.14 | 0.00 | 3.10 | Nov 01, 2028 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 247.14 | 0.00 | 8.54 | Feb 15, 2038 | 6.88 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 246.74 | 0.00 | 6.00 | Oct 15, 2032 | 5.90 |
DE | DEERE & CO | Corporates | Fixed Income | 246.74 | 0.00 | 13.73 | Jan 19, 2055 | 5.70 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 246.74 | 0.00 | 13.37 | Jul 06, 2046 | 3.20 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 246.50 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 246.47 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 246.36 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 246.33 | 0.00 | 3.29 | Jul 15, 2054 | 2.27 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 246.33 | 0.00 | 11.40 | Jun 23, 2045 | 5.25 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.33 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 245.93 | 0.00 | 3.46 | Dec 15, 2029 | 4.63 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 245.93 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 245.93 | 0.00 | 11.50 | Jul 28, 2045 | 4.63 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 245.82 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 245.75 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 245.53 | 0.00 | 14.37 | Mar 15, 2052 | 3.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 245.53 | 0.00 | 3.08 | Nov 01, 2028 | 4.85 |
OVV | OVINTIV INC | Corporates | Fixed Income | 245.53 | 0.00 | 6.83 | Aug 15, 2034 | 6.50 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 245.53 | 0.00 | 4.41 | Apr 15, 2030 | 3.45 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 245.17 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 245.12 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 245.12 | 0.00 | 9.90 | Jul 15, 2041 | 5.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 245.12 | 0.00 | 6.87 | Jul 15, 2034 | 5.95 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 244.72 | 0.00 | 12.51 | Nov 19, 2055 | 5.52 |
9626 | BILIBILI INC | Communication | Equity | 244.54 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 244.31 | 0.00 | 11.64 | Dec 05, 2043 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 244.31 | 0.00 | 12.21 | Jan 15, 2049 | 5.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 244.31 | 0.00 | 12.12 | Oct 01, 2044 | 4.15 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 244.22 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 244.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 243.91 | 0.00 | 6.77 | Nov 01, 2049 | 4.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 243.91 | 0.00 | 3.63 | Jun 01, 2029 | 3.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 243.91 | 0.00 | 1.17 | Jul 20, 2027 | 1.51 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 243.91 | 0.00 | 11.43 | Feb 02, 2042 | 3.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 243.91 | 0.00 | 6.37 | Jun 30, 2033 | 5.30 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 243.51 | 0.00 | 5.88 | Apr 15, 2032 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 243.51 | 0.00 | 6.17 | Jul 06, 2034 | 5.75 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 243.29 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 243.10 | 0.00 | 13.34 | Jan 15, 2055 | 5.50 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 242.91 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 242.70 | 0.00 | 6.24 | Jan 15, 2033 | 4.63 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 242.32 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 242.30 | 0.00 | 12.16 | May 14, 2046 | 4.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 242.30 | 0.00 | 12.39 | Sep 20, 2047 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 242.30 | 0.00 | 5.72 | Nov 03, 2033 | 8.11 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 242.30 | 0.00 | 7.79 | Sep 15, 2035 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 242.30 | 0.00 | 7.56 | Mar 15, 2035 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 242.30 | 0.00 | 2.82 | Jul 12, 2028 | 6.07 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 242.30 | 0.00 | 4.21 | Jan 15, 2030 | 3.10 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 242.08 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 241.89 | 0.00 | 2.18 | Feb 15, 2078 | 5.38 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 241.89 | 0.00 | 5.94 | Feb 01, 2049 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 241.89 | 0.00 | 3.34 | Feb 01, 2029 | 4.95 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 241.89 | 0.00 | 14.26 | Jul 09, 2050 | 3.17 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 241.49 | 0.00 | 1.59 | Jan 11, 2027 | 3.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 241.08 | 0.00 | 11.28 | Apr 01, 2045 | 5.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 241.08 | 0.00 | 3.06 | Dec 01, 2028 | 6.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 241.08 | 0.00 | 13.75 | Sep 10, 2054 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 240.68 | 0.00 | 7.10 | Nov 20, 2035 | 5.22 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 240.68 | 0.00 | 3.12 | Dec 01, 2028 | 4.50 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 240.68 | 0.00 | 12.55 | Mar 01, 2046 | 4.11 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 240.68 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 240.68 | 0.00 | 13.16 | Sep 21, 2048 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 240.68 | 0.00 | 12.55 | Mar 01, 2048 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 240.68 | 0.00 | 2.84 | Jun 15, 2028 | 3.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 240.68 | 0.00 | 13.77 | Dec 01, 2051 | 3.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 240.28 | 0.00 | 12.75 | Mar 25, 2050 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 240.28 | 0.00 | 8.89 | Jul 15, 2038 | 6.13 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 240.28 | 0.00 | 5.63 | May 15, 2032 | 5.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 239.87 | 0.00 | 5.72 | Nov 08, 2032 | 2.54 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 239.87 | 0.00 | 2.65 | Mar 22, 2028 | 4.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 239.87 | 0.00 | 8.59 | Oct 15, 2037 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 239.87 | 0.00 | 10.12 | Nov 15, 2040 | 4.88 |
KFW | KFW MTN | Government Related | Fixed Income | 239.47 | 0.00 | 1.91 | May 20, 2027 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.47 | 0.00 | 1.16 | Jul 27, 2026 | 3.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 239.47 | 0.00 | 12.33 | Apr 27, 2051 | 5.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 239.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 239.07 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 238.66 | 0.00 | 5.91 | Aug 03, 2033 | 4.42 |
AAPL | APPLE INC | Corporates | Fixed Income | 238.66 | 0.00 | 12.95 | Aug 04, 2046 | 3.85 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 238.66 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 238.66 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 238.66 | 0.00 | 13.06 | Jun 01, 2049 | 4.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 238.55 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 238.26 | 0.00 | 7.60 | Aug 15, 2035 | 5.55 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 238.06 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 237.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 237.85 | 0.00 | 6.16 | May 01, 2051 | 4.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 237.45 | 0.00 | 2.37 | Dec 01, 2027 | 3.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 237.45 | 0.00 | 11.68 | Jun 01, 2045 | 4.95 |
USB | US BANCORP | Corporates | Fixed Income | 237.45 | 0.00 | 5.87 | Oct 21, 2033 | 5.85 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 237.05 | 0.00 | 8.02 | May 15, 2067 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 237.05 | 0.00 | 14.63 | Feb 24, 2050 | 3.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 237.05 | 0.00 | 10.86 | Nov 30, 2043 | 5.38 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 236.98 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 236.68 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 236.46 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 236.24 | 0.00 | 8.37 | Sep 15, 2037 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 236.24 | 0.00 | 5.11 | Jun 25, 2031 | 4.85 |
QRVO | QORVO INC | Corporates | Fixed Income | 236.24 | 0.00 | 3.46 | Oct 15, 2029 | 4.38 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 236.18 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 235.83 | 0.00 | 12.95 | Jun 21, 2047 | 3.86 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 235.83 | 0.00 | 12.12 | Jun 01, 2046 | 4.38 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 235.83 | 0.00 | 5.32 | Feb 15, 2031 | 1.85 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 235.83 | 0.00 | 14.21 | Jun 01, 2050 | 3.25 |
TFC | TRUIST BANK | Corporates | Fixed Income | 235.83 | 0.00 | 4.46 | Mar 11, 2030 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 235.83 | 0.00 | 12.96 | May 04, 2047 | 4.05 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 235.43 | 0.00 | 10.35 | May 27, 2041 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 235.43 | 0.00 | 14.23 | Mar 15, 2055 | 4.67 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 235.40 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 235.33 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 235.03 | 0.00 | 6.90 | Sep 10, 2035 | 5.34 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 235.03 | 0.00 | 3.09 | Dec 01, 2028 | 4.65 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 235.00 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 234.97 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 234.96 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 234.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 234.62 | 0.00 | 16.15 | Aug 08, 2062 | 4.10 |
CI | CIGNA GROUP | Corporates | Fixed Income | 234.62 | 0.00 | 13.16 | Feb 15, 2054 | 5.60 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 234.62 | 0.00 | 3.86 | Sep 15, 2029 | 4.15 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 234.62 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 234.62 | 0.00 | 6.76 | Apr 15, 2033 | 3.25 |
PVH | PVH CORP | Consumer Discretionary | Equity | 234.60 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 234.22 | 0.00 | 1.63 | Mar 01, 2027 | 4.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 234.22 | 0.00 | 11.40 | Jun 15, 2045 | 5.10 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 234.22 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 234.22 | 0.00 | 12.01 | Feb 15, 2049 | 5.50 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 233.82 | 0.00 | 7.61 | Apr 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 233.82 | 0.00 | 6.08 | Sep 15, 2032 | 4.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 233.82 | 0.00 | 13.40 | Apr 01, 2055 | 5.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 233.41 | 0.00 | 14.65 | Feb 22, 2064 | 5.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 233.41 | 0.00 | 2.39 | Jan 18, 2029 | 6.72 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 233.41 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 233.41 | 0.00 | 12.31 | Mar 01, 2045 | 4.05 |
APA | APA CORP | Energy | Equity | 233.19 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 233.01 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 233.01 | 0.00 | 6.64 | Jan 01, 2034 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 233.01 | 0.00 | 12.52 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 233.01 | 0.00 | 12.10 | Apr 01, 2053 | 6.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 232.60 | 0.00 | 6.42 | Oct 25, 2034 | 6.47 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 232.60 | 0.00 | 14.38 | Jan 15, 2065 | 5.65 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 232.60 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 232.60 | 0.00 | 13.28 | Mar 15, 2052 | 4.63 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 232.60 | 0.00 | 4.11 | Dec 01, 2029 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 232.20 | 0.00 | 5.17 | Jan 27, 2032 | 1.99 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 232.20 | 0.00 | 10.05 | Sep 15, 2040 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 232.20 | 0.00 | 11.84 | Mar 30, 2045 | 4.70 |
CMI | CUMMINS INC | Corporates | Fixed Income | 231.80 | 0.00 | 15.31 | Sep 01, 2050 | 2.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 231.80 | 0.00 | 15.25 | Feb 09, 2064 | 5.10 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 231.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 231.39 | 0.00 | 14.55 | Feb 01, 2052 | 3.30 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 231.39 | 0.00 | 12.77 | Apr 01, 2047 | 4.35 |
AVT | AVNET INC | Corporates | Fixed Income | 231.39 | 0.00 | 5.28 | May 15, 2031 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 231.39 | 0.00 | 13.30 | Oct 24, 2051 | 2.83 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 230.99 | 0.00 | 8.31 | Aug 15, 2037 | 6.95 |
KR | KROGER CO | Corporates | Fixed Income | 230.99 | 0.00 | 12.36 | Feb 01, 2047 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 230.99 | 0.00 | 5.76 | Jan 21, 2033 | 2.94 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 230.58 | 0.00 | 2.47 | Feb 23, 2028 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 230.58 | 0.00 | 2.83 | Jul 13, 2028 | 5.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 230.58 | 0.00 | 14.29 | Jul 05, 2064 | 5.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 230.18 | 0.00 | 14.86 | Jun 04, 2051 | 2.94 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 230.18 | 0.00 | 2.11 | Aug 15, 2027 | 2.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 230.18 | 0.00 | 14.18 | Mar 13, 2051 | 3.70 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 230.18 | 0.00 | 2.54 | Mar 15, 2028 | 4.50 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 230.00 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 229.97 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 229.78 | 0.00 | 7.22 | Jan 31, 2034 | 3.50 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 229.78 | 0.00 | 5.52 | Jan 01, 2046 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 229.78 | 0.00 | 3.61 | Jun 15, 2029 | 4.13 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 229.78 | 0.00 | 8.83 | Sep 15, 2038 | 6.70 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 229.78 | 0.00 | 11.18 | Mar 15, 2044 | 4.88 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 229.72 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 229.50 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 229.37 | 0.00 | 9.01 | Feb 15, 2039 | 6.55 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 229.37 | 0.00 | 3.46 | May 30, 2029 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 229.37 | 0.00 | 3.49 | Jun 01, 2029 | 5.60 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 229.37 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 229.37 | 0.00 | 4.22 | May 25, 2030 | 1.32 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 229.37 | 0.00 | 16.92 | Sep 15, 2060 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 229.37 | 0.00 | 13.50 | Sep 15, 2054 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 229.37 | 0.00 | 13.64 | Aug 15, 2049 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 228.97 | 0.00 | 13.12 | Jun 01, 2052 | 3.90 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 228.97 | 0.00 | 5.46 | Apr 15, 2032 | 7.50 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 228.57 | 0.00 | 9.23 | Dec 06, 2037 | 4.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 228.57 | 0.00 | 3.94 | Dec 01, 2036 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 228.57 | 0.00 | 3.77 | Jul 16, 2030 | 3.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 228.16 | 0.00 | 7.65 | Jul 20, 2035 | 4.88 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 228.16 | 0.00 | 3.46 | Aug 01, 2030 | 4.63 |
K | KELLANOVA | Corporates | Fixed Income | 228.16 | 0.00 | 6.23 | Mar 01, 2033 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 228.16 | 0.00 | 3.92 | Oct 18, 2030 | 4.65 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 227.97 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 227.76 | 0.00 | 6.21 | May 26, 2033 | 5.63 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 227.76 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 227.76 | 0.00 | 5.75 | Feb 10, 2034 | 7.08 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 227.76 | 0.00 | 5.75 | Jul 20, 2052 | 4.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 227.76 | 0.00 | 2.97 | Sep 13, 2029 | 5.81 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 227.76 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 227.76 | 0.00 | 13.04 | Mar 05, 2054 | 5.90 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 227.41 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 227.35 | 0.00 | 15.38 | Dec 10, 2051 | 2.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 227.35 | 0.00 | 4.08 | Dec 15, 2029 | 3.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 227.35 | 0.00 | 11.99 | May 07, 2054 | 6.40 |
CADE | CADENCE BANK | Financials | Equity | 227.18 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 226.95 | 0.00 | 3.27 | Jun 01, 2034 | 6.47 |
OKE | ONEOK INC | Corporates | Fixed Income | 226.95 | 0.00 | 6.38 | Sep 01, 2033 | 6.05 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 226.95 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 226.95 | 0.00 | 4.38 | Jul 13, 2030 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 226.55 | 0.00 | 6.38 | Oct 24, 2034 | 6.56 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 226.55 | 0.00 | 2.23 | Nov 03, 2028 | 7.39 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 226.55 | 0.00 | 11.54 | Jul 08, 2044 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 226.55 | 0.00 | 11.87 | Jan 15, 2053 | 6.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 226.55 | 0.00 | 3.15 | Oct 16, 2028 | 4.31 |
AAPL | APPLE INC | Corporates | Fixed Income | 226.14 | 0.00 | 15.50 | May 11, 2050 | 2.65 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 226.14 | 0.00 | 13.21 | Apr 30, 2054 | 5.90 |
VNT | VONTIER CORP | Information Technology | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 225.77 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 225.76 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 225.74 | 0.00 | 1.01 | Jun 15, 2026 | 4.25 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 225.74 | 0.00 | 13.32 | Aug 01, 2047 | 3.70 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 225.74 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 225.74 | 0.00 | 3.61 | Nov 30, 2054 | 6.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 225.74 | 0.00 | 6.01 | Jan 18, 2033 | 6.18 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 225.69 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 225.34 | 0.00 | 3.63 | Jun 01, 2029 | 3.45 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 225.34 | 0.00 | 5.96 | Oct 01, 2032 | 5.93 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 225.34 | 0.00 | 4.17 | Jan 23, 2030 | 4.15 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 225.34 | 0.00 | 6.31 | Jul 12, 2033 | 6.09 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 224.96 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 224.93 | 0.00 | 5.53 | Jul 15, 2031 | 2.50 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 224.93 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 224.93 | 0.00 | 3.49 | Jun 05, 2030 | 5.72 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 224.93 | 0.00 | 15.72 | Aug 12, 2051 | 2.63 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 224.53 | 0.00 | 1.59 | Jan 20, 2028 | 3.82 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 224.53 | 0.00 | 1.84 | May 03, 2027 | 3.10 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 224.53 | 0.00 | 15.74 | Dec 15, 2055 | 2.98 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 224.53 | 0.00 | 7.31 | Jan 15, 2034 | 3.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 224.35 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 224.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 224.12 | 0.00 | 13.33 | Feb 15, 2055 | 5.70 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 224.12 | 0.00 | 3.10 | Oct 02, 2028 | 4.55 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 223.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 223.72 | 0.00 | 6.59 | Jan 23, 2035 | 5.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 223.72 | 0.00 | 11.32 | May 06, 2044 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 223.72 | 0.00 | 13.10 | Mar 01, 2048 | 4.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 223.72 | 0.00 | 6.23 | Feb 01, 2033 | 4.80 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 223.36 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 223.32 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 223.32 | 0.00 | 13.26 | May 15, 2052 | 4.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 222.91 | 0.00 | 0.92 | Jun 02, 2026 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 222.91 | 0.00 | 6.74 | Jun 11, 2035 | 5.45 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 222.91 | 0.00 | 5.70 | Mar 28, 2033 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 222.91 | 0.00 | 2.66 | Apr 19, 2029 | 5.24 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 222.91 | 0.00 | 14.32 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 222.91 | 0.00 | 12.64 | Nov 16, 2048 | 4.63 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 222.51 | 0.00 | 3.70 | Jun 15, 2029 | 3.20 |
FOXA | FOX CORP | Corporates | Fixed Income | 222.51 | 0.00 | 9.18 | Jan 25, 2039 | 5.48 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 222.51 | 0.00 | 1.14 | Jul 15, 2026 | 0.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 222.51 | 0.00 | 3.48 | May 26, 2030 | 5.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 222.51 | 0.00 | 4.25 | Jan 22, 2031 | 2.70 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 222.10 | 0.00 | 12.17 | Jun 06, 2047 | 4.67 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 222.05 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 221.88 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 221.64 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 221.56 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 221.37 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 221.30 | 0.00 | 1.97 | Jul 02, 2027 | 5.59 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 220.99 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 220.89 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 220.89 | 0.00 | 11.82 | Jul 01, 2049 | 5.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 220.89 | 0.00 | 13.40 | Apr 01, 2051 | 3.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 220.89 | 0.00 | 7.99 | Mar 15, 2036 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 220.89 | 0.00 | 11.80 | Dec 09, 2045 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 220.89 | 0.00 | 3.60 | Jul 10, 2030 | 5.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 220.89 | 0.00 | 14.40 | Sep 15, 2062 | 5.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 220.89 | 0.00 | 7.64 | Apr 30, 2036 | 6.88 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 220.89 | 0.00 | 5.90 | Mar 01, 2032 | 3.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 220.89 | 0.00 | 16.12 | Apr 13, 2062 | 4.10 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 220.49 | 0.00 | 3.85 | Nov 19, 2030 | 5.29 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 220.49 | 0.00 | 12.93 | Jun 15, 2047 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 220.49 | 0.00 | 1.16 | Aug 07, 2027 | 5.99 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 220.49 | 0.00 | 3.60 | Aug 02, 2030 | 5.93 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 220.49 | 0.00 | 6.29 | Jan 15, 2033 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 220.49 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 220.49 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 220.09 | 0.00 | 5.86 | Jan 15, 2032 | 2.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 220.09 | 0.00 | 8.70 | Apr 01, 2038 | 6.75 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 220.09 | 0.00 | 6.42 | Oct 01, 2051 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 220.09 | 0.00 | 6.66 | May 26, 2035 | 5.58 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 219.98 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 219.81 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 219.70 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 219.68 | 0.00 | 12.34 | May 15, 2052 | 5.63 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 219.28 | 0.00 | 4.20 | May 15, 2058 | 5.58 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 219.28 | 0.00 | 4.05 | Jan 28, 2031 | 5.21 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 219.28 | 0.00 | 1.66 | Mar 01, 2028 | 5.58 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 218.87 | 0.00 | 6.75 | May 15, 2034 | 5.70 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 218.87 | 0.00 | 13.42 | May 01, 2052 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 218.87 | 0.00 | 4.08 | Jan 30, 2031 | 5.09 |
AMGN | AMGEN INC | Corporates | Fixed Income | 218.87 | 0.00 | 14.21 | Feb 21, 2050 | 3.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 218.87 | 0.00 | 13.06 | May 01, 2049 | 4.28 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 218.87 | 0.00 | 11.29 | Jun 20, 2042 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 218.87 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 218.87 | 0.00 | 12.09 | Jun 14, 2046 | 4.40 |
HCA | HCA INC | Corporates | Fixed Income | 218.47 | 0.00 | 9.40 | Jun 15, 2039 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 218.47 | 0.00 | 6.76 | Jul 10, 2035 | 5.59 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 218.47 | 0.00 | 13.06 | Nov 01, 2046 | 3.75 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 218.33 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 218.07 | 0.00 | 12.03 | Mar 12, 2055 | 6.04 |
HUM | HUMANA INC | Corporates | Fixed Income | 218.07 | 0.00 | 4.22 | Apr 01, 2030 | 4.88 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 218.07 | 0.00 | 3.73 | Dec 01, 2029 | 8.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 218.07 | 0.00 | 2.50 | Feb 10, 2028 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 218.07 | 0.00 | 13.22 | Mar 01, 2048 | 3.90 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 218.07 | 0.00 | 14.19 | Sep 13, 2049 | 3.25 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 218.07 | 0.00 | 12.42 | Sep 28, 2048 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 217.66 | 0.00 | 4.14 | Feb 10, 2030 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 217.66 | 0.00 | 5.57 | Feb 10, 2032 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 217.66 | 0.00 | 2.46 | Jan 26, 2029 | 4.87 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 217.66 | 0.00 | 6.07 | Jun 08, 2034 | 5.87 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 217.26 | 0.00 | 5.59 | May 21, 2037 | 5.64 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 217.26 | 0.00 | 13.55 | Mar 09, 2053 | 5.13 |
BOX | BOX INC CLASS A | Information Technology | Equity | 217.15 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 217.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 216.85 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 216.85 | 0.00 | 3.13 | Jan 15, 2029 | 6.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 216.05 | 0.00 | 5.87 | Mar 01, 2032 | 3.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 216.05 | 0.00 | 11.31 | Jul 15, 2044 | 5.25 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 216.05 | 0.00 | 14.19 | Apr 22, 2052 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 216.05 | 0.00 | 5.79 | Mar 02, 2033 | 3.35 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 215.64 | 0.00 | 6.62 | Aug 20, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 215.64 | 0.00 | 2.57 | Mar 03, 2029 | 4.90 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 215.64 | 0.00 | 4.19 | Mar 25, 2031 | 5.07 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 215.64 | 0.00 | 12.80 | Apr 15, 2046 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 215.64 | 0.00 | 5.81 | Sep 15, 2031 | 1.90 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 215.53 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 215.49 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 215.48 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 215.24 | 0.00 | 4.11 | Mar 03, 2031 | 5.13 |
HPQ | HP INC | Corporates | Fixed Income | 215.24 | 0.00 | 5.85 | Apr 15, 2032 | 4.20 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 215.24 | 0.00 | 2.63 | Mar 25, 2029 | 4.86 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 215.24 | 0.00 | 5.62 | Jan 15, 2032 | 4.63 |
MET | METLIFE INC | Corporates | Fixed Income | 215.24 | 0.00 | 6.20 | Aug 01, 2069 | 10.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 215.24 | 0.00 | 3.76 | Jul 24, 2034 | 4.11 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 214.95 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 214.84 | 0.00 | 4.27 | Feb 01, 2030 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 214.84 | 0.00 | 12.78 | Dec 08, 2047 | 3.73 |
OGS | ONE GAS INC | Corporates | Fixed Income | 214.84 | 0.00 | 12.95 | Nov 01, 2048 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 214.84 | 0.00 | 12.08 | Apr 01, 2050 | 6.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 214.84 | 0.00 | 10.11 | Mar 15, 2039 | 3.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 214.43 | 0.00 | 17.24 | Sep 21, 2071 | 3.25 |
HES | HESS CORP | Corporates | Fixed Income | 214.43 | 0.00 | 10.08 | Feb 15, 2041 | 5.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 214.43 | 0.00 | 7.42 | Feb 10, 2035 | 5.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 214.43 | 0.00 | 4.85 | Sep 15, 2030 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 214.43 | 0.00 | 12.83 | Apr 01, 2050 | 5.30 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 214.34 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 214.33 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 214.03 | 0.00 | 1.28 | Sep 09, 2026 | 2.30 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 214.03 | 0.00 | 4.30 | May 13, 2031 | 5.24 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 214.03 | 0.00 | 7.14 | May 13, 2036 | 5.99 |
KVUE | KENVUE INC | Corporates | Fixed Income | 214.03 | 0.00 | 15.16 | Mar 22, 2063 | 5.20 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 214.03 | 0.00 | 8.37 | Oct 15, 2037 | 6.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 214.03 | 0.00 | 13.41 | Sep 27, 2054 | 5.38 |
USB | US BANCORP MTN | Corporates | Fixed Income | 214.03 | 0.00 | 6.11 | Feb 01, 2034 | 4.84 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 214.03 | 0.00 | 8.29 | Feb 27, 2037 | 6.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 213.62 | 0.00 | 7.35 | Feb 19, 2035 | 5.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 213.62 | 0.00 | 10.50 | Aug 14, 2041 | 4.28 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 213.22 | 0.00 | 14.27 | Apr 01, 2061 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 213.22 | 0.00 | 11.81 | May 15, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 213.22 | 0.00 | 4.48 | Jun 04, 2031 | 2.85 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 213.22 | 0.00 | 1.84 | May 15, 2027 | 3.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 213.22 | 0.00 | 13.47 | Feb 15, 2050 | 3.95 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 212.92 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 212.82 | 0.00 | 7.50 | Mar 01, 2035 | 5.30 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 212.82 | 0.00 | 4.32 | Feb 06, 2030 | 2.70 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 212.82 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 212.82 | 0.00 | 13.87 | Jun 01, 2050 | 3.35 |
BCPC | BALCHEM CORP | Materials | Equity | 212.34 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 212.01 | 0.00 | 5.39 | Sep 20, 2048 | 4.50 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 212.01 | 0.00 | 4.46 | Jul 20, 2052 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 212.01 | 0.00 | 13.68 | Nov 15, 2049 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 212.01 | 0.00 | 13.58 | Apr 05, 2054 | 5.49 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 211.87 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 211.60 | 0.00 | 7.17 | Mar 03, 2036 | 5.45 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 211.60 | 0.00 | 2.48 | Jan 23, 2048 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 211.20 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 211.20 | 0.00 | 15.40 | May 13, 2064 | 5.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 211.20 | 0.00 | 3.12 | Nov 07, 2028 | 4.55 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 210.80 | 0.00 | 3.01 | Oct 01, 2028 | 4.63 |
HUM | HUMANA INC | Corporates | Fixed Income | 210.80 | 0.00 | 10.79 | Dec 01, 2042 | 4.63 |
HNI | HNI CORP | Industrials | Equity | 210.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 210.39 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 210.39 | 0.00 | 11.41 | Nov 15, 2045 | 4.75 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 210.39 | 0.00 | 4.50 | May 09, 2030 | 3.75 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 210.39 | 0.00 | 11.27 | Apr 23, 2045 | 5.88 |
HES | HESS CORPORATION | Corporates | Fixed Income | 209.99 | 0.00 | 3.72 | Oct 01, 2029 | 7.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 209.99 | 0.00 | 1.83 | May 16, 2027 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 209.99 | 0.00 | 6.03 | Aug 05, 2032 | 4.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 209.59 | 0.00 | 7.84 | May 02, 2036 | 6.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 209.59 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 209.59 | 0.00 | 12.78 | Dec 15, 2048 | 4.45 |
AMED | AMEDISYS INC | Health Care | Equity | 209.30 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 209.18 | 0.00 | 6.51 | Jan 22, 2035 | 5.68 |
PEP | PEPSICO INC | Corporates | Fixed Income | 209.18 | 0.00 | 14.20 | Mar 19, 2050 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 209.18 | 0.00 | 16.52 | Apr 06, 2071 | 3.80 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 208.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 208.78 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 208.78 | 0.00 | 12.09 | Mar 01, 2048 | 5.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 208.78 | 0.00 | 1.04 | Jun 14, 2027 | 1.64 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 208.78 | 0.00 | 4.10 | Apr 01, 2030 | 5.95 |
T | AT&T INC | Corporates | Fixed Income | 208.37 | 0.00 | 9.57 | Mar 01, 2039 | 4.85 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 208.37 | 0.00 | 9.42 | Apr 01, 2039 | 6.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 208.37 | 0.00 | 13.09 | Aug 15, 2047 | 3.75 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 208.16 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 207.97 | 0.00 | 7.22 | Jan 15, 2035 | 5.67 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 207.97 | 0.00 | 13.11 | Sep 01, 2053 | 5.80 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 207.97 | 0.00 | 9.80 | Jun 15, 2040 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 207.97 | 0.00 | 13.45 | Feb 10, 2055 | 5.70 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 207.97 | 0.00 | 11.85 | Apr 16, 2050 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 207.57 | 0.00 | 13.09 | Feb 01, 2049 | 4.25 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 207.57 | 0.00 | 3.30 | Mar 15, 2052 | 4.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 207.57 | 0.00 | 13.02 | Apr 15, 2046 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 207.57 | 0.00 | 3.34 | Feb 08, 2029 | 4.60 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 207.57 | 0.00 | 6.17 | Mar 15, 2033 | 6.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 207.57 | 0.00 | 12.95 | Sep 15, 2048 | 4.52 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 207.49 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 207.44 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 207.35 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 207.16 | 0.00 | 14.26 | Sep 15, 2049 | 3.20 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 207.16 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
MMM | 3M CO | Corporates | Fixed Income | 207.16 | 0.00 | 7.52 | Mar 15, 2035 | 5.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 206.76 | 0.00 | 15.04 | Feb 22, 2062 | 4.40 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 206.76 | 0.00 | 6.01 | Feb 02, 2032 | 2.45 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 206.76 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 206.76 | 0.00 | 12.08 | Mar 15, 2045 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 206.76 | 0.00 | 4.48 | Apr 22, 2031 | 2.52 |
OVV | OVINTIV INC | Corporates | Fixed Income | 206.76 | 0.00 | 2.64 | May 15, 2028 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 206.76 | 0.00 | 1.15 | Jul 23, 2026 | 2.60 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 206.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 206.36 | 0.00 | 1.82 | Apr 29, 2027 | 8.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 206.36 | 0.00 | 5.35 | Mar 05, 2031 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 206.36 | 0.00 | 11.68 | Mar 15, 2044 | 4.45 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 206.36 | 0.00 | 5.37 | Jan 15, 2032 | 6.38 |
QRVO | QORVO INC | Information Technology | Equity | 206.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 205.95 | 0.00 | 10.96 | Jul 15, 2042 | 4.65 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 205.95 | 0.00 | 6.59 | Dec 01, 2050 | 2.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 205.95 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 205.95 | 0.00 | 7.79 | Nov 15, 2035 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 205.95 | 0.00 | 12.33 | Mar 01, 2048 | 4.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 205.55 | 0.00 | 12.17 | Nov 01, 2048 | 5.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 205.55 | 0.00 | 13.02 | Aug 08, 2054 | 5.88 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 205.14 | 0.00 | 7.36 | Nov 28, 2034 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 205.14 | 0.00 | 14.79 | Jan 15, 2051 | 2.95 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 205.14 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 205.14 | 0.00 | 9.11 | May 30, 2038 | 5.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 204.83 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 204.74 | 0.00 | 6.31 | Mar 03, 2033 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.74 | 0.00 | 10.47 | Sep 13, 2043 | 6.67 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 204.74 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 204.34 | 0.00 | 6.28 | Dec 20, 2049 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 204.34 | 0.00 | 11.90 | Jun 15, 2045 | 4.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 204.34 | 0.00 | 1.92 | Jun 25, 2027 | 4.88 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 204.34 | 0.00 | 3.56 | Apr 09, 2029 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 204.34 | 0.00 | 13.40 | Feb 25, 2050 | 4.35 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 204.34 | 0.00 | 12.39 | Nov 16, 2048 | 4.60 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 204.34 | 0.00 | 1.04 | Jun 15, 2026 | 3.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 204.34 | 0.00 | 11.10 | Jan 15, 2043 | 4.65 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 203.93 | 0.00 | 16.95 | May 12, 2061 | 3.25 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 203.93 | 0.00 | 2.37 | Nov 15, 2027 | 2.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 203.93 | 0.00 | 2.52 | Jan 22, 2028 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 203.93 | 0.00 | 13.04 | Nov 15, 2047 | 3.75 |
SEE | SEALED AIR CORP | Materials | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 203.53 | 0.00 | 4.24 | Jan 15, 2030 | 2.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 203.53 | 0.00 | 10.64 | Apr 01, 2040 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 203.53 | 0.00 | 13.33 | Mar 01, 2049 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 203.53 | 0.00 | 11.34 | Mar 05, 2042 | 4.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 203.02 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 202.86 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 202.72 | 0.00 | 6.12 | Apr 01, 2032 | 2.55 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 202.72 | 0.00 | 11.88 | Apr 30, 2044 | 4.88 |
MPLX | MPLX LP | Corporates | Fixed Income | 202.72 | 0.00 | 11.74 | Mar 01, 2047 | 5.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 202.72 | 0.00 | 4.38 | Feb 15, 2030 | 2.40 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 202.32 | 0.00 | 2.02 | Jul 22, 2028 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 202.32 | 0.00 | 1.64 | Jan 26, 2027 | 2.05 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 202.32 | 0.00 | 4.11 | Feb 14, 2031 | 5.13 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 202.32 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 202.32 | 0.00 | 10.80 | Apr 01, 2046 | 6.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 202.32 | 0.00 | 10.63 | Apr 22, 2042 | 3.21 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 202.32 | 0.00 | 10.93 | Mar 01, 2044 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 202.32 | 0.00 | 10.73 | Mar 15, 2046 | 6.60 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 202.32 | 0.00 | 7.10 | Aug 15, 2034 | 5.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 201.91 | 0.00 | 9.05 | Jul 15, 2038 | 5.85 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 201.91 | 0.00 | 6.41 | Jul 01, 2033 | 5.15 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 201.57 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 201.51 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 201.51 | 0.00 | 11.99 | Mar 15, 2047 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 201.51 | 0.00 | 5.47 | Jul 20, 2032 | 2.31 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 201.51 | 0.00 | 3.30 | Feb 01, 2029 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 201.51 | 0.00 | 6.88 | Feb 01, 2034 | 5.15 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 201.24 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 201.11 | 0.00 | 7.25 | Mar 01, 2035 | 6.38 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 201.11 | 0.00 | 3.43 | Mar 15, 2029 | 4.40 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 201.11 | 0.00 | 10.86 | Apr 01, 2040 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 201.11 | 0.00 | 11.94 | Jul 15, 2048 | 5.20 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 201.11 | 0.00 | 5.86 | Nov 16, 2032 | 5.75 |
ALKS | ALKERMES | Health Care | Equity | 200.95 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 200.70 | 0.00 | 15.01 | Aug 15, 2064 | 5.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 200.30 | 0.00 | 6.68 | Oct 15, 2033 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 200.30 | 0.00 | 7.38 | Mar 15, 2035 | 5.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 200.30 | 0.00 | 5.69 | Sep 13, 2031 | 2.56 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 200.30 | 0.00 | 3.40 | Apr 01, 2029 | 6.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 200.30 | 0.00 | 11.85 | May 19, 2050 | 4.95 |
VNT | VONTIER CORP | Corporates | Fixed Income | 200.30 | 0.00 | 5.26 | Apr 01, 2031 | 2.95 |
FUL | HB FULLER | Materials | Equity | 200.03 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 199.64 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 199.56 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 199.49 | 0.00 | 4.11 | Dec 15, 2029 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 199.49 | 0.00 | 13.26 | Jun 15, 2054 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 199.49 | 0.00 | 14.32 | Oct 01, 2051 | 3.80 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 199.40 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 199.17 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 199.09 | 0.00 | 3.91 | Aug 19, 2029 | 2.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 199.09 | 0.00 | 13.46 | Dec 07, 2049 | 3.94 |
011790 | SKC LTD | Materials | Equity | 198.95 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 198.89 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 198.77 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 198.74 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 198.68 | 0.00 | 10.03 | Jul 01, 2040 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 198.28 | 0.00 | 12.02 | May 15, 2047 | 4.75 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 198.02 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 197.87 | 0.00 | 11.38 | Oct 01, 2044 | 4.95 |
MET | METLIFE INC | Corporates | Fixed Income | 197.87 | 0.00 | 7.25 | Dec 15, 2034 | 5.30 |
OZK | BANK OZK | Financials | Equity | 197.85 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 197.47 | 0.00 | 10.30 | Nov 15, 2041 | 5.15 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 197.47 | 0.00 | 3.80 | Jul 23, 2030 | 3.19 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 197.47 | 0.00 | 9.23 | Jun 15, 2040 | 7.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 197.07 | 0.00 | 11.95 | Jul 15, 2046 | 4.80 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 197.07 | 0.00 | 4.51 | Mar 01, 2031 | 4.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 197.07 | 0.00 | 13.83 | Aug 19, 2049 | 3.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 197.07 | 0.00 | 0.97 | May 11, 2027 | 1.63 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 197.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 196.66 | 0.00 | 12.88 | Mar 09, 2049 | 4.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 196.66 | 0.00 | 13.77 | Oct 15, 2049 | 3.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 196.66 | 0.00 | 12.28 | Feb 15, 2049 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 196.66 | 0.00 | 13.03 | Nov 21, 2047 | 3.81 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 196.66 | 0.00 | 11.10 | Sep 01, 2044 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 196.66 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 196.32 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 196.26 | 0.00 | 1.92 | Aug 16, 2077 | 5.25 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 196.26 | 0.00 | 1.23 | Sep 18, 2026 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 196.11 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 195.86 | 0.00 | 13.20 | Apr 01, 2048 | 4.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 195.86 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.86 | 0.00 | 7.22 | Jul 08, 2034 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 195.86 | 0.00 | 1.89 | May 19, 2027 | 3.15 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 195.86 | 0.00 | 11.13 | Nov 02, 2043 | 5.38 |
AET | AETNA INC | Corporates | Fixed Income | 195.45 | 0.00 | 8.31 | Dec 15, 2037 | 6.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 195.45 | 0.00 | 15.17 | Oct 01, 2050 | 2.80 |
HCA | HCA INC | Corporates | Fixed Income | 195.45 | 0.00 | 12.55 | Jun 01, 2053 | 5.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 195.45 | 0.00 | 13.04 | Mar 27, 2053 | 5.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 195.45 | 0.00 | 12.95 | Nov 15, 2048 | 4.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 195.45 | 0.00 | 4.35 | May 17, 2030 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 195.45 | 0.00 | 10.96 | Jun 01, 2042 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 195.05 | 0.00 | 6.91 | Feb 26, 2034 | 5.05 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 195.05 | 0.00 | 1.27 | Sep 15, 2026 | 3.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 195.05 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 195.05 | 0.00 | 2.50 | Jan 17, 2028 | 3.54 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 195.05 | 0.00 | 12.78 | Jun 15, 2048 | 4.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 194.64 | 0.00 | 13.77 | Jan 12, 2049 | 3.46 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 194.64 | 0.00 | 13.55 | Apr 15, 2054 | 5.38 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 194.64 | 0.00 | 12.53 | Jun 19, 2049 | 4.88 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 194.24 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 194.24 | 0.00 | 4.79 | Apr 01, 2031 | 7.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 194.24 | 0.00 | 12.35 | Apr 29, 2053 | 4.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 194.24 | 0.00 | 2.51 | Mar 01, 2028 | 5.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 194.24 | 0.00 | 12.06 | Feb 01, 2050 | 5.25 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 194.24 | 0.00 | 3.62 | Feb 01, 2038 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 193.84 | 0.00 | 11.72 | Apr 24, 2048 | 4.28 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 193.84 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 193.84 | 0.00 | 14.45 | Oct 01, 2049 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 193.84 | 0.00 | 11.43 | Feb 15, 2044 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 193.84 | 0.00 | 14.11 | Aug 15, 2052 | 4.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 193.84 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 193.84 | 0.00 | 5.74 | Oct 28, 2031 | 2.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 193.43 | 0.00 | 12.06 | Jan 23, 2049 | 3.95 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 193.43 | 0.00 | 5.99 | Mar 10, 2032 | 2.97 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 193.43 | 0.00 | 13.76 | Apr 15, 2052 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 193.43 | 0.00 | 13.18 | Nov 01, 2047 | 3.94 |
M | MACYS INC | Consumer Discretionary | Equity | 193.31 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 193.03 | 0.00 | 4.45 | Aug 01, 2030 | 5.05 |
AROC | ARCHROCK INC | Energy | Equity | 192.86 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 192.63 | 0.00 | 13.44 | Dec 01, 2061 | 4.40 |
PFE | PFIZER INC | Corporates | Fixed Income | 192.63 | 0.00 | 8.96 | Mar 15, 2039 | 7.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 192.63 | 0.00 | 11.48 | May 15, 2044 | 4.60 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 192.22 | 0.00 | 7.77 | Jul 15, 2036 | 6.88 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 191.95 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 191.82 | 0.00 | 5.54 | Jan 30, 2032 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 191.41 | 0.00 | 3.46 | Mar 01, 2030 | 3.27 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 191.41 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 191.41 | 0.00 | 8.70 | Jan 15, 2040 | 6.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 191.41 | 0.00 | 14.22 | Sep 15, 2062 | 5.80 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 191.41 | 0.00 | 2.50 | Jan 31, 2028 | 4.86 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 191.01 | 0.00 | 2.52 | Feb 14, 2029 | 4.93 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 191.01 | 0.00 | 13.79 | Apr 01, 2050 | 3.95 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 191.01 | 0.00 | 6.35 | Oct 15, 2032 | 3.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 191.01 | 0.00 | 14.42 | Sep 10, 2060 | 5.25 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 190.61 | 0.00 | 4.95 | Oct 09, 2030 | 2.38 |
CSX | CSX CORP | Corporates | Fixed Income | 190.61 | 0.00 | 12.93 | Mar 01, 2048 | 4.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 190.61 | 0.00 | 12.07 | Jun 01, 2045 | 4.15 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 190.61 | 0.00 | 12.04 | Mar 15, 2045 | 4.63 |
FMC | FMC CORP | Materials | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 190.20 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 190.20 | 0.00 | 8.58 | Mar 15, 2037 | 5.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 190.20 | 0.00 | 6.56 | Jan 18, 2035 | 5.47 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 190.20 | 0.00 | 4.02 | Oct 01, 2029 | 2.80 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 189.80 | 0.00 | 13.23 | Apr 01, 2063 | 5.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 189.80 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.80 | 0.00 | 4.52 | May 25, 2031 | 2.59 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 189.80 | 0.00 | 14.75 | Apr 15, 2064 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 189.80 | 0.00 | 10.79 | May 15, 2042 | 4.63 |
QXO | QXO INC | Industrials | Equity | 189.71 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 189.39 | 0.00 | 4.98 | Dec 03, 2030 | 2.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 189.39 | 0.00 | 4.59 | Jan 15, 2031 | 6.35 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 189.19 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 188.99 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 188.99 | 0.00 | 9.01 | Feb 01, 2039 | 6.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 188.99 | 0.00 | 8.57 | Sep 20, 2037 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.99 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 188.65 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 188.59 | 0.00 | 5.32 | Apr 15, 2031 | 2.75 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 188.53 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 188.18 | 0.00 | 7.46 | Mar 15, 2035 | 5.35 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 188.18 | 0.00 | 4.62 | Jun 19, 2030 | 2.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 188.18 | 0.00 | 12.70 | Feb 20, 2048 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 188.18 | 0.00 | 12.08 | Oct 23, 2055 | 6.83 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 188.18 | 0.00 | 13.58 | Jul 30, 2046 | 3.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 188.18 | 0.00 | 5.72 | Nov 29, 2032 | 6.70 |
NXPI | NXP BV | Corporates | Fixed Income | 188.18 | 0.00 | 5.44 | May 11, 2031 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 188.18 | 0.00 | 7.48 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 188.18 | 0.00 | 7.95 | Mar 15, 2036 | 5.80 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 187.95 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 187.78 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 187.78 | 0.00 | 3.06 | Oct 17, 2028 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 187.78 | 0.00 | 14.19 | Aug 01, 2049 | 3.20 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 187.38 | 0.00 | 2.29 | Oct 22, 2027 | 4.45 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 187.38 | 0.00 | 5.85 | May 08, 2032 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 187.38 | 0.00 | 11.90 | Jun 01, 2044 | 4.13 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 187.19 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 186.97 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 186.97 | 0.00 | 3.50 | May 03, 2029 | 4.80 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 186.97 | 0.00 | 6.20 | Mar 08, 2033 | 5.50 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 186.97 | 0.00 | 13.24 | Jul 15, 2052 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 186.57 | 0.00 | 12.82 | Jun 15, 2047 | 3.88 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 186.57 | 0.00 | 5.52 | May 17, 2033 | 5.02 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 186.57 | 0.00 | 12.58 | Jan 19, 2063 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.57 | 0.00 | 14.23 | Feb 15, 2063 | 6.05 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 186.16 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 186.16 | 0.00 | 6.72 | Jan 19, 2034 | 5.30 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 186.16 | 0.00 | 5.87 | Jan 22, 2032 | 3.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 186.16 | 0.00 | 12.69 | Sep 12, 2054 | 5.70 |
MASI | MASIMO CORP | Health Care | Equity | 185.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 185.76 | 0.00 | 13.80 | Jan 15, 2050 | 3.45 |
MA | MASTERCARD INC | Corporates | Fixed Income | 185.76 | 0.00 | 2.55 | Feb 26, 2028 | 3.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 185.76 | 0.00 | 4.45 | May 01, 2030 | 4.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 185.76 | 0.00 | 12.69 | May 15, 2048 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 185.76 | 0.00 | 5.29 | Mar 21, 2031 | 2.55 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 185.76 | 0.00 | 3.47 | Mar 25, 2029 | 4.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 185.36 | 0.00 | 7.87 | May 02, 2036 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 184.95 | 0.00 | 5.41 | Apr 22, 2032 | 2.58 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 184.95 | 0.00 | 12.86 | May 03, 2047 | 4.05 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 184.95 | 0.00 | 11.98 | Jul 15, 2046 | 4.95 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 184.95 | 0.00 | 11.99 | Dec 07, 2046 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 184.55 | 0.00 | 13.15 | Jun 01, 2049 | 4.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 184.55 | 0.00 | 14.25 | Mar 15, 2051 | 3.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 184.55 | 0.00 | 5.49 | Jan 15, 2032 | 4.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 184.55 | 0.00 | 3.92 | Sep 18, 2029 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 184.55 | 0.00 | 3.41 | Mar 15, 2029 | 4.35 |
SRE | SEMPRA | Corporates | Fixed Income | 184.55 | 0.00 | 12.72 | Feb 01, 2048 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 184.55 | 0.00 | 4.41 | Feb 13, 2030 | 2.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 184.55 | 0.00 | 4.34 | Apr 15, 2030 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 184.55 | 0.00 | 7.69 | Sep 15, 2035 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 184.14 | 0.00 | 11.35 | Aug 15, 2043 | 4.60 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 183.74 | 0.00 | 3.51 | Apr 20, 2029 | 5.10 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 183.74 | 0.00 | 7.60 | Jan 15, 2036 | 6.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 183.74 | 0.00 | 10.44 | Jan 20, 2040 | 3.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 183.74 | 0.00 | 7.88 | May 01, 2035 | 4.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 183.74 | 0.00 | 12.96 | Aug 15, 2049 | 4.45 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 183.34 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 183.34 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 183.34 | 0.00 | 16.65 | Sep 23, 2061 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 183.34 | 0.00 | 5.82 | Jul 15, 2032 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 183.34 | 0.00 | 13.64 | Dec 01, 2054 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 183.34 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 183.29 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 183.06 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 182.93 | 0.00 | 14.31 | May 01, 2050 | 3.45 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 182.93 | 0.00 | 2.16 | Sep 08, 2028 | 4.40 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 182.93 | 0.00 | 10.01 | Oct 01, 2040 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 182.93 | 0.00 | 10.89 | Nov 15, 2042 | 4.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 182.93 | 0.00 | 4.48 | May 01, 2030 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 182.93 | 0.00 | 5.45 | Jul 09, 2032 | 2.26 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 182.93 | 0.00 | 12.30 | Apr 01, 2056 | 4.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 182.53 | 0.00 | 9.33 | Sep 15, 2039 | 6.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 182.53 | 0.00 | 13.94 | Jun 30, 2062 | 3.95 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 182.53 | 0.00 | 7.07 | Oct 01, 2034 | 5.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 182.53 | 0.00 | 13.46 | Nov 15, 2054 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 182.53 | 0.00 | 5.47 | Sep 18, 2031 | 4.00 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 182.13 | 0.00 | 4.55 | Jan 15, 2063 | 3.46 |
INTU | INTUIT INC | Corporates | Fixed Income | 182.13 | 0.00 | 2.09 | Jul 15, 2027 | 1.35 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 182.13 | 0.00 | 3.51 | May 15, 2029 | 4.25 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 182.09 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 181.72 | 0.00 | 12.78 | Apr 15, 2050 | 5.13 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 181.72 | 0.00 | 7.77 | Jun 20, 2036 | 6.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 181.72 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 181.32 | 0.00 | 13.40 | Mar 15, 2054 | 5.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 181.32 | 0.00 | 12.21 | May 15, 2049 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 181.32 | 0.00 | 8.36 | Feb 01, 2038 | 6.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 181.32 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 181.32 | 0.00 | 12.94 | Nov 15, 2047 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.32 | 0.00 | 12.51 | Jan 15, 2047 | 4.20 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 180.92 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 180.91 | 0.00 | 13.57 | Nov 13, 2047 | 3.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 180.91 | 0.00 | 5.33 | May 01, 2032 | 2.56 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 180.91 | 0.00 | 12.22 | Oct 01, 2044 | 4.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 180.91 | 0.00 | 2.52 | Jan 23, 2029 | 3.51 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 180.52 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 180.51 | 0.00 | 6.66 | Feb 01, 2034 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 180.51 | 0.00 | 12.99 | Jun 01, 2048 | 4.13 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 180.51 | 0.00 | 13.29 | Mar 03, 2047 | 3.75 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 180.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 180.11 | 0.00 | 13.03 | Sep 15, 2048 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 180.11 | 0.00 | 5.62 | Jul 29, 2032 | 2.36 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 180.11 | 0.00 | 5.80 | Jan 12, 2032 | 3.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 180.11 | 0.00 | 10.55 | Oct 01, 2041 | 4.80 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 180.11 | 0.00 | 12.41 | Aug 15, 2047 | 4.40 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 180.02 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 179.70 | 0.00 | 4.35 | Sep 15, 2030 | 8.13 |
CI | CIGNA GROUP | Corporates | Fixed Income | 179.70 | 0.00 | 6.24 | Mar 15, 2033 | 5.40 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 179.70 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 179.70 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 179.70 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 179.70 | 0.00 | 14.66 | Jun 15, 2050 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 179.70 | 0.00 | 6.19 | Jul 15, 2033 | 6.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 179.70 | 0.00 | 14.03 | Mar 12, 2050 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 179.30 | 0.00 | 7.47 | Mar 15, 2034 | 2.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 179.30 | 0.00 | 13.04 | Aug 15, 2046 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 179.30 | 0.00 | 6.85 | Feb 21, 2034 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 179.30 | 0.00 | 2.08 | Jul 25, 2027 | 3.29 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.30 | 0.00 | 15.17 | Aug 15, 2059 | 3.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 179.30 | 0.00 | 5.08 | Jan 15, 2031 | 2.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 178.89 | 0.00 | 1.36 | Oct 21, 2026 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 178.89 | 0.00 | 14.04 | Nov 15, 2049 | 3.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 178.89 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 178.89 | 0.00 | 3.90 | Aug 15, 2029 | 2.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 178.89 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 178.89 | 0.00 | 4.16 | Feb 01, 2030 | 4.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 178.49 | 0.00 | 6.86 | Apr 05, 2034 | 5.63 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 178.49 | 0.00 | 14.05 | Apr 15, 2050 | 3.35 |
OC | OWENS CORNING | Corporates | Fixed Income | 178.49 | 0.00 | 3.78 | Aug 15, 2029 | 3.95 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 178.49 | 0.00 | 6.83 | Oct 28, 2034 | 5.75 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 178.49 | 0.00 | 13.92 | May 15, 2064 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 178.49 | 0.00 | 13.24 | Mar 01, 2049 | 4.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 178.49 | 0.00 | 11.01 | Mar 04, 2044 | 5.40 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 178.39 | 0.00 | 0.00 | Dec 31, 2049 | 2.13 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 178.14 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 178.09 | 0.00 | 9.59 | Mar 01, 2041 | 6.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 177.68 | 0.00 | 10.75 | Dec 05, 2043 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 177.68 | 0.00 | 14.59 | Mar 01, 2050 | 3.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 177.68 | 0.00 | 6.68 | Oct 01, 2050 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 177.68 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 177.68 | 0.00 | 6.66 | May 14, 2034 | 6.05 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 177.68 | 0.00 | 12.87 | Jan 11, 2048 | 4.35 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 177.63 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 177.32 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 177.28 | 0.00 | 11.65 | Jul 16, 2044 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 177.28 | 0.00 | 3.56 | Jun 15, 2029 | 5.15 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 177.28 | 0.00 | 6.38 | Jul 01, 2050 | 2.50 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 177.28 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 177.28 | 0.00 | 7.65 | Jun 01, 2035 | 4.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 177.28 | 0.00 | 7.49 | Sep 18, 2034 | 4.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 177.28 | 0.00 | 10.92 | Nov 23, 2041 | 4.25 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 177.28 | 0.00 | 6.35 | Oct 23, 2034 | 6.49 |
CI | CIGNA GROUP | Corporates | Fixed Income | 176.88 | 0.00 | 9.96 | Nov 15, 2041 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 176.88 | 0.00 | 13.27 | Dec 01, 2047 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 176.88 | 0.00 | 2.31 | Oct 15, 2027 | 2.95 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 176.68 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 176.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 176.47 | 0.00 | 13.59 | Mar 01, 2057 | 5.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 176.47 | 0.00 | 11.38 | Sep 15, 2044 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 176.47 | 0.00 | 2.63 | Apr 15, 2028 | 4.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 176.07 | 0.00 | 4.50 | Dec 01, 2050 | 3.75 |
SON | SONOCO PRODUCTS | Materials | Equity | 175.81 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 175.66 | 0.00 | 11.39 | Feb 15, 2043 | 4.15 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 175.66 | 0.00 | 9.90 | Mar 15, 2041 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 175.66 | 0.00 | 10.37 | Oct 15, 2040 | 4.88 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 175.62 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 175.37 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 175.26 | 0.00 | 3.47 | Apr 08, 2029 | 5.26 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 175.26 | 0.00 | 5.68 | Oct 21, 2032 | 2.65 |
HUM | HUMANA INC | Corporates | Fixed Income | 175.26 | 0.00 | 3.87 | Aug 15, 2029 | 3.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 175.26 | 0.00 | 2.93 | Jul 19, 2028 | 3.94 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 174.86 | 0.00 | 10.14 | Oct 01, 2041 | 6.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 174.86 | 0.00 | 6.31 | Jun 15, 2033 | 5.38 |
CBT | CABOT CORP | Materials | Equity | 174.68 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 174.45 | 0.00 | 12.89 | Aug 15, 2047 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 174.45 | 0.00 | 13.79 | Oct 15, 2054 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 174.45 | 0.00 | 13.08 | Mar 15, 2048 | 4.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 174.45 | 0.00 | 11.38 | Jul 01, 2042 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 174.45 | 0.00 | 11.77 | Oct 01, 2042 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 174.45 | 0.00 | 13.24 | Oct 15, 2047 | 3.75 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 174.43 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 174.05 | 0.00 | 7.04 | Jun 15, 2034 | 5.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 174.05 | 0.00 | 1.41 | Oct 10, 2051 | 4.17 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 174.05 | 0.00 | 1.08 | Jul 13, 2027 | 7.15 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 173.89 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 173.74 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 173.65 | 0.00 | 5.99 | Jun 01, 2032 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 173.65 | 0.00 | 1.56 | Jan 15, 2027 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 173.65 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 173.65 | 0.00 | 2.19 | Sep 15, 2047 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 173.65 | 0.00 | 13.69 | Jan 15, 2053 | 4.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 173.65 | 0.00 | 8.59 | Jan 15, 2039 | 7.63 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 173.65 | 0.00 | 12.26 | Aug 25, 2045 | 4.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 173.24 | 0.00 | 10.63 | Oct 01, 2041 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 173.24 | 0.00 | 13.41 | Sep 12, 2047 | 3.75 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 173.24 | 0.00 | 1.39 | Jul 15, 2051 | 4.06 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 173.24 | 0.00 | 1.59 | Feb 15, 2027 | 4.18 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 172.84 | 0.00 | 6.51 | Dec 01, 2050 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 172.84 | 0.00 | 13.12 | Jun 15, 2052 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 172.84 | 0.00 | 2.66 | May 15, 2028 | 4.25 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 172.43 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 172.43 | 0.00 | 12.22 | Jan 17, 2048 | 5.50 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 172.43 | 0.00 | 9.37 | Nov 15, 2040 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 172.43 | 0.00 | 16.01 | Sep 15, 2067 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.43 | 0.00 | 14.45 | May 15, 2062 | 4.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 172.03 | 0.00 | 9.29 | Aug 22, 2037 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 172.03 | 0.00 | 13.86 | Dec 01, 2054 | 4.63 |
EBAY | EBAY INC | Corporates | Fixed Income | 172.03 | 0.00 | 11.24 | Jul 15, 2042 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 172.03 | 0.00 | 2.24 | Oct 01, 2027 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 172.03 | 0.00 | 3.49 | Mar 07, 2029 | 3.74 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 172.03 | 0.00 | 9.21 | Mar 06, 2038 | 4.67 |
HXL | HEXCEL CORP | Industrials | Equity | 171.89 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 171.63 | 0.00 | 1.96 | Jun 28, 2027 | 5.24 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 171.63 | 0.00 | 4.29 | Jan 31, 2030 | 2.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 171.63 | 0.00 | 4.23 | Apr 01, 2030 | 4.65 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 171.63 | 0.00 | 12.26 | May 11, 2045 | 4.38 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 171.22 | 0.00 | 2.55 | Mar 27, 2028 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 171.22 | 0.00 | 10.23 | Apr 15, 2041 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 171.22 | 0.00 | 13.67 | Jun 01, 2055 | 5.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 171.22 | 0.00 | 1.73 | Mar 15, 2027 | 5.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 171.22 | 0.00 | 9.83 | Dec 01, 2040 | 5.63 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 170.82 | 0.00 | 10.72 | Apr 22, 2042 | 3.31 |
AAPL | APPLE INC | Corporates | Fixed Income | 170.41 | 0.00 | 12.44 | May 13, 2045 | 4.38 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 170.41 | 0.00 | 6.67 | Aug 15, 2033 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 170.41 | 0.00 | 13.13 | May 04, 2047 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 170.41 | 0.00 | 12.07 | Sep 15, 2045 | 4.38 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 170.41 | 0.00 | 13.54 | Feb 26, 2055 | 4.63 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 170.41 | 0.00 | 14.70 | Jun 01, 2051 | 3.10 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 170.33 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 170.08 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 170.07 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 170.01 | 0.00 | 2.49 | Jan 27, 2029 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 170.01 | 0.00 | 8.53 | Aug 15, 2038 | 7.25 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 170.00 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 169.61 | 0.00 | 6.36 | Mar 29, 2033 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 169.61 | 0.00 | 6.73 | Mar 15, 2034 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 169.61 | 0.00 | 7.32 | Mar 15, 2035 | 5.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 169.61 | 0.00 | 13.17 | Apr 22, 2049 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 169.20 | 0.00 | 1.72 | Mar 30, 2027 | 3.85 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 169.20 | 0.00 | 5.93 | Jul 15, 2033 | 8.38 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 168.80 | 0.00 | 3.61 | May 01, 2038 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 168.80 | 0.00 | 10.46 | Oct 02, 2043 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 168.80 | 0.00 | 12.95 | Feb 15, 2053 | 5.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 168.80 | 0.00 | 4.95 | Nov 15, 2035 | 2.67 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 168.40 | 0.00 | 2.70 | Jun 06, 2028 | 5.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 168.40 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 168.40 | 0.00 | 8.16 | May 15, 2039 | 9.40 |
T | AT&T INC | Corporates | Fixed Income | 167.99 | 0.00 | 9.68 | Aug 15, 2040 | 6.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 167.99 | 0.00 | 11.64 | Oct 15, 2044 | 4.65 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 167.99 | 0.00 | 14.22 | Feb 14, 2050 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 167.99 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 167.99 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 167.99 | 0.00 | 11.80 | Jan 15, 2047 | 4.35 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 167.65 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 167.59 | 0.00 | 12.88 | Aug 15, 2046 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 167.59 | 0.00 | 6.62 | Oct 31, 2033 | 6.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 167.59 | 0.00 | 13.44 | Mar 15, 2049 | 4.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 167.47 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 167.18 | 0.00 | 2.27 | Nov 15, 2027 | 3.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 167.18 | 0.00 | 9.63 | Apr 23, 2040 | 4.08 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 167.18 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 167.18 | 0.00 | 13.72 | May 01, 2049 | 3.85 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 167.18 | 0.00 | 13.44 | Nov 15, 2049 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.18 | 0.00 | 5.04 | Apr 15, 2031 | 4.90 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 167.18 | 0.00 | 4.35 | Apr 15, 2030 | 4.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 167.02 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 166.78 | 0.00 | 14.00 | Sep 01, 2049 | 3.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 166.78 | 0.00 | 11.18 | Jan 15, 2044 | 5.10 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 166.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 166.38 | 0.00 | 10.62 | Mar 15, 2042 | 5.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 166.38 | 0.00 | 12.68 | Feb 10, 2053 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 166.38 | 0.00 | 12.01 | Jan 15, 2046 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 166.38 | 0.00 | 12.80 | Jun 01, 2047 | 3.75 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 166.38 | 0.00 | 15.22 | Oct 25, 2051 | 3.25 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 166.33 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 166.15 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 165.97 | 0.00 | 6.16 | Sep 13, 2034 | 6.69 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 165.97 | 0.00 | 1.62 | Jan 19, 2028 | 2.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 165.97 | 0.00 | 8.59 | May 01, 2037 | 5.80 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 165.57 | 0.00 | 6.59 | Jun 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 165.57 | 0.00 | 6.03 | Apr 15, 2032 | 3.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 165.57 | 0.00 | 13.34 | Jul 30, 2046 | 3.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 165.57 | 0.00 | 3.57 | Apr 15, 2029 | 3.38 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 165.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 165.16 | 0.00 | 4.15 | Feb 15, 2030 | 4.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 165.16 | 0.00 | 6.46 | Jan 15, 2034 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 165.16 | 0.00 | 6.78 | Apr 22, 2035 | 5.77 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 165.16 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 165.16 | 0.00 | 2.49 | Jun 12, 2025 | 6.50 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 164.90 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 164.76 | 0.00 | 2.41 | Jan 10, 2029 | 5.37 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 164.76 | 0.00 | 4.02 | Jan 15, 2031 | 5.23 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 164.76 | 0.00 | 7.24 | Sep 18, 2034 | 5.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 164.36 | 0.00 | 13.64 | Sep 15, 2049 | 3.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 164.36 | 0.00 | 1.72 | Feb 27, 2027 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 164.36 | 0.00 | 5.99 | Jan 05, 2032 | 2.25 |
META | META PLATFORMS INC | Corporates | Fixed Income | 164.36 | 0.00 | 15.33 | Aug 15, 2062 | 4.65 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 164.36 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
JD | JD.COM INC | Corporates | Fixed Income | 164.36 | 0.00 | 13.32 | Jan 14, 2050 | 4.13 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 164.36 | 0.00 | 12.88 | Apr 01, 2048 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 163.95 | 0.00 | 15.25 | Nov 15, 2059 | 3.70 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 163.95 | 0.00 | 8.35 | Jul 01, 2038 | 7.50 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 163.95 | 0.00 | 6.61 | Oct 01, 2050 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 163.95 | 0.00 | 13.40 | Jun 15, 2052 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 163.95 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 163.95 | 0.00 | 1.00 | Jun 30, 2026 | 3.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 163.95 | 0.00 | 15.07 | Mar 25, 2061 | 4.10 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 163.65 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 163.55 | 0.00 | 4.35 | Apr 01, 2030 | 3.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 163.55 | 0.00 | 4.31 | Apr 15, 2030 | 4.35 |
CME | CME GROUP INC | Corporates | Fixed Income | 163.55 | 0.00 | 13.13 | Jun 15, 2048 | 4.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 163.55 | 0.00 | 14.43 | Jul 01, 2050 | 3.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 163.55 | 0.00 | 12.81 | May 15, 2055 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 163.55 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 163.49 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 163.40 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 163.33 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 163.19 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 163.15 | 0.00 | 7.00 | Jun 13, 2034 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 163.15 | 0.00 | 12.82 | May 30, 2047 | 4.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 163.04 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 162.93 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 162.74 | 0.00 | 3.98 | Oct 01, 2029 | 3.25 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 162.74 | 0.00 | 5.19 | Jan 15, 2032 | 7.75 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 162.74 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 162.74 | 0.00 | 12.84 | Mar 27, 2048 | 4.42 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 162.74 | 0.00 | 5.51 | Jun 15, 2031 | 2.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 162.74 | 0.00 | 4.10 | Mar 20, 2031 | 5.74 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 162.74 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 162.34 | 0.00 | 3.61 | May 01, 2029 | 3.57 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 162.34 | 0.00 | 2.58 | Mar 20, 2029 | 5.47 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 162.34 | 0.00 | 1.89 | Jun 15, 2027 | 3.75 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 161.94 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 161.93 | 0.00 | 9.04 | Nov 15, 2036 | 3.19 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 161.93 | 0.00 | 11.73 | Nov 15, 2044 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 161.93 | 0.00 | 9.92 | Feb 01, 2041 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 161.93 | 0.00 | 12.70 | Feb 01, 2049 | 4.80 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 161.93 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 161.93 | 0.00 | 13.87 | May 01, 2050 | 3.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 161.93 | 0.00 | 10.03 | Nov 15, 2040 | 5.13 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 161.78 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 161.53 | 0.00 | 13.48 | Jun 01, 2050 | 3.90 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 161.53 | 0.00 | 5.01 | Oct 14, 2030 | 2.03 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 161.13 | 0.00 | 12.90 | Mar 15, 2049 | 4.88 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 161.13 | 0.00 | 14.43 | Nov 01, 2051 | 3.48 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 161.13 | 0.00 | 5.61 | Mar 12, 2032 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 161.13 | 0.00 | 12.70 | Apr 15, 2047 | 4.25 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 160.90 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 160.72 | 0.00 | 5.97 | Feb 01, 2032 | 2.54 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 160.72 | 0.00 | 5.37 | May 15, 2031 | 2.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 160.72 | 0.00 | 6.03 | Aug 08, 2032 | 4.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 160.72 | 0.00 | 5.44 | Mar 01, 2052 | 5.13 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 160.71 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 160.64 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 160.32 | 0.00 | 13.07 | Nov 01, 2046 | 3.80 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 160.32 | 0.00 | 4.29 | May 09, 2031 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 160.32 | 0.00 | 3.90 | Aug 15, 2029 | 2.70 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 160.32 | 0.00 | 14.51 | Jul 15, 2051 | 3.20 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 160.10 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 159.92 | 0.00 | 10.53 | Dec 01, 2044 | 5.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 159.92 | 0.00 | 4.37 | Apr 06, 2030 | 3.63 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 159.92 | 0.00 | 12.02 | Jul 15, 2045 | 4.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 159.92 | 0.00 | 12.37 | Jun 15, 2047 | 4.37 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 159.92 | 0.00 | 10.04 | Jan 15, 2043 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 159.92 | 0.00 | 6.26 | Feb 28, 2033 | 5.05 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 159.92 | 0.00 | 2.70 | Jun 01, 2028 | 4.35 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 159.82 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 159.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 159.51 | 0.00 | 13.79 | Feb 22, 2052 | 4.20 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 159.51 | 0.00 | 14.94 | Mar 09, 2052 | 3.05 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 159.51 | 0.00 | 5.03 | Aug 15, 2031 | 7.20 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 159.51 | 0.00 | 1.91 | Jun 15, 2027 | 3.41 |
CMI | CUMMINS INC | Corporates | Fixed Income | 159.51 | 0.00 | 3.36 | Feb 20, 2029 | 4.90 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 159.51 | 0.00 | 6.98 | Feb 01, 2051 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 159.11 | 0.00 | 13.10 | Jun 15, 2048 | 4.05 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 159.11 | 0.00 | 11.25 | Oct 01, 2043 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 159.11 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 159.11 | 0.00 | 8.39 | Oct 01, 2037 | 7.13 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 158.70 | 0.00 | 2.52 | Dec 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 158.70 | 0.00 | 13.95 | Mar 25, 2060 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 158.70 | 0.00 | 2.65 | May 25, 2028 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 158.70 | 0.00 | 4.14 | Feb 28, 2030 | 5.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 158.70 | 0.00 | 6.99 | Feb 14, 2035 | 6.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 158.70 | 0.00 | 7.14 | Dec 15, 2034 | 5.95 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 158.58 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 158.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 158.30 | 0.00 | 13.26 | Feb 01, 2050 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 158.30 | 0.00 | 14.37 | May 10, 2053 | 4.85 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 158.30 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 158.30 | 0.00 | 1.03 | Jun 15, 2026 | 3.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 158.30 | 0.00 | 3.30 | Feb 01, 2029 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 158.30 | 0.00 | 6.17 | May 15, 2033 | 5.63 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 158.30 | 0.00 | 11.45 | Jun 01, 2044 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 158.30 | 0.00 | 12.98 | Feb 28, 2048 | 4.15 |
V | VISA INC | Corporates | Fixed Income | 158.30 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
JBTM | JBT MAREL CORP | Industrials | Equity | 158.29 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 158.27 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 157.90 | 0.00 | 16.08 | Feb 09, 2061 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 157.90 | 0.00 | 13.26 | Jun 01, 2054 | 5.65 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 157.90 | 0.00 | 6.23 | May 01, 2051 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 157.90 | 0.00 | 11.08 | Aug 01, 2043 | 4.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 157.90 | 0.00 | 3.95 | Oct 01, 2029 | 3.63 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 157.87 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 157.52 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 157.49 | 0.00 | 10.43 | Jul 15, 2046 | 8.35 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 157.49 | 0.00 | 4.32 | Apr 01, 2030 | 4.35 |
WHD | CACTUS INC CLASS A | Energy | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 157.09 | 0.00 | 6.26 | Jun 01, 2033 | 5.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 157.09 | 0.00 | 15.01 | Jan 15, 2052 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 157.09 | 0.00 | 3.00 | Oct 03, 2028 | 5.99 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 157.09 | 0.00 | 5.18 | Mar 01, 2031 | 2.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 157.09 | 0.00 | 10.24 | Nov 15, 2039 | 4.38 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.68 | 0.00 | 4.16 | Feb 15, 2030 | 4.75 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 156.68 | 0.00 | 14.57 | Sep 15, 2049 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 156.68 | 0.00 | 14.77 | Feb 01, 2055 | 3.88 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 156.28 | 0.00 | 7.30 | Jan 30, 2035 | 5.25 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 156.28 | 0.00 | 12.60 | May 15, 2047 | 4.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 156.28 | 0.00 | 9.71 | Mar 01, 2041 | 6.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 156.28 | 0.00 | 5.77 | Apr 01, 2032 | 4.55 |
NXPI | NXP BV | Corporates | Fixed Income | 156.28 | 0.00 | 1.87 | May 01, 2027 | 3.15 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 156.28 | 0.00 | 3.09 | Aug 12, 2028 | 1.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 156.28 | 0.00 | 12.67 | Sep 01, 2048 | 4.95 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 155.94 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 155.88 | 0.00 | 5.59 | Jan 31, 2032 | 3.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 155.88 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 155.88 | 0.00 | 2.62 | Mar 15, 2028 | 3.50 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 155.88 | 0.00 | 5.39 | Jan 20, 2049 | 4.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 155.88 | 0.00 | 6.52 | Sep 20, 2050 | 2.50 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 155.88 | 0.00 | 5.30 | Mar 23, 2031 | 2.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 155.88 | 0.00 | 7.36 | Jun 15, 2035 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 155.88 | 0.00 | 12.68 | Sep 01, 2049 | 4.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 155.88 | 0.00 | 3.33 | Mar 01, 2029 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 155.88 | 0.00 | 2.43 | Jan 13, 2028 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 155.88 | 0.00 | 11.84 | Jul 15, 2045 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 155.47 | 0.00 | 8.45 | Nov 15, 2037 | 6.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 155.47 | 0.00 | 4.01 | Sep 19, 2029 | 2.60 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 155.47 | 0.00 | 2.93 | Sep 01, 2028 | 4.75 |
NUE | NUCOR CORP | Corporates | Fixed Income | 155.47 | 0.00 | 11.10 | Aug 01, 2043 | 5.20 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 155.47 | 0.00 | 1.83 | May 25, 2027 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 155.47 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 155.31 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 155.24 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 155.21 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 155.09 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 155.07 | 0.00 | 5.20 | Oct 15, 2031 | 7.13 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 155.07 | 0.00 | 6.08 | Aug 20, 2050 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 155.07 | 0.00 | 7.33 | Oct 15, 2034 | 5.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 155.07 | 0.00 | 15.04 | Mar 12, 2051 | 3.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 155.07 | 0.00 | 9.59 | Jul 26, 2038 | 4.29 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 155.07 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
T | AT&T INC | Corporates | Fixed Income | 154.67 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 154.67 | 0.00 | 14.16 | Mar 15, 2051 | 3.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 154.67 | 0.00 | 9.56 | Dec 01, 2039 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 154.67 | 0.00 | 3.91 | Nov 15, 2029 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 154.67 | 0.00 | 12.04 | May 19, 2046 | 4.10 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 154.67 | 0.00 | 1.90 | Jun 21, 2027 | 5.20 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 154.60 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 154.51 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 154.26 | 0.00 | 1.31 | Sep 15, 2026 | 1.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 154.26 | 0.00 | 8.85 | Apr 01, 2038 | 5.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 154.26 | 0.00 | 7.29 | Aug 14, 2034 | 4.65 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 154.26 | 0.00 | 11.77 | Apr 15, 2049 | 6.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 154.26 | 0.00 | 8.97 | Apr 01, 2038 | 5.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 154.26 | 0.00 | 4.71 | Aug 18, 2031 | 2.36 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 154.26 | 0.00 | 9.57 | Nov 30, 2039 | 5.60 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 154.23 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 153.86 | 0.00 | 14.83 | Apr 15, 2058 | 4.75 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 153.86 | 0.00 | 8.23 | Oct 15, 2036 | 5.95 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 153.86 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 153.86 | 0.00 | 5.78 | Nov 15, 2032 | 6.10 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 153.86 | 0.00 | 13.78 | Sep 15, 2049 | 3.65 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 153.66 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 153.45 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 153.45 | 0.00 | 12.58 | Jun 15, 2046 | 3.85 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 153.45 | 0.00 | 4.28 | Mar 14, 2030 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 153.45 | 0.00 | 11.53 | Sep 15, 2042 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 153.45 | 0.00 | 0.96 | May 18, 2026 | 4.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 153.05 | 0.00 | 13.15 | Dec 15, 2048 | 4.15 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 153.05 | 0.00 | 2.16 | Sep 15, 2027 | 3.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 153.05 | 0.00 | 1.67 | Mar 02, 2027 | 3.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 153.05 | 0.00 | 15.73 | Jul 09, 2060 | 3.38 |
TBBK | BANCORP INC | Financials | Equity | 152.88 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 152.88 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 152.65 | 0.00 | 13.13 | May 01, 2049 | 4.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 152.65 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 152.65 | 0.00 | 13.79 | Feb 26, 2054 | 5.30 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 152.65 | 0.00 | 6.46 | Nov 15, 2033 | 5.45 |
NKE | NIKE INC | Corporates | Fixed Income | 152.65 | 0.00 | 14.35 | Mar 27, 2050 | 3.38 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 152.65 | 0.00 | 12.57 | Nov 15, 2048 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 152.24 | 0.00 | 7.68 | May 15, 2036 | 6.70 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 152.24 | 0.00 | 14.43 | Aug 16, 2049 | 3.10 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 152.24 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 152.24 | 0.00 | 5.42 | Apr 28, 2032 | 1.93 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 152.24 | 0.00 | 6.32 | May 15, 2033 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 152.24 | 0.00 | 4.28 | Jan 15, 2030 | 2.75 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 152.16 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 152.13 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 151.84 | 0.00 | 4.50 | Apr 15, 2030 | 2.70 |
HCA | HCA INC | Corporates | Fixed Income | 151.84 | 0.00 | 13.94 | Apr 01, 2064 | 6.10 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 151.84 | 0.00 | 1.70 | Feb 10, 2027 | 0.85 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 151.84 | 0.00 | 11.43 | Dec 01, 2045 | 5.30 |
SW | WRKCO INC | Corporates | Fixed Income | 151.84 | 0.00 | 6.87 | Jun 15, 2033 | 3.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 151.62 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 151.43 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 151.40 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 151.35 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 151.03 | 0.00 | 1.59 | Jan 08, 2027 | 2.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 151.03 | 0.00 | 11.59 | Apr 01, 2043 | 4.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 151.03 | 0.00 | 9.45 | Jun 21, 2040 | 6.63 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 150.75 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 150.63 | 0.00 | 11.60 | Mar 01, 2043 | 3.95 |
MET | METLIFE INC | Corporates | Fixed Income | 150.63 | 0.00 | 11.55 | Nov 13, 2043 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 150.63 | 0.00 | 1.12 | Jul 09, 2027 | 1.55 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 150.27 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 150.25 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 150.22 | 0.00 | 8.45 | Apr 15, 2038 | 7.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 150.22 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
INTA | INTAPP INC | Information Technology | Equity | 150.04 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 149.82 | 0.00 | 5.60 | Jun 01, 2032 | 5.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 149.82 | 0.00 | 12.67 | Feb 11, 2049 | 5.35 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 149.82 | 0.00 | 14.85 | Jun 15, 2050 | 2.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 149.82 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 149.82 | 0.00 | 1.26 | Sep 01, 2026 | 1.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 149.82 | 0.00 | 13.07 | Jun 15, 2049 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 149.82 | 0.00 | 14.96 | Aug 15, 2051 | 2.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 149.42 | 0.00 | 2.31 | Dec 01, 2027 | 3.65 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 149.42 | 0.00 | 13.34 | Mar 15, 2054 | 5.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 149.42 | 0.00 | 11.20 | Jun 01, 2042 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 149.42 | 0.00 | 7.50 | Mar 14, 2035 | 5.20 |
PSN | PARSONS CORP | Industrials | Equity | 149.15 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 149.01 | 0.00 | 11.53 | Dec 15, 2044 | 4.68 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 149.01 | 0.00 | 2.17 | Sep 15, 2027 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 149.01 | 0.00 | 3.03 | Nov 15, 2028 | 6.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 149.01 | 0.00 | 5.90 | Apr 01, 2032 | 3.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 149.01 | 0.00 | 1.27 | Sep 15, 2026 | 6.22 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 149.01 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 149.01 | 0.00 | 3.94 | Sep 15, 2029 | 3.30 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 149.01 | 0.00 | 7.55 | Mar 15, 2035 | 4.95 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 149.01 | 0.00 | 4.70 | Aug 15, 2030 | 3.15 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 149.01 | 0.00 | 13.03 | Sep 12, 2046 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 149.01 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 149.01 | 0.00 | 10.82 | Nov 01, 2041 | 4.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 148.61 | 0.00 | 4.37 | Mar 01, 2030 | 2.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 148.61 | 0.00 | 0.94 | May 01, 2026 | 3.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 148.61 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 148.61 | 0.00 | 3.21 | Mar 01, 2035 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 148.61 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 148.61 | 0.00 | 3.34 | Jan 08, 2029 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.61 | 0.00 | 10.59 | Nov 15, 2041 | 4.63 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 148.61 | 0.00 | 11.20 | Oct 29, 2041 | 3.85 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 148.41 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 148.35 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 148.30 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 148.20 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 148.20 | 0.00 | 3.69 | Aug 01, 2029 | 5.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 148.20 | 0.00 | 13.15 | May 02, 2047 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.20 | 0.00 | 10.41 | Aug 15, 2039 | 3.50 |
TEX | TEREX CORP | Industrials | Equity | 147.90 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 147.81 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 147.81 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 147.80 | 0.00 | 2.69 | Jun 08, 2029 | 6.31 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 147.80 | 0.00 | 13.73 | Apr 01, 2051 | 3.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 147.40 | 0.00 | 10.33 | Jun 15, 2042 | 5.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 147.40 | 0.00 | 15.72 | Sep 01, 2053 | 2.77 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 147.40 | 0.00 | 3.49 | Jan 25, 2029 | 1.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 147.40 | 0.00 | 15.36 | Apr 03, 2120 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 147.40 | 0.00 | 15.28 | Aug 14, 2064 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 147.40 | 0.00 | 2.54 | Feb 28, 2028 | 4.90 |
TDC | TERADATA CORP | Information Technology | Equity | 147.31 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 146.99 | 0.00 | 10.88 | Mar 15, 2040 | 3.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 146.99 | 0.00 | 9.90 | May 15, 2039 | 4.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 146.99 | 0.00 | 15.27 | Aug 14, 2050 | 2.75 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 146.59 | 0.00 | 10.62 | Jun 19, 2041 | 2.68 |
C | CITIGROUP INC | Corporates | Fixed Income | 146.59 | 0.00 | 1.43 | Nov 20, 2026 | 4.30 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 146.59 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 146.59 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 146.59 | 0.00 | 14.47 | Apr 01, 2050 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 146.59 | 0.00 | 4.35 | Jul 01, 2030 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 146.59 | 0.00 | 12.59 | Mar 01, 2046 | 4.05 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 146.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 146.19 | 0.00 | 5.03 | Oct 15, 2030 | 1.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 146.19 | 0.00 | 9.13 | Jan 15, 2040 | 7.38 |
PFE | PFIZER INC | Corporates | Fixed Income | 146.19 | 0.00 | 14.99 | May 28, 2050 | 2.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 146.19 | 0.00 | 9.66 | Mar 15, 2040 | 5.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 146.19 | 0.00 | 13.02 | Apr 15, 2052 | 4.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 146.19 | 0.00 | 4.78 | Jan 15, 2031 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 145.78 | 0.00 | 11.93 | Aug 15, 2045 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 145.78 | 0.00 | 13.12 | Aug 15, 2047 | 3.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 145.78 | 0.00 | 1.75 | Mar 15, 2027 | 2.90 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 145.78 | 0.00 | 6.61 | Jan 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 145.78 | 0.00 | 2.19 | Sep 14, 2027 | 2.80 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 145.78 | 0.00 | 16.42 | Jul 28, 2121 | 3.23 |
CSX | CSX CORP | Corporates | Fixed Income | 145.38 | 0.00 | 9.71 | Apr 30, 2040 | 6.22 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 145.38 | 0.00 | 6.46 | Feb 20, 2050 | 3.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 145.38 | 0.00 | 12.83 | May 10, 2046 | 4.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 145.36 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 145.20 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 144.97 | 0.00 | 13.08 | Jan 20, 2049 | 4.45 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 144.97 | 0.00 | 6.48 | Apr 01, 2051 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 144.97 | 0.00 | 12.72 | Aug 15, 2048 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 144.97 | 0.00 | 5.72 | Jul 20, 2033 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 144.97 | 0.00 | 6.38 | Nov 01, 2034 | 6.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 144.57 | 0.00 | 14.43 | Mar 15, 2052 | 3.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 144.57 | 0.00 | 1.56 | Jan 10, 2028 | 3.89 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 144.57 | 0.00 | 13.74 | Mar 01, 2054 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 144.57 | 0.00 | 15.57 | Feb 15, 2060 | 3.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 144.57 | 0.00 | 14.38 | Sep 18, 2054 | 4.70 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 144.28 | 0.00 | 0.00 | nan | 0.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 144.17 | 0.00 | 13.43 | May 05, 2045 | 2.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 144.17 | 0.00 | 12.21 | May 15, 2042 | 3.00 |
TFX | TELEFLEX INC | Health Care | Equity | 143.83 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 143.81 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 143.76 | 0.00 | 7.87 | Sep 15, 2035 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 143.76 | 0.00 | 12.83 | Oct 15, 2048 | 4.70 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 143.76 | 0.00 | 11.56 | Aug 04, 2045 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 143.76 | 0.00 | 13.20 | Jul 01, 2050 | 4.15 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 143.76 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 143.76 | 0.00 | 6.67 | Sep 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 143.76 | 0.00 | 11.45 | Jul 29, 2045 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 143.76 | 0.00 | 1.38 | Oct 13, 2027 | 1.64 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 143.76 | 0.00 | 9.63 | Feb 01, 2041 | 6.13 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 143.64 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 143.46 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 143.36 | 0.00 | 13.16 | Nov 15, 2049 | 4.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 143.36 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 143.36 | 0.00 | 3.48 | Apr 19, 2029 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 142.95 | 0.00 | 4.35 | Feb 06, 2030 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 142.95 | 0.00 | 11.02 | Oct 15, 2045 | 6.35 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 142.61 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 142.55 | 0.00 | 11.16 | Oct 01, 2042 | 4.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 142.55 | 0.00 | 14.97 | Mar 01, 2064 | 5.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 142.55 | 0.00 | 5.31 | Apr 01, 2031 | 2.63 |
MET | METLIFE INC | Corporates | Fixed Income | 142.55 | 0.00 | 12.44 | May 13, 2046 | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 142.55 | 0.00 | 7.36 | Sep 27, 2034 | 4.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 142.55 | 0.00 | 11.57 | Nov 08, 2043 | 4.80 |
MTCH | MATCH GROUP INC | Communication | Equity | 141.97 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 141.97 | 0.00 | 0.00 | nan | 0.00 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 141.74 | 0.00 | 6.67 | Aug 20, 2050 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 141.74 | 0.00 | 7.21 | Feb 12, 2034 | 3.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 141.74 | 0.00 | 5.89 | Jul 22, 2033 | 4.97 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 141.60 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 141.50 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 141.34 | 0.00 | 1.58 | Jan 30, 2027 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 141.34 | 0.00 | 13.77 | Jun 01, 2049 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 141.34 | 0.00 | 13.45 | May 15, 2050 | 3.95 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 141.17 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 141.06 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 140.94 | 0.00 | 2.15 | Sep 14, 2027 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 140.94 | 0.00 | 14.19 | Aug 01, 2054 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 140.94 | 0.00 | 11.99 | Dec 01, 2045 | 4.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 140.94 | 0.00 | 4.63 | Nov 15, 2030 | 4.75 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 140.53 | 0.00 | 12.70 | Dec 06, 2047 | 4.20 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 140.53 | 0.00 | 15.32 | May 15, 2064 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 140.53 | 0.00 | 12.67 | Sep 15, 2055 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 140.53 | 0.00 | 12.42 | Aug 15, 2052 | 5.95 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 140.44 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 140.33 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 140.30 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 140.13 | 0.00 | 3.62 | May 22, 2029 | 3.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 140.13 | 0.00 | 5.36 | Jun 01, 2031 | 2.80 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 139.86 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 139.72 | 0.00 | 4.27 | Apr 13, 2030 | 4.63 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 139.72 | 0.00 | 6.92 | Aug 01, 2050 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 139.72 | 0.00 | 10.68 | Jul 15, 2043 | 5.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 139.72 | 0.00 | 6.06 | Dec 01, 2032 | 4.90 |
OGS | ONE GAS INC | Corporates | Fixed Income | 139.72 | 0.00 | 11.46 | Feb 01, 2044 | 4.66 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 139.72 | 0.00 | 12.35 | Sep 15, 2048 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 139.72 | 0.00 | 3.11 | Dec 01, 2028 | 5.35 |
BPOP | POPULAR INC | Financials | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 139.32 | 0.00 | 3.70 | Aug 01, 2029 | 5.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 139.32 | 0.00 | 13.35 | Jan 15, 2053 | 5.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 139.32 | 0.00 | 14.42 | Apr 15, 2050 | 3.35 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 139.32 | 0.00 | 14.88 | Feb 07, 2050 | 2.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 139.32 | 0.00 | 10.39 | Sep 15, 2043 | 6.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 139.32 | 0.00 | 10.66 | Sep 15, 2043 | 6.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 139.32 | 0.00 | 13.39 | Jul 15, 2049 | 4.15 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 139.20 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 138.92 | 0.00 | 3.88 | Mar 10, 2055 | 6.95 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 138.92 | 0.00 | 3.46 | Jan 15, 2029 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 138.92 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 138.92 | 0.00 | 11.04 | Jun 09, 2044 | 5.45 |
CDE | COEUR MINING INC | Materials | Equity | 138.87 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 138.51 | 0.00 | 7.20 | Dec 01, 2033 | 2.90 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 138.42 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 138.12 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 138.11 | 0.00 | 14.18 | Aug 01, 2051 | 3.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 138.11 | 0.00 | 4.20 | Feb 15, 2030 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 138.11 | 0.00 | 3.05 | Nov 26, 2028 | 5.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 137.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 137.70 | 0.00 | 5.51 | Jul 21, 2032 | 2.30 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 137.70 | 0.00 | 4.13 | Jan 15, 2030 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 137.70 | 0.00 | 11.52 | Oct 01, 2042 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 137.70 | 0.00 | 6.97 | Nov 15, 2034 | 5.45 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 137.30 | 0.00 | 4.07 | Jan 30, 2030 | 4.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 137.30 | 0.00 | 13.34 | Feb 26, 2048 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 137.30 | 0.00 | 2.48 | Feb 01, 2029 | 5.12 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 137.30 | 0.00 | 12.99 | Jun 15, 2048 | 4.15 |
ADBE | ADOBE INC | Corporates | Fixed Income | 136.90 | 0.00 | 3.48 | Apr 04, 2029 | 4.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 136.90 | 0.00 | 7.27 | Jan 31, 2035 | 5.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 136.90 | 0.00 | 5.66 | Mar 15, 2032 | 4.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 136.90 | 0.00 | 3.45 | Apr 01, 2029 | 5.20 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 136.90 | 0.00 | 1.14 | Jul 23, 2027 | 5.07 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 136.49 | 0.00 | 4.13 | Feb 11, 2031 | 4.94 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 136.49 | 0.00 | 3.50 | Apr 15, 2029 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 136.49 | 0.00 | 8.06 | Feb 01, 2037 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 136.49 | 0.00 | 5.36 | Nov 15, 2031 | 4.85 |
MET | METLIFE INC | Corporates | Fixed Income | 136.49 | 0.00 | 11.70 | Dec 15, 2044 | 4.72 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 136.31 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 136.09 | 0.00 | 11.56 | May 15, 2045 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 136.09 | 0.00 | 6.46 | Apr 01, 2033 | 4.40 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 136.09 | 0.00 | 7.07 | Nov 14, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 136.09 | 0.00 | 14.75 | Feb 01, 2051 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 136.09 | 0.00 | 3.39 | Mar 15, 2029 | 4.38 |
NTAP | NETAPP INC | Corporates | Fixed Income | 136.09 | 0.00 | 5.58 | Mar 17, 2032 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 136.09 | 0.00 | 6.40 | Jul 15, 2033 | 5.75 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 136.09 | 0.00 | 12.78 | Jun 15, 2049 | 4.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 135.69 | 0.00 | 1.73 | Mar 12, 2027 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 135.69 | 0.00 | 4.53 | May 01, 2030 | 2.80 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 135.69 | 0.00 | 13.08 | May 01, 2052 | 5.30 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 135.69 | 0.00 | 13.39 | Mar 25, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 135.69 | 0.00 | 9.15 | Sep 01, 2039 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 135.69 | 0.00 | 5.61 | Mar 15, 2032 | 5.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 135.69 | 0.00 | 14.33 | Sep 15, 2049 | 3.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 135.69 | 0.00 | 6.38 | Nov 30, 2033 | 6.40 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 135.69 | 0.00 | 11.75 | Mar 15, 2045 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 135.28 | 0.00 | 2.32 | Oct 27, 2028 | 3.52 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 135.28 | 0.00 | 13.03 | Mar 01, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 135.28 | 0.00 | 12.45 | Dec 01, 2047 | 3.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 135.28 | 0.00 | 4.21 | Mar 22, 2030 | 4.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 135.28 | 0.00 | 12.75 | Jun 01, 2048 | 4.13 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 135.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 134.88 | 0.00 | 2.91 | Jun 14, 2029 | 2.09 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 134.88 | 0.00 | 15.15 | Mar 17, 2052 | 3.00 |
FNMA | FNMA | Government Related | Fixed Income | 134.88 | 0.00 | 9.07 | Aug 06, 2038 | 6.21 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 134.88 | 0.00 | 10.29 | Jun 01, 2042 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 134.88 | 0.00 | 6.91 | Feb 08, 2034 | 4.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 134.88 | 0.00 | 6.98 | Apr 05, 2034 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 134.88 | 0.00 | 3.52 | Apr 15, 2029 | 4.70 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 134.47 | 0.00 | 6.83 | Mar 14, 2035 | 5.19 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 134.47 | 0.00 | 1.27 | Sep 11, 2027 | 4.51 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 134.47 | 0.00 | 10.29 | Mar 01, 2041 | 5.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 134.47 | 0.00 | 7.43 | Mar 15, 2035 | 5.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 134.47 | 0.00 | 4.24 | Mar 15, 2030 | 4.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 134.47 | 0.00 | 12.52 | Mar 01, 2047 | 4.45 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 134.47 | 0.00 | 14.06 | Jun 28, 2063 | 6.10 |
COOP | MR COOPER GROUP INC | Financials | Equity | 134.10 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 134.07 | 0.00 | 7.03 | Apr 04, 2034 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 134.07 | 0.00 | 17.38 | Feb 08, 2061 | 2.80 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 134.07 | 0.00 | 6.87 | Mar 21, 2034 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 134.07 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 134.07 | 0.00 | 8.19 | Nov 15, 2036 | 5.75 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 134.07 | 0.00 | 12.98 | May 01, 2048 | 4.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 134.07 | 0.00 | 14.66 | Oct 01, 2049 | 3.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 134.07 | 0.00 | 12.90 | Jun 01, 2049 | 4.15 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 134.00 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 133.81 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 133.67 | 0.00 | 14.27 | May 01, 2050 | 3.15 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 133.67 | 0.00 | 7.17 | Jan 15, 2035 | 5.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 133.67 | 0.00 | 13.78 | Apr 01, 2052 | 4.25 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 133.67 | 0.00 | 4.42 | Jun 01, 2030 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 133.67 | 0.00 | 13.35 | Jun 01, 2049 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 133.67 | 0.00 | 1.43 | Nov 02, 2026 | 1.40 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 133.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 133.26 | 0.00 | 15.75 | Feb 01, 2061 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 133.26 | 0.00 | 2.29 | Nov 10, 2028 | 6.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 133.26 | 0.00 | 3.83 | Sep 11, 2030 | 4.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 133.26 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 133.26 | 0.00 | 8.57 | Jan 15, 2038 | 6.45 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 133.26 | 0.00 | 6.17 | Apr 01, 2050 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 133.26 | 0.00 | 12.40 | Jan 15, 2048 | 4.65 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 133.18 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 133.04 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 132.86 | 0.00 | 12.61 | Apr 15, 2049 | 4.85 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 132.86 | 0.00 | 3.17 | Nov 28, 2028 | 3.72 |
CI | CIGNA GROUP | Corporates | Fixed Income | 132.86 | 0.00 | 4.96 | May 15, 2031 | 5.13 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 132.86 | 0.00 | 4.99 | Nov 15, 2030 | 2.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 132.86 | 0.00 | 11.85 | Aug 01, 2045 | 4.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 132.45 | 0.00 | 10.88 | Feb 21, 2040 | 3.15 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 132.45 | 0.00 | 14.62 | Apr 09, 2050 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 132.45 | 0.00 | 9.73 | Jun 15, 2040 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 132.45 | 0.00 | 3.62 | Jun 25, 2029 | 4.75 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 132.45 | 0.00 | 5.73 | Mar 15, 2032 | 4.28 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 132.45 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
CLVT | CLARIVATE PLC | Industrials | Equity | 132.42 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 132.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 132.05 | 0.00 | 9.76 | Mar 01, 2041 | 6.38 |
CSX | CSX CORP | Corporates | Fixed Income | 132.05 | 0.00 | 8.21 | Oct 01, 2036 | 6.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 132.05 | 0.00 | 12.30 | Sep 15, 2045 | 4.38 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 132.05 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 132.05 | 0.00 | 9.11 | Mar 15, 2039 | 6.05 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 132.05 | 0.00 | 12.21 | Mar 15, 2046 | 4.63 |
ROG | ROGERS CORP | Information Technology | Equity | 131.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 131.65 | 0.00 | 8.10 | Oct 01, 2036 | 6.35 |
CSX | CSX CORP | Corporates | Fixed Income | 131.65 | 0.00 | 14.19 | Sep 15, 2049 | 3.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 131.65 | 0.00 | 13.96 | Jan 14, 2055 | 5.20 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 131.65 | 0.00 | 6.94 | Apr 18, 2034 | 5.40 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 131.65 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 131.65 | 0.00 | 6.10 | Mar 01, 2033 | 5.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 131.65 | 0.00 | 4.58 | Jun 14, 2030 | 3.75 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 131.65 | 0.00 | 2.76 | Apr 30, 2028 | 4.10 |
MET | METLIFE INC | Corporates | Fixed Income | 131.65 | 0.00 | 10.00 | Feb 06, 2041 | 5.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 131.65 | 0.00 | 7.65 | Jun 01, 2035 | 5.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 131.24 | 0.00 | 12.61 | Apr 01, 2053 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 131.24 | 0.00 | 9.53 | Sep 15, 2040 | 6.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 131.24 | 0.00 | 12.98 | Oct 15, 2049 | 4.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 131.24 | 0.00 | 5.24 | Mar 15, 2032 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.24 | 0.00 | 1.12 | Jul 15, 2026 | 4.75 |
BKU | BANKUNITED INC | Financials | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 131.02 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 131.02 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 130.84 | 0.00 | 6.16 | Sep 15, 2032 | 4.35 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 130.84 | 0.00 | 13.01 | Mar 21, 2049 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.84 | 0.00 | 9.99 | Mar 07, 2039 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 130.84 | 0.00 | 15.35 | Aug 15, 2059 | 3.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 130.84 | 0.00 | 10.84 | Sep 30, 2043 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 130.44 | 0.00 | 11.77 | Nov 30, 2048 | 5.55 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 130.44 | 0.00 | 3.04 | Sep 21, 2028 | 3.75 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 130.44 | 0.00 | 10.01 | Mar 15, 2042 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 130.44 | 0.00 | 7.50 | Jun 15, 2035 | 5.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 130.44 | 0.00 | 14.27 | Apr 15, 2050 | 3.32 |
TREX | TREX INC | Industrials | Equity | 130.17 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 130.12 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 130.03 | 0.00 | 12.62 | Nov 15, 2048 | 4.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 130.03 | 0.00 | 12.48 | Mar 15, 2053 | 6.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 130.03 | 0.00 | 14.31 | Jun 01, 2051 | 3.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 130.03 | 0.00 | 12.65 | Mar 01, 2045 | 3.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 130.03 | 0.00 | 14.05 | Mar 26, 2050 | 3.85 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 130.03 | 0.00 | 11.81 | Oct 01, 2047 | 5.40 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 129.86 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 129.63 | 0.00 | 13.23 | Sep 15, 2047 | 3.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 129.63 | 0.00 | 7.13 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 129.63 | 0.00 | 11.51 | Mar 01, 2044 | 4.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 129.63 | 0.00 | 6.85 | Mar 15, 2034 | 5.45 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 129.63 | 0.00 | 3.65 | Aug 25, 2029 | 2.98 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 129.63 | 0.00 | 11.06 | Feb 06, 2044 | 5.50 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 129.41 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 129.22 | 0.00 | 7.41 | Sep 09, 2034 | 4.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 129.22 | 0.00 | 4.40 | Mar 25, 2030 | 3.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 129.22 | 0.00 | 2.98 | Sep 01, 2028 | 4.80 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 129.22 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 129.22 | 0.00 | 8.50 | Mar 15, 2037 | 5.70 |
NTAP | NETAPP INC | Corporates | Fixed Income | 129.22 | 0.00 | 7.37 | Mar 17, 2035 | 5.70 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 129.22 | 0.00 | 1.90 | May 08, 2032 | 3.38 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 128.82 | 0.00 | 12.67 | Feb 15, 2048 | 4.30 |
AAPL | APPLE INC | Corporates | Fixed Income | 128.82 | 0.00 | 17.39 | Aug 05, 2061 | 2.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 128.82 | 0.00 | 6.28 | May 15, 2033 | 5.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 128.82 | 0.00 | 13.13 | Aug 15, 2049 | 3.95 |
KR | KROGER CO | Corporates | Fixed Income | 128.82 | 0.00 | 14.55 | Sep 15, 2064 | 5.65 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 128.82 | 0.00 | 10.65 | Nov 15, 2043 | 5.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 128.82 | 0.00 | 11.80 | Jul 13, 2047 | 4.95 |
RUN | SUNRUN INC | Industrials | Equity | 128.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 128.42 | 0.00 | 9.50 | Mar 01, 2038 | 3.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 128.42 | 0.00 | 10.88 | Mar 22, 2042 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 128.42 | 0.00 | 8.63 | Feb 01, 2038 | 5.95 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 128.31 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 128.28 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 128.10 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 128.01 | 0.00 | 8.84 | Nov 15, 2039 | 8.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 128.01 | 0.00 | 6.54 | Sep 15, 2033 | 5.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 128.01 | 0.00 | 7.58 | Apr 01, 2035 | 5.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 128.01 | 0.00 | 5.62 | Aug 15, 2036 | 2.49 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 128.01 | 0.00 | 6.06 | May 27, 2034 | 5.75 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 128.01 | 0.00 | 13.22 | Mar 15, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 128.01 | 0.00 | 8.25 | Jan 15, 2037 | 5.55 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 128.01 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 128.00 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 127.74 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 127.61 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 127.61 | 0.00 | 3.59 | Jun 15, 2029 | 4.80 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 127.61 | 0.00 | 12.35 | Nov 15, 2053 | 6.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 127.61 | 0.00 | 3.08 | Oct 16, 2028 | 4.15 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 127.61 | 0.00 | 13.36 | Jun 14, 2049 | 4.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 127.61 | 0.00 | 12.81 | Jun 15, 2054 | 5.65 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 127.61 | 0.00 | 14.90 | Sep 10, 2064 | 5.42 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 127.21 | 0.00 | 8.46 | Nov 30, 2036 | 4.75 |
CSX | CSX CORP | Corporates | Fixed Income | 127.21 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 127.21 | 0.00 | 6.61 | Jul 01, 2051 | 2.50 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 126.80 | 0.00 | 11.89 | Jun 15, 2045 | 4.35 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 126.80 | 0.00 | 7.63 | Mar 23, 2035 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 126.80 | 0.00 | 11.80 | May 18, 2046 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 126.80 | 0.00 | 4.61 | Nov 01, 2030 | 5.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 126.80 | 0.00 | 12.49 | Nov 09, 2052 | 6.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 126.80 | 0.00 | 14.32 | Jan 01, 2050 | 3.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 126.80 | 0.00 | 13.51 | Aug 15, 2049 | 3.80 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 126.64 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 126.40 | 0.00 | 7.46 | Jun 15, 2035 | 5.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 126.40 | 0.00 | 17.21 | Aug 15, 2062 | 2.65 |
FI | FISERV INC | Corporates | Fixed Income | 126.40 | 0.00 | 6.45 | Aug 21, 2033 | 5.63 |
KFW | KFW | Government Related | Fixed Income | 126.40 | 0.00 | 4.64 | Jul 15, 2030 | 3.75 |
FLR | FLUOR CORP | Industrials | Equity | 126.40 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 126.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 125.99 | 0.00 | 10.77 | May 30, 2042 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 125.99 | 0.00 | 7.43 | Sep 18, 2034 | 4.38 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 125.99 | 0.00 | 3.00 | Oct 01, 2028 | 7.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 125.99 | 0.00 | 13.00 | Aug 05, 2052 | 4.90 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 125.59 | 0.00 | 11.25 | Sep 15, 2043 | 5.30 |
DE | DEERE & CO | Corporates | Fixed Income | 125.59 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 125.59 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 125.59 | 0.00 | 4.82 | Jul 15, 2030 | 1.65 |
PFE | PFIZER INC | Corporates | Fixed Income | 125.59 | 0.00 | 9.72 | Sep 15, 2038 | 4.10 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 125.59 | 0.00 | 18.14 | Aug 15, 2060 | 2.30 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 125.59 | 0.00 | 11.49 | Oct 01, 2044 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 125.19 | 0.00 | 14.16 | Feb 15, 2051 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 125.19 | 0.00 | 6.06 | Mar 15, 2033 | 6.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 125.19 | 0.00 | 6.77 | Mar 01, 2034 | 5.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 125.19 | 0.00 | 3.11 | Nov 15, 2028 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 124.78 | 0.00 | 11.73 | Apr 01, 2044 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 124.78 | 0.00 | 13.14 | Mar 01, 2048 | 3.95 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 124.78 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 124.78 | 0.00 | 1.72 | Mar 30, 2027 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 124.78 | 0.00 | 3.23 | Jan 15, 2029 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 124.78 | 0.00 | 1.62 | Jan 21, 2028 | 2.48 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 124.78 | 0.00 | 12.71 | Apr 15, 2049 | 4.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 124.78 | 0.00 | 11.93 | Aug 15, 2045 | 4.45 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 124.77 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 124.38 | 0.00 | 13.13 | Oct 01, 2048 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 124.38 | 0.00 | 10.39 | Feb 15, 2042 | 5.70 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 124.38 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 124.38 | 0.00 | 14.66 | Nov 15, 2064 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 124.38 | 0.00 | 14.35 | Dec 15, 2049 | 3.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 124.38 | 0.00 | 1.61 | Jan 12, 2027 | 1.95 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 124.38 | 0.00 | 4.40 | Jun 15, 2053 | 2.45 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 123.97 | 0.00 | 13.55 | May 20, 2050 | 3.79 |
CSX | CSX CORP | Corporates | Fixed Income | 123.97 | 0.00 | 13.92 | May 01, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.97 | 0.00 | 11.43 | Mar 15, 2043 | 3.90 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 123.97 | 0.00 | 12.38 | Jun 15, 2047 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 123.57 | 0.00 | 4.50 | Jun 21, 2030 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 123.57 | 0.00 | 12.63 | May 11, 2047 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 123.57 | 0.00 | 5.21 | Feb 04, 2032 | 1.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 123.57 | 0.00 | 6.30 | Mar 09, 2033 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 123.57 | 0.00 | 11.47 | Mar 15, 2043 | 4.25 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 123.57 | 0.00 | 3.71 | Nov 15, 2029 | 7.95 |
KAR | OPENLANE INC | Industrials | Equity | 123.54 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 123.33 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 123.28 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 123.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 123.17 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 123.17 | 0.00 | 12.79 | Jun 15, 2047 | 4.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 123.17 | 0.00 | 8.42 | Nov 15, 2037 | 6.65 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 123.17 | 0.00 | 3.63 | Feb 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 123.17 | 0.00 | 3.42 | Apr 01, 2029 | 4.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 122.36 | 0.00 | 5.96 | Apr 07, 2032 | 3.60 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 122.36 | 0.00 | 11.01 | Dec 01, 2041 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 122.36 | 0.00 | 3.82 | Jul 31, 2029 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 122.36 | 0.00 | 14.52 | Feb 09, 2052 | 3.43 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 122.36 | 0.00 | 0.97 | Jun 08, 2027 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 122.36 | 0.00 | 3.27 | Dec 15, 2028 | 3.88 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 122.06 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 121.96 | 0.00 | 4.36 | Apr 17, 2030 | 4.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 121.96 | 0.00 | 2.71 | Apr 23, 2029 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 121.96 | 0.00 | 3.07 | Sep 11, 2028 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 121.96 | 0.00 | 13.19 | Mar 01, 2050 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 121.96 | 0.00 | 7.44 | Nov 21, 2034 | 4.20 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 121.84 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 121.55 | 0.00 | 2.17 | Nov 15, 2027 | 7.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 121.55 | 0.00 | 4.34 | Apr 01, 2030 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 121.55 | 0.00 | 15.92 | Aug 15, 2052 | 2.45 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 121.55 | 0.00 | 14.95 | Sep 15, 2051 | 2.95 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 121.55 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 121.55 | 0.00 | 10.49 | Apr 22, 2041 | 3.11 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 121.55 | 0.00 | 13.62 | May 20, 2052 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 121.55 | 0.00 | 8.52 | Sep 15, 2037 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 121.55 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 121.55 | 0.00 | 12.94 | Aug 15, 2047 | 4.10 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 121.15 | 0.00 | 8.47 | Nov 15, 2037 | 6.13 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 121.15 | 0.00 | 5.08 | Feb 15, 2031 | 3.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 121.15 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 121.15 | 0.00 | 5.35 | Mar 15, 2032 | 7.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 121.15 | 0.00 | 13.00 | Sep 15, 2048 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 121.15 | 0.00 | 4.22 | Jan 10, 2030 | 2.83 |
USB | US BANCORP MTN | Corporates | Fixed Income | 121.15 | 0.00 | 6.10 | Jun 12, 2034 | 5.84 |
HWKN | HAWKINS INC | Materials | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 120.74 | 0.00 | 3.58 | Apr 26, 2029 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 120.74 | 0.00 | 14.06 | Nov 15, 2063 | 6.40 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 120.74 | 0.00 | 13.04 | Mar 04, 2054 | 5.97 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 120.74 | 0.00 | 13.44 | Feb 03, 2048 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 120.74 | 0.00 | 14.37 | Dec 01, 2056 | 4.30 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 120.74 | 0.00 | 6.81 | Jun 01, 2034 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 120.74 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 120.74 | 0.00 | 1.13 | Jul 20, 2026 | 5.20 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 120.74 | 0.00 | 3.97 | Feb 01, 2031 | 4.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 120.34 | 0.00 | 15.15 | Jan 15, 2052 | 2.95 |
TXT | TEXTRON INC | Corporates | Fixed Income | 120.34 | 0.00 | 3.88 | Sep 17, 2029 | 3.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 120.34 | 0.00 | 4.20 | May 15, 2030 | 6.25 |
ENOV | ENOVIS CORP | Health Care | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 119.94 | 0.00 | 1.08 | Jun 24, 2026 | 1.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 119.94 | 0.00 | 4.65 | Jun 24, 2031 | 2.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 119.94 | 0.00 | 11.92 | Aug 01, 2042 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 119.94 | 0.00 | 9.67 | Sep 01, 2040 | 6.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 119.94 | 0.00 | 14.12 | Nov 18, 2049 | 3.25 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 119.94 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 119.94 | 0.00 | 9.37 | Feb 09, 2040 | 6.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 119.94 | 0.00 | 14.17 | Mar 10, 2051 | 3.55 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 119.94 | 0.00 | 2.01 | Jul 15, 2027 | 3.25 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 119.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 119.53 | 0.00 | 12.80 | Nov 15, 2053 | 6.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 119.53 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 119.53 | 0.00 | 3.21 | Jul 01, 2035 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 119.53 | 0.00 | 8.41 | Dec 01, 2037 | 6.63 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 119.53 | 0.00 | 4.48 | Apr 14, 2030 | 3.13 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 119.39 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 119.13 | 0.00 | 3.50 | Mar 19, 2029 | 3.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 119.13 | 0.00 | 3.50 | Apr 06, 2029 | 4.30 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 119.13 | 0.00 | 11.71 | Mar 15, 2045 | 4.30 |
IESC | IES INC | Industrials | Equity | 119.07 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 118.78 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 118.74 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 118.72 | 0.00 | 12.11 | Nov 15, 2046 | 4.75 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 118.72 | 0.00 | 8.23 | Oct 15, 2036 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 118.72 | 0.00 | 6.89 | Mar 15, 2034 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 118.72 | 0.00 | 7.93 | Dec 09, 2035 | 4.70 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 118.72 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 118.72 | 0.00 | 10.36 | Aug 15, 2040 | 4.50 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 118.32 | 0.00 | 8.41 | Jun 15, 2039 | 6.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 118.32 | 0.00 | 3.24 | Feb 01, 2029 | 5.95 |
HCA | HCA INC | Corporates | Fixed Income | 118.32 | 0.00 | 6.85 | Apr 01, 2034 | 5.60 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 118.32 | 0.00 | 15.19 | Jul 15, 2051 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 118.32 | 0.00 | 3.86 | Aug 01, 2029 | 2.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 118.32 | 0.00 | 12.37 | Dec 01, 2053 | 5.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 118.32 | 0.00 | 1.31 | Sep 17, 2026 | 1.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 118.32 | 0.00 | 16.31 | Feb 05, 2070 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 117.92 | 0.00 | 5.74 | May 26, 2033 | 4.99 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 117.92 | 0.00 | 7.35 | Oct 01, 2034 | 4.80 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 117.92 | 0.00 | 5.67 | Dec 01, 2031 | 3.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 117.92 | 0.00 | 12.61 | Mar 15, 2049 | 5.10 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 117.68 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 117.52 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 117.51 | 0.00 | 13.11 | Jun 15, 2054 | 5.65 |
AAPL | APPLE INC | Corporates | Fixed Income | 117.51 | 0.00 | 12.82 | Feb 09, 2047 | 4.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 117.51 | 0.00 | 7.09 | Jun 01, 2055 | 6.50 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 117.51 | 0.00 | 11.20 | Jun 15, 2045 | 5.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 117.51 | 0.00 | 10.55 | May 15, 2041 | 4.85 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 117.51 | 0.00 | 10.04 | Apr 15, 2040 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 117.51 | 0.00 | 6.45 | May 09, 2033 | 5.05 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 117.11 | 0.00 | 4.92 | Aug 01, 2031 | 7.80 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 117.11 | 0.00 | 11.36 | Jun 10, 2044 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 116.71 | 0.00 | 10.76 | Aug 15, 2044 | 4.90 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 116.71 | 0.00 | 11.74 | Apr 01, 2049 | 5.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 116.71 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 116.71 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 116.30 | 0.00 | 11.68 | Jun 22, 2047 | 4.70 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 116.30 | 0.00 | 10.81 | Sep 01, 2042 | 4.80 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 116.30 | 0.00 | 13.02 | Sep 01, 2048 | 4.20 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 116.30 | 0.00 | 12.54 | Dec 17, 2048 | 4.88 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 116.30 | 0.00 | 13.75 | Jul 15, 2050 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 116.30 | 0.00 | 14.06 | Feb 15, 2050 | 3.30 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 116.29 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 115.90 | 0.00 | 13.30 | Mar 15, 2049 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 115.90 | 0.00 | 11.55 | Dec 01, 2046 | 5.50 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 115.90 | 0.00 | 4.64 | Jun 01, 2048 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 115.90 | 0.00 | 12.38 | Feb 15, 2047 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 115.90 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 115.90 | 0.00 | 11.15 | Sep 15, 2042 | 4.63 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 115.77 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 115.54 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 115.49 | 0.00 | 11.16 | Oct 01, 2043 | 4.65 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 115.09 | 0.00 | 4.16 | Mar 03, 2030 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 115.09 | 0.00 | 5.69 | Oct 20, 2032 | 2.57 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 115.09 | 0.00 | 14.00 | Apr 15, 2050 | 3.45 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 115.09 | 0.00 | 14.46 | Sep 15, 2063 | 5.70 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 115.09 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 115.09 | 0.00 | 13.70 | Jan 15, 2050 | 3.38 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 115.09 | 0.00 | 13.08 | May 01, 2049 | 4.35 |
STT | STATE STREET CORP | Corporates | Fixed Income | 115.09 | 0.00 | 1.10 | Aug 03, 2026 | 5.27 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 114.69 | 0.00 | 1.72 | Mar 04, 2027 | 2.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 114.69 | 0.00 | 4.31 | Mar 25, 2030 | 3.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 114.69 | 0.00 | 13.84 | Feb 27, 2053 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 114.69 | 0.00 | 15.34 | May 15, 2055 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 114.69 | 0.00 | 1.14 | Jul 23, 2027 | 5.10 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 114.69 | 0.00 | 1.41 | Nov 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 114.69 | 0.00 | 10.97 | Mar 15, 2042 | 4.05 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 114.69 | 0.00 | 11.43 | Feb 15, 2041 | 3.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 114.64 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 114.62 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 114.51 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 114.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 114.28 | 0.00 | 3.08 | Nov 14, 2028 | 4.25 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 114.28 | 0.00 | 12.41 | Apr 20, 2048 | 5.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 114.28 | 0.00 | 1.95 | Jul 01, 2027 | 4.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 114.28 | 0.00 | 11.08 | Dec 15, 2042 | 4.25 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 114.28 | 0.00 | 10.15 | Jul 15, 2040 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 114.28 | 0.00 | 6.08 | Feb 22, 2034 | 5.44 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 114.28 | 0.00 | 10.93 | Jun 01, 2043 | 4.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 114.28 | 0.00 | 3.71 | Aug 02, 2030 | 4.97 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 114.28 | 0.00 | 3.50 | Apr 05, 2029 | 4.99 |
REVG | REV GROUP INC | Industrials | Equity | 113.94 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 113.48 | 0.00 | 14.63 | Apr 15, 2052 | 3.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 113.48 | 0.00 | 13.74 | Feb 10, 2063 | 5.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 113.48 | 0.00 | 3.62 | May 06, 2030 | 3.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 113.48 | 0.00 | 13.22 | Mar 15, 2049 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 113.48 | 0.00 | 11.54 | Jun 01, 2046 | 4.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 113.07 | 0.00 | 12.10 | May 06, 2044 | 4.45 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 113.07 | 0.00 | 11.87 | Mar 15, 2049 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 113.07 | 0.00 | 13.05 | Jul 15, 2046 | 3.40 |
GLW | CORNING INC | Corporates | Fixed Income | 113.07 | 0.00 | 14.35 | Nov 15, 2057 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 113.07 | 0.00 | 6.24 | Apr 19, 2034 | 5.41 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 113.07 | 0.00 | 16.07 | Mar 01, 2062 | 3.90 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 112.67 | 0.00 | 18.88 | Aug 15, 2060 | 2.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 112.67 | 0.00 | 1.71 | Feb 21, 2027 | 2.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 112.67 | 0.00 | 1.40 | Oct 30, 2026 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 112.67 | 0.00 | 13.53 | Oct 15, 2053 | 5.55 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 112.67 | 0.00 | 3.31 | Mar 01, 2029 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 112.67 | 0.00 | 15.94 | May 15, 2060 | 3.13 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 112.67 | 0.00 | 13.53 | Oct 01, 2054 | 5.25 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 112.60 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 112.26 | 0.00 | 3.46 | May 15, 2029 | 5.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 112.26 | 0.00 | 1.60 | Feb 01, 2028 | 3.78 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 112.26 | 0.00 | 6.34 | Feb 27, 2033 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 112.26 | 0.00 | 3.46 | May 14, 2030 | 5.49 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 112.26 | 0.00 | 16.07 | Jan 15, 2072 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 112.26 | 0.00 | 5.86 | Mar 01, 2053 | 6.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 112.26 | 0.00 | 2.26 | Dec 01, 2027 | 5.80 |
OI | O I GLASS INC | Materials | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 111.86 | 0.00 | 7.32 | Dec 15, 2034 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 111.86 | 0.00 | 7.80 | Feb 01, 2036 | 5.63 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 111.63 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 111.57 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 111.46 | 0.00 | 5.80 | Mar 15, 2032 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 111.46 | 0.00 | 8.26 | Jun 01, 2037 | 6.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 111.46 | 0.00 | 8.11 | Aug 15, 2036 | 6.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 111.46 | 0.00 | 11.16 | Mar 15, 2042 | 4.20 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 111.46 | 0.00 | 6.50 | Oct 15, 2049 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.46 | 0.00 | 13.15 | Sep 30, 2047 | 3.80 |
RVTY | REVVITY INC | Corporates | Fixed Income | 111.46 | 0.00 | 5.74 | Sep 15, 2031 | 2.25 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 111.42 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 111.05 | 0.00 | 11.64 | Jul 15, 2045 | 4.85 |
ADBE | ADOBE INC | Corporates | Fixed Income | 111.05 | 0.00 | 7.36 | Jan 17, 2035 | 5.30 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 111.05 | 0.00 | 6.89 | Aug 01, 2034 | 5.85 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 111.05 | 0.00 | 13.20 | Dec 01, 2047 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 111.05 | 0.00 | 11.93 | Apr 25, 2044 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 111.05 | 0.00 | 13.00 | Dec 07, 2047 | 3.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 111.05 | 0.00 | 12.75 | Sep 29, 2046 | 3.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 111.05 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 110.98 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 110.65 | 0.00 | 2.25 | Nov 05, 2027 | 5.85 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 110.65 | 0.00 | 5.90 | Dec 16, 2055 | 6.35 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 110.65 | 0.00 | 1.00 | Jun 05, 2026 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 110.65 | 0.00 | 3.39 | Mar 01, 2029 | 4.00 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 110.65 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
PI | IMPINJ INC | Information Technology | Equity | 110.51 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 110.48 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 110.24 | 0.00 | 12.22 | Sep 26, 2048 | 5.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 110.24 | 0.00 | 11.23 | Jun 15, 2044 | 4.80 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 110.24 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 110.24 | 0.00 | 4.01 | Oct 01, 2029 | 2.85 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 110.24 | 0.00 | 6.38 | Nov 15, 2033 | 6.20 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 110.16 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 109.97 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 109.84 | 0.00 | 3.33 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 109.84 | 0.00 | 3.37 | Feb 26, 2029 | 4.85 |
MA | MASTERCARD INC | Corporates | Fixed Income | 109.84 | 0.00 | 12.90 | Nov 21, 2046 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 109.84 | 0.00 | 5.66 | Oct 13, 2032 | 2.49 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 109.84 | 0.00 | 4.08 | Feb 04, 2031 | 5.15 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 109.84 | 0.00 | 1.46 | Dec 15, 2026 | 7.45 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 109.44 | 0.00 | 4.21 | Mar 15, 2030 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 109.44 | 0.00 | 2.00 | Jul 09, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.44 | 0.00 | 5.14 | Jul 22, 2032 | 5.06 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 109.44 | 0.00 | 11.01 | Jun 01, 2045 | 5.80 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 109.44 | 0.00 | 12.46 | Feb 15, 2048 | 4.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 109.44 | 0.00 | 8.34 | Mar 01, 2037 | 6.15 |
ECL | ECOLAB INC | Corporates | Fixed Income | 109.44 | 0.00 | 6.06 | Feb 01, 2032 | 2.13 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 109.44 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 109.44 | 0.00 | 11.54 | Sep 01, 2042 | 3.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 109.44 | 0.00 | 11.26 | Jan 15, 2045 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 109.44 | 0.00 | 4.85 | May 01, 2031 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 109.44 | 0.00 | 14.14 | Jul 29, 2049 | 3.38 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 109.44 | 0.00 | 2.47 | Jan 24, 2029 | 4.96 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 109.44 | 0.00 | 13.19 | Mar 07, 2048 | 4.05 |
VVX | V2X INC | Industrials | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 109.03 | 0.00 | 2.58 | Mar 15, 2028 | 4.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 109.03 | 0.00 | 13.32 | Jan 31, 2050 | 4.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 109.03 | 0.00 | 1.68 | Mar 15, 2027 | 5.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 109.03 | 0.00 | 1.47 | Nov 18, 2027 | 1.68 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 109.03 | 0.00 | 2.91 | Jun 07, 2029 | 1.89 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 108.63 | 0.00 | 11.83 | Mar 01, 2047 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 108.63 | 0.00 | 14.94 | Jun 01, 2050 | 2.75 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 108.63 | 0.00 | 1.85 | May 17, 2028 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 108.63 | 0.00 | 3.95 | Sep 13, 2030 | 2.87 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 108.63 | 0.00 | 6.16 | May 15, 2033 | 5.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 108.63 | 0.00 | 6.62 | Oct 01, 2033 | 5.35 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 108.63 | 0.00 | 4.01 | Dec 15, 2029 | 4.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 108.63 | 0.00 | 2.07 | Aug 12, 2027 | 4.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 108.63 | 0.00 | 4.14 | Feb 15, 2030 | 4.63 |
YELP | YELP INC | Communication | Equity | 108.55 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 108.51 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 108.34 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 108.29 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 108.23 | 0.00 | 7.51 | Feb 24, 2035 | 5.10 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 108.23 | 0.00 | 7.28 | May 15, 2035 | 6.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 108.23 | 0.00 | 12.66 | Dec 15, 2047 | 4.25 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 108.23 | 0.00 | 11.73 | Nov 21, 2044 | 4.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 108.23 | 0.00 | 1.77 | Mar 27, 2028 | 4.71 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.23 | 0.00 | 12.20 | Mar 01, 2049 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 108.23 | 0.00 | 6.31 | Jun 01, 2033 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 108.23 | 0.00 | 7.90 | Mar 15, 2036 | 5.85 |
AIR | AAR CORP | Industrials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 107.85 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 107.82 | 0.00 | 6.92 | Feb 26, 2034 | 5.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 107.82 | 0.00 | 4.09 | Apr 03, 2030 | 6.15 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 107.82 | 0.00 | 9.40 | Oct 01, 2039 | 6.25 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 107.82 | 0.00 | 3.61 | Nov 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 107.82 | 0.00 | 4.88 | Feb 21, 2031 | 5.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 107.82 | 0.00 | 11.92 | May 15, 2049 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 107.82 | 0.00 | 1.73 | Mar 12, 2027 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 107.82 | 0.00 | 6.77 | Jan 15, 2034 | 5.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 107.82 | 0.00 | 4.26 | Mar 27, 2030 | 4.75 |
SRE | SEMPRA | Corporates | Fixed Income | 107.82 | 0.00 | 2.49 | Feb 01, 2028 | 3.40 |
SRE | SEMPRA | Corporates | Fixed Income | 107.82 | 0.00 | 6.41 | Aug 01, 2033 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 107.82 | 0.00 | 6.16 | Mar 15, 2032 | 2.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 107.82 | 0.00 | 16.34 | Feb 14, 2072 | 3.85 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 107.80 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 107.75 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 107.61 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 107.55 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 107.42 | 0.00 | 3.08 | Oct 25, 2029 | 6.32 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 107.42 | 0.00 | 7.86 | Sep 15, 2035 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 107.42 | 0.00 | 7.07 | Apr 11, 2034 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 107.42 | 0.00 | 4.32 | May 02, 2031 | 4.97 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 107.12 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 107.01 | 0.00 | 11.47 | Jun 15, 2048 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.01 | 0.00 | 15.23 | Jan 31, 2060 | 3.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 107.01 | 0.00 | 7.44 | Mar 15, 2035 | 5.40 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 107.01 | 0.00 | 2.31 | Nov 15, 2029 | 4.34 |
SITM | SITIME CORP | Information Technology | Equity | 106.77 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 106.67 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 106.61 | 0.00 | 7.63 | May 09, 2035 | 5.30 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 106.61 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 106.61 | 0.00 | 7.85 | Oct 15, 2035 | 5.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 106.61 | 0.00 | 12.60 | Jan 30, 2048 | 4.40 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 106.61 | 0.00 | 2.96 | Sep 15, 2028 | 4.70 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 106.25 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 106.21 | 0.00 | 8.48 | May 01, 2037 | 6.15 |
CMI | CUMMINS INC | Corporates | Fixed Income | 106.21 | 0.00 | 5.02 | Feb 15, 2031 | 4.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 106.21 | 0.00 | 11.09 | Sep 20, 2047 | 5.20 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 106.21 | 0.00 | 7.88 | Apr 01, 2035 | 3.90 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 106.21 | 0.00 | 9.36 | Apr 01, 2039 | 5.96 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 106.21 | 0.00 | 4.29 | Apr 15, 2030 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 106.21 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 106.21 | 0.00 | 13.38 | Jun 01, 2052 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 106.21 | 0.00 | 3.90 | Sep 01, 2029 | 3.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 106.21 | 0.00 | 12.51 | Jan 26, 2045 | 3.70 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 106.15 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 105.80 | 0.00 | 3.27 | Jan 17, 2029 | 4.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 105.80 | 0.00 | 4.48 | Jun 15, 2030 | 4.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 105.80 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 105.80 | 0.00 | 13.10 | Sep 15, 2054 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 105.80 | 0.00 | 8.58 | Jul 15, 2036 | 3.85 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 105.80 | 0.00 | 4.43 | Jun 15, 2030 | 4.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 105.80 | 0.00 | 6.28 | Feb 15, 2033 | 4.80 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 105.80 | 0.00 | 7.29 | Aug 12, 2034 | 4.63 |
FBK | FB FINANCIAL CORP | Financials | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 105.45 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 105.40 | 0.00 | 11.72 | Aug 17, 2045 | 5.25 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 105.40 | 0.00 | 10.43 | May 15, 2042 | 4.75 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 105.40 | 0.00 | 1.46 | Dec 25, 2026 | 3.41 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 105.40 | 0.00 | 5.39 | Oct 20, 2048 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 105.40 | 0.00 | 7.63 | Apr 15, 2035 | 5.00 |
UDR | UDR INC MTN | Corporates | Fixed Income | 105.40 | 0.00 | 5.52 | Aug 15, 2031 | 3.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 105.35 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 105.21 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 104.99 | 0.00 | 5.45 | Nov 10, 2032 | 4.74 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 104.99 | 0.00 | 14.44 | May 15, 2064 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 104.99 | 0.00 | 6.01 | May 06, 2032 | 4.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 104.99 | 0.00 | 5.89 | Nov 30, 2032 | 6.25 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 104.59 | 0.00 | 7.61 | Jun 15, 2035 | 5.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 104.59 | 0.00 | 4.94 | Jan 15, 2031 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 104.59 | 0.00 | 15.19 | Mar 05, 2051 | 3.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 104.59 | 0.00 | 4.48 | Nov 15, 2030 | 6.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 104.59 | 0.00 | 10.55 | Apr 01, 2044 | 5.25 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 104.48 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 104.19 | 0.00 | 1.19 | Aug 15, 2049 | 2.87 |
MPLX | MPLX LP | Corporates | Fixed Income | 104.19 | 0.00 | 12.95 | Mar 14, 2052 | 4.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 104.19 | 0.00 | 6.89 | Jun 01, 2034 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 104.19 | 0.00 | 14.43 | Mar 25, 2050 | 3.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 104.19 | 0.00 | 14.57 | Nov 07, 2049 | 3.13 |
USB | US BANCORP MTN | Corporates | Fixed Income | 104.19 | 0.00 | 6.52 | Jan 23, 2035 | 5.68 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 104.19 | 0.00 | 10.76 | Apr 01, 2044 | 5.45 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 103.78 | 0.00 | 5.20 | Mar 11, 2032 | 2.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 103.78 | 0.00 | 10.18 | Feb 01, 2041 | 5.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 103.78 | 0.00 | 6.32 | Mar 15, 2033 | 4.90 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 103.69 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 103.68 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 103.38 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 103.38 | 0.00 | 13.52 | Nov 15, 2050 | 3.60 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 103.38 | 0.00 | 13.36 | Nov 15, 2051 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 103.38 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 103.38 | 0.00 | 6.10 | Dec 15, 2032 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 102.98 | 0.00 | 15.16 | Feb 12, 2055 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 102.98 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
UNM | UNUM GROUP | Corporates | Fixed Income | 102.98 | 0.00 | 10.43 | Aug 15, 2042 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 102.98 | 0.00 | 14.80 | Nov 20, 2050 | 2.88 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 102.93 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 102.57 | 0.00 | 6.44 | Nov 15, 2033 | 5.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 102.57 | 0.00 | 1.93 | Jun 13, 2028 | 3.99 |
META | META PLATFORMS INC | Corporates | Fixed Income | 102.57 | 0.00 | 13.73 | Aug 15, 2054 | 5.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 102.57 | 0.00 | 12.62 | Mar 01, 2048 | 4.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 102.57 | 0.00 | 12.92 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 102.57 | 0.00 | 10.91 | Oct 01, 2043 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 102.57 | 0.00 | 14.82 | Jun 15, 2050 | 2.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 102.57 | 0.00 | 11.62 | Aug 15, 2044 | 4.65 |
SMTC | SEMTECH CORP | Information Technology | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 102.17 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 102.17 | 0.00 | 12.43 | Dec 01, 2046 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 102.17 | 0.00 | 14.70 | Oct 15, 2050 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 102.17 | 0.00 | 8.42 | Jun 15, 2039 | 7.95 |
RXO | RXO INC | Industrials | Equity | 102.13 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 102.06 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 101.85 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 101.76 | 0.00 | 11.54 | Apr 01, 2044 | 4.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 101.76 | 0.00 | 17.25 | Jun 01, 2060 | 2.75 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 101.76 | 0.00 | 1.85 | Jun 01, 2027 | 4.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 101.76 | 0.00 | 5.94 | May 01, 2050 | 4.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 101.76 | 0.00 | 13.87 | Oct 15, 2050 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 101.76 | 0.00 | 11.76 | May 26, 2045 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 101.76 | 0.00 | 3.56 | May 15, 2029 | 3.70 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 101.36 | 0.00 | 10.65 | May 15, 2042 | 4.50 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 101.36 | 0.00 | 11.90 | Dec 15, 2046 | 5.03 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 101.36 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 101.36 | 0.00 | 14.08 | Oct 30, 2049 | 3.70 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 101.36 | 0.00 | 12.68 | May 15, 2046 | 3.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 101.36 | 0.00 | 2.72 | Jun 12, 2029 | 5.78 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 100.96 | 0.00 | 12.99 | Apr 15, 2048 | 4.35 |
KR | KROGER CO | Corporates | Fixed Income | 100.96 | 0.00 | 12.81 | Oct 15, 2046 | 3.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 100.96 | 0.00 | 11.33 | May 15, 2043 | 4.35 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 100.96 | 0.00 | 3.93 | Oct 18, 2030 | 4.65 |
WU | WESTERN UNION | Financials | Equity | 100.86 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 100.84 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 100.82 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 100.67 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 100.67 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 100.55 | 0.00 | 9.79 | Sep 30, 2040 | 6.25 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 100.55 | 0.00 | 3.17 | May 15, 2052 | 3.28 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 100.55 | 0.00 | 1.76 | Apr 06, 2027 | 3.54 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 100.55 | 0.00 | 4.05 | Nov 15, 2029 | 3.10 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 100.55 | 0.00 | 1.58 | Jan 22, 2027 | 2.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 100.55 | 0.00 | 2.98 | Sep 15, 2028 | 4.50 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 100.23 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 100.15 | 0.00 | 13.12 | May 15, 2053 | 5.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 100.15 | 0.00 | 1.98 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 100.15 | 0.00 | 9.51 | Oct 15, 2039 | 6.13 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 100.15 | 0.00 | 11.66 | May 18, 2053 | 6.38 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 100.15 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 100.15 | 0.00 | 2.11 | Aug 15, 2027 | 3.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 100.15 | 0.00 | 14.41 | Apr 28, 2050 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 100.15 | 0.00 | 5.87 | Jan 15, 2033 | 7.25 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 99.75 | 0.00 | 2.87 | Jul 27, 2029 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 99.75 | 0.00 | 6.19 | Feb 01, 2034 | 4.71 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 99.75 | 0.00 | 3.95 | Nov 13, 2050 | 3.91 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 99.75 | 0.00 | 14.43 | Aug 12, 2051 | 3.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 99.75 | 0.00 | 2.85 | Jul 20, 2029 | 5.45 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 99.75 | 0.00 | 5.25 | Mar 15, 2032 | 8.75 |
SVRA | SAVARA INC | Health Care | Equity | 99.57 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 99.34 | 0.00 | 2.83 | Jul 15, 2028 | 5.25 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 99.34 | 0.00 | 1.84 | Apr 12, 2027 | 2.75 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 99.34 | 0.00 | 12.00 | Mar 15, 2045 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 99.34 | 0.00 | 1.75 | Mar 10, 2027 | 2.80 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 99.34 | 0.00 | 3.86 | Jan 15, 2030 | 8.20 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 99.24 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 99.20 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 99.20 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 99.01 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 98.96 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.94 | 0.00 | 5.33 | Apr 15, 2031 | 2.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 98.94 | 0.00 | 12.81 | Mar 15, 2050 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 98.94 | 0.00 | 12.83 | Jun 01, 2053 | 5.75 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 98.53 | 0.00 | 1.95 | Jul 15, 2027 | 4.13 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 98.53 | 0.00 | 2.60 | Mar 15, 2028 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 98.53 | 0.00 | 13.26 | Feb 15, 2053 | 5.13 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 98.53 | 0.00 | 4.78 | Oct 01, 2030 | 3.50 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 98.53 | 0.00 | 3.71 | Jan 20, 2053 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 98.53 | 0.00 | 3.66 | Jul 19, 2030 | 5.04 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 98.53 | 0.00 | 14.09 | Apr 01, 2051 | 3.75 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 98.30 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 98.26 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 98.13 | 0.00 | 4.04 | Sep 27, 2029 | 2.72 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 98.13 | 0.00 | 11.54 | Aug 15, 2048 | 5.50 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 97.95 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 97.73 | 0.00 | 2.51 | Feb 01, 2029 | 4.54 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 97.73 | 0.00 | 10.87 | Aug 16, 2041 | 4.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 97.73 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 97.73 | 0.00 | 5.66 | Sep 01, 2052 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 97.73 | 0.00 | 10.69 | Dec 15, 2041 | 4.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 97.73 | 0.00 | 11.62 | May 15, 2043 | 3.95 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 97.36 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 97.32 | 0.00 | 14.89 | May 11, 2050 | 3.08 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 97.32 | 0.00 | 6.25 | Mar 15, 2033 | 5.30 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 97.32 | 0.00 | 6.72 | Mar 01, 2050 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 97.32 | 0.00 | 13.83 | Apr 15, 2058 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 97.32 | 0.00 | 1.75 | Mar 15, 2082 | 3.80 |
RTX | RTX CORP | Corporates | Fixed Income | 97.32 | 0.00 | 13.09 | Mar 15, 2054 | 6.40 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 97.32 | 0.00 | 13.21 | Mar 15, 2049 | 4.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 97.32 | 0.00 | 10.89 | Mar 15, 2043 | 4.38 |
MRC | MRC GLOBAL INC | Industrials | Equity | 97.22 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 96.94 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 96.92 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 96.92 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 96.92 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 96.92 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 96.92 | 0.00 | 3.90 | Jun 01, 2033 | 5.10 |
AORT | ARTIVION INC | Health Care | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 96.51 | 0.00 | 14.50 | Dec 01, 2051 | 3.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 96.51 | 0.00 | 6.07 | Mar 15, 2033 | 6.30 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 96.51 | 0.00 | 4.22 | May 01, 2030 | 5.75 |
HCA | HCA INC | Corporates | Fixed Income | 96.51 | 0.00 | 12.96 | Sep 15, 2054 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 96.51 | 0.00 | 13.64 | Jun 25, 2054 | 5.30 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 96.51 | 0.00 | 15.61 | Aug 06, 2061 | 3.97 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 96.51 | 0.00 | 4.29 | Apr 01, 2030 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 96.51 | 0.00 | 10.17 | Sep 30, 2040 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 96.51 | 0.00 | 12.38 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 96.51 | 0.00 | 7.44 | Apr 01, 2035 | 5.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 96.51 | 0.00 | 12.73 | Mar 15, 2048 | 4.45 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 96.51 | 0.00 | 9.37 | Apr 01, 2040 | 6.60 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 96.39 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 96.11 | 0.00 | 4.04 | Dec 01, 2029 | 3.70 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 96.11 | 0.00 | 7.35 | Jul 15, 2036 | 8.10 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 96.11 | 0.00 | 5.55 | Nov 15, 2031 | 3.60 |
NOV | NOV INC | Corporates | Fixed Income | 96.11 | 0.00 | 11.01 | Dec 01, 2042 | 3.95 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 96.11 | 0.00 | 13.31 | Mar 01, 2049 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 96.11 | 0.00 | 5.79 | Sep 10, 2031 | 2.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 95.92 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 95.83 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 95.76 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 95.71 | 0.00 | 8.31 | May 15, 2037 | 5.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 95.71 | 0.00 | 12.85 | Feb 15, 2054 | 5.60 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 95.71 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 95.71 | 0.00 | 12.34 | Apr 01, 2048 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 95.71 | 0.00 | 10.05 | Mar 07, 2039 | 3.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 95.71 | 0.00 | 15.54 | Jun 01, 2050 | 2.52 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 95.71 | 0.00 | 1.69 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 95.71 | 0.00 | 1.71 | Feb 28, 2027 | 3.66 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 95.57 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 95.30 | 0.00 | 2.05 | Jul 21, 2028 | 3.59 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 95.30 | 0.00 | 12.63 | Dec 01, 2048 | 4.65 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 95.30 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 95.30 | 0.00 | 10.90 | Apr 15, 2042 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 95.30 | 0.00 | 11.41 | Aug 01, 2043 | 4.60 |
WT | WISDOMTREE INC | Financials | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 94.90 | 0.00 | 11.62 | Feb 01, 2044 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 94.90 | 0.00 | 14.23 | May 15, 2050 | 3.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 94.90 | 0.00 | 10.33 | Apr 01, 2040 | 4.13 |
EQT | EQT CORP | Corporates | Fixed Income | 94.90 | 0.00 | 2.19 | Oct 01, 2027 | 3.90 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 94.90 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 94.90 | 0.00 | 10.13 | Sep 01, 2041 | 5.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 94.90 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 94.90 | 0.00 | 13.36 | Feb 27, 2053 | 5.38 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 94.84 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 94.63 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 94.50 | 0.00 | 15.56 | Feb 08, 2051 | 2.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 94.50 | 0.00 | 10.40 | Jun 01, 2041 | 4.20 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 94.50 | 0.00 | 12.94 | Mar 15, 2049 | 4.65 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 94.50 | 0.00 | 4.22 | Jan 15, 2030 | 3.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 94.49 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 94.23 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 94.09 | 0.00 | 12.45 | Mar 01, 2045 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 94.09 | 0.00 | 14.37 | May 15, 2058 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 94.09 | 0.00 | 11.62 | Nov 02, 2042 | 4.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 94.09 | 0.00 | 11.63 | Mar 18, 2043 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 94.09 | 0.00 | 1.48 | Dec 11, 2026 | 5.26 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 94.09 | 0.00 | 7.91 | Feb 01, 2035 | 3.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 94.09 | 0.00 | 1.41 | Nov 01, 2026 | 2.65 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 94.09 | 0.00 | 3.58 | Jun 06, 2029 | 4.85 |
NBTB | NBT BANCORP INC | Financials | Equity | 94.07 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 93.97 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 93.86 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 93.69 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 93.69 | 0.00 | 11.16 | Jan 30, 2043 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 93.69 | 0.00 | 1.63 | Jan 21, 2027 | 2.05 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 93.69 | 0.00 | 9.92 | Sep 01, 2041 | 5.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 93.69 | 0.00 | 12.43 | Nov 03, 2045 | 4.35 |
GLW | CORNING INC | Corporates | Fixed Income | 93.69 | 0.00 | 9.82 | Aug 15, 2040 | 5.75 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 93.48 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 93.41 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 93.28 | 0.00 | 8.54 | Oct 15, 2037 | 6.59 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 93.28 | 0.00 | 11.26 | Feb 15, 2043 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 93.28 | 0.00 | 4.28 | May 15, 2030 | 4.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 93.28 | 0.00 | 3.08 | Aug 16, 2028 | 2.04 |
INTU | INTUIT INC | Corporates | Fixed Income | 93.28 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 93.28 | 0.00 | 9.46 | Jun 01, 2040 | 6.10 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 93.10 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 92.88 | 0.00 | 1.74 | Apr 04, 2027 | 4.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 92.88 | 0.00 | 11.19 | Sep 01, 2043 | 5.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 92.88 | 0.00 | 13.97 | Aug 05, 2052 | 4.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 92.88 | 0.00 | 17.39 | Mar 12, 2071 | 3.35 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 92.88 | 0.00 | 3.60 | May 15, 2029 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.88 | 0.00 | 12.49 | Oct 03, 2047 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 92.88 | 0.00 | 4.02 | Dec 17, 2029 | 4.78 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 92.73 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 92.48 | 0.00 | 3.97 | Apr 01, 2030 | 9.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 92.48 | 0.00 | 6.43 | Jul 28, 2034 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 92.48 | 0.00 | 9.08 | Nov 15, 2040 | 7.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 92.48 | 0.00 | 10.44 | Jan 13, 2042 | 5.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 92.48 | 0.00 | 5.92 | Nov 02, 2031 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 92.48 | 0.00 | 5.92 | Dec 10, 2031 | 2.15 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 92.07 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 92.07 | 0.00 | 13.93 | Jun 30, 2050 | 3.63 |
EQT | EQT CORP | Corporates | Fixed Income | 92.07 | 0.00 | 3.11 | Jan 15, 2029 | 5.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 92.07 | 0.00 | 1.83 | Apr 06, 2027 | 2.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 92.07 | 0.00 | 4.36 | Mar 26, 2030 | 3.35 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 92.07 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 92.07 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 91.95 | 0.00 | 0.00 | Dec 31, 2049 | 1.08 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 91.67 | 0.00 | 2.60 | Mar 21, 2028 | 4.75 |
META | META PLATFORMS INC | Corporates | Fixed Income | 91.67 | 0.00 | 14.55 | May 15, 2063 | 5.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 91.67 | 0.00 | 6.65 | Sep 15, 2032 | 1.85 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 91.67 | 0.00 | 2.44 | Feb 01, 2028 | 6.95 |
OVV | OVINTIV INC | Corporates | Fixed Income | 91.67 | 0.00 | 11.53 | Jul 15, 2053 | 7.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 91.67 | 0.00 | 3.28 | Feb 01, 2029 | 4.38 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 91.67 | 0.00 | 1.92 | Jun 15, 2027 | 4.30 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 91.46 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 91.44 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 91.26 | 0.00 | 3.14 | Dec 15, 2028 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 91.26 | 0.00 | 14.95 | Jan 15, 2051 | 2.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 91.26 | 0.00 | 2.30 | Dec 01, 2032 | 4.88 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 91.15 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 90.97 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 90.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 90.86 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 90.86 | 0.00 | 12.57 | Sep 01, 2047 | 4.45 |
KR | KROGER CO | Corporates | Fixed Income | 90.86 | 0.00 | 10.74 | Apr 15, 2042 | 5.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 90.86 | 0.00 | 1.57 | Feb 01, 2027 | 3.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 90.86 | 0.00 | 9.41 | Nov 30, 2039 | 5.75 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 90.46 | 0.00 | 13.98 | Apr 15, 2050 | 3.80 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 90.46 | 0.00 | 6.17 | Jun 30, 2033 | 5.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 90.46 | 0.00 | 13.10 | Nov 01, 2048 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 90.46 | 0.00 | 13.45 | May 15, 2052 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 90.46 | 0.00 | 13.25 | May 01, 2048 | 4.05 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 90.10 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 90.05 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 90.05 | 0.00 | 3.89 | Sep 17, 2029 | 4.20 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 90.05 | 0.00 | 13.22 | Jun 15, 2052 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 90.05 | 0.00 | 14.20 | Jan 15, 2051 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 90.05 | 0.00 | 5.60 | Jun 01, 2032 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 90.05 | 0.00 | 5.58 | May 01, 2032 | 7.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 90.05 | 0.00 | 12.00 | Mar 15, 2046 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 90.05 | 0.00 | 5.93 | Dec 01, 2031 | 1.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 90.05 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 90.05 | 0.00 | 11.03 | Mar 15, 2042 | 4.38 |
CNMD | CONMED CORP | Health Care | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 89.65 | 0.00 | 15.28 | Feb 15, 2052 | 2.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 89.65 | 0.00 | 11.65 | Aug 01, 2042 | 3.55 |
MPLX | MPLX LP | Corporates | Fixed Income | 89.65 | 0.00 | 3.30 | Feb 15, 2029 | 4.80 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 89.65 | 0.00 | 7.32 | Jan 31, 2036 | 6.88 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 89.65 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 89.65 | 0.00 | 12.29 | Nov 15, 2045 | 4.05 |
PGNY | PROGYNY INC | Health Care | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 89.48 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 89.25 | 0.00 | 1.51 | Jan 15, 2027 | 3.95 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 89.25 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 89.25 | 0.00 | 1.86 | May 03, 2027 | 3.30 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 89.25 | 0.00 | 6.77 | Feb 01, 2034 | 5.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 89.25 | 0.00 | 1.87 | May 22, 2028 | 3.07 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 89.25 | 0.00 | 7.77 | Jan 15, 2036 | 5.85 |
LIVN | LIVANOVA PLC | Health Care | Equity | 89.17 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 89.10 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 88.84 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 88.84 | 0.00 | 5.11 | Jan 15, 2031 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 88.84 | 0.00 | 12.23 | Feb 01, 2049 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 88.84 | 0.00 | 11.59 | Jan 01, 2043 | 3.80 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 88.57 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 88.57 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 88.44 | 0.00 | 5.97 | Jan 26, 2032 | 2.50 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 88.44 | 0.00 | 11.05 | Nov 15, 2043 | 5.25 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 88.44 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 88.44 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 88.44 | 0.00 | 8.64 | Oct 15, 2037 | 6.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 88.44 | 0.00 | 2.76 | Jun 15, 2028 | 4.88 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 88.03 | 0.00 | 3.51 | Apr 25, 2030 | 5.53 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 88.03 | 0.00 | 3.53 | Jun 01, 2029 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 88.03 | 0.00 | 4.76 | Jul 23, 2031 | 1.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 88.03 | 0.00 | 14.75 | Jul 01, 2050 | 2.90 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 88.03 | 0.00 | 12.09 | Nov 15, 2048 | 5.25 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 88.03 | 0.00 | 3.15 | Sep 15, 2028 | 2.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 88.03 | 0.00 | 4.29 | Mar 15, 2030 | 3.80 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 88.03 | 0.00 | 11.56 | Apr 15, 2043 | 4.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 88.03 | 0.00 | 12.93 | Aug 01, 2054 | 5.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 88.03 | 0.00 | 14.15 | May 20, 2050 | 3.25 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 88.03 | 0.00 | 12.38 | Mar 15, 2047 | 4.65 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 87.91 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 87.86 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 87.63 | 0.00 | 7.50 | Jun 15, 2035 | 5.65 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 87.63 | 0.00 | 13.28 | Mar 24, 2051 | 4.40 |
ECL | ECOLAB INC | Corporates | Fixed Income | 87.63 | 0.00 | 15.53 | Dec 15, 2051 | 2.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 87.63 | 0.00 | 5.89 | Nov 18, 2031 | 2.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 87.63 | 0.00 | 6.31 | Jun 15, 2033 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 87.63 | 0.00 | 1.59 | Jan 19, 2027 | 4.88 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 87.23 | 0.00 | 11.40 | May 11, 2041 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 87.23 | 0.00 | 12.50 | Apr 01, 2045 | 3.75 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 87.23 | 0.00 | 14.82 | Jun 15, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.23 | 0.00 | 13.01 | Apr 15, 2047 | 4.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 87.23 | 0.00 | 12.86 | Sep 15, 2046 | 3.80 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 86.82 | 0.00 | 6.54 | Aug 10, 2033 | 5.09 |
ACLX | ARCELLX INC | Health Care | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 86.42 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 86.42 | 0.00 | 8.52 | Apr 15, 2038 | 7.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 86.42 | 0.00 | 8.74 | Mar 01, 2038 | 6.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 86.42 | 0.00 | 11.66 | Sep 01, 2042 | 3.65 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 86.42 | 0.00 | 3.80 | Sep 01, 2029 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 86.42 | 0.00 | 2.19 | Sep 15, 2027 | 4.69 |
EXPO | EXPONENT INC | Industrials | Equity | 86.38 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 86.22 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 86.01 | 0.00 | 5.67 | Nov 02, 2032 | 2.62 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 86.01 | 0.00 | 6.64 | Sep 15, 2033 | 5.05 |
MAS | MASCO CORP | Corporates | Fixed Income | 86.01 | 0.00 | 12.09 | May 15, 2047 | 4.50 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 85.93 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 85.61 | 0.00 | 9.84 | Jul 15, 2040 | 5.40 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 85.61 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 85.61 | 0.00 | 6.99 | Mar 01, 2034 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 85.61 | 0.00 | 7.86 | Jun 01, 2036 | 6.05 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 85.61 | 0.00 | 12.22 | May 15, 2050 | 4.60 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 85.46 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 85.21 | 0.00 | 6.67 | Dec 20, 2046 | 2.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 85.21 | 0.00 | 1.11 | Jul 15, 2026 | 3.25 |
RH | RH | Consumer Discretionary | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 84.80 | 0.00 | 11.66 | Dec 01, 2042 | 3.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 84.80 | 0.00 | 2.63 | Apr 01, 2028 | 3.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 84.80 | 0.00 | 3.35 | Mar 15, 2029 | 4.13 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 84.78 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 84.66 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 84.40 | 0.00 | 4.96 | Jun 04, 2031 | 5.51 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 84.40 | 0.00 | 6.35 | Apr 26, 2034 | 4.97 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 84.40 | 0.00 | 3.07 | Nov 01, 2029 | 6.41 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 84.40 | 0.00 | 1.32 | Oct 01, 2026 | 2.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 84.40 | 0.00 | 11.41 | Jan 15, 2045 | 4.90 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 84.00 | 0.00 | 13.86 | Feb 24, 2055 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 84.00 | 0.00 | 14.59 | Nov 15, 2057 | 4.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 84.00 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 84.00 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 84.00 | 0.00 | 14.21 | Nov 01, 2049 | 3.40 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 84.00 | 0.00 | 14.54 | Mar 15, 2052 | 3.30 |
EGY | VAALCO ENERGY INC | Energy | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 83.62 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 83.59 | 0.00 | 2.99 | Sep 25, 2028 | 5.72 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 83.59 | 0.00 | 13.71 | Jan 15, 2052 | 3.55 |
SCL | STEPAN | Materials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 83.19 | 0.00 | 5.01 | Sep 15, 2031 | 7.88 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 83.19 | 0.00 | 5.03 | Jun 15, 2031 | 5.25 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 83.19 | 0.00 | 0.95 | Jun 01, 2026 | 3.60 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 83.19 | 0.00 | 7.27 | Feb 15, 2035 | 6.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 83.18 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 82.78 | 0.00 | 1.12 | Jul 17, 2026 | 5.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 82.78 | 0.00 | 3.89 | Nov 15, 2029 | 5.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 82.78 | 0.00 | 11.73 | May 15, 2044 | 4.30 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 82.78 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 82.78 | 0.00 | 11.10 | Dec 08, 2046 | 5.29 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 82.78 | 0.00 | 10.80 | Apr 15, 2042 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 82.78 | 0.00 | 8.22 | Oct 15, 2036 | 6.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 82.78 | 0.00 | 12.93 | Nov 15, 2054 | 5.80 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 82.38 | 0.00 | 7.25 | Sep 10, 2034 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 82.38 | 0.00 | 3.33 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 82.38 | 0.00 | 3.98 | Dec 15, 2029 | 4.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 82.38 | 0.00 | 1.42 | Nov 15, 2026 | 4.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 82.38 | 0.00 | 4.90 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 82.38 | 0.00 | 4.19 | Feb 24, 2030 | 4.75 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 82.38 | 0.00 | 10.65 | Oct 15, 2045 | 7.38 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 82.38 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 82.38 | 0.00 | 11.12 | Mar 15, 2044 | 5.20 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 82.38 | 0.00 | 1.35 | Sep 22, 2027 | 1.47 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 81.98 | 0.00 | 4.06 | Oct 22, 2030 | 2.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 81.98 | 0.00 | 2.54 | Feb 24, 2028 | 4.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 81.98 | 0.00 | 5.62 | Feb 24, 2032 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 81.98 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 81.98 | 0.00 | 12.93 | Apr 15, 2054 | 5.75 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 81.98 | 0.00 | 6.13 | Apr 15, 2032 | 2.70 |
RVTY | REVVITY INC | Corporates | Fixed Income | 81.98 | 0.00 | 13.92 | Mar 15, 2051 | 3.63 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 81.98 | 0.00 | 12.12 | Oct 13, 2047 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 81.98 | 0.00 | 4.58 | Oct 01, 2050 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 81.98 | 0.00 | 1.67 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 81.98 | 0.00 | 1.59 | Feb 08, 2027 | 4.60 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 81.67 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 81.57 | 0.00 | 11.27 | Nov 01, 2043 | 5.14 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 81.57 | 0.00 | 14.42 | Sep 19, 2049 | 3.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 81.57 | 0.00 | 3.24 | Jan 01, 2029 | 4.65 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 81.57 | 0.00 | 13.98 | Dec 01, 2049 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 81.57 | 0.00 | 3.42 | Mar 15, 2029 | 4.90 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 81.28 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.17 | 0.00 | 14.25 | Mar 15, 2052 | 3.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 81.17 | 0.00 | 13.54 | Mar 01, 2054 | 5.45 |
HPQ | HP INC | Corporates | Fixed Income | 81.17 | 0.00 | 4.29 | Apr 25, 2030 | 5.40 |
HPQ | HP INC | Corporates | Fixed Income | 81.17 | 0.00 | 7.35 | Apr 25, 2035 | 6.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 81.17 | 0.00 | 7.21 | Dec 01, 2034 | 5.15 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 81.17 | 0.00 | 6.42 | Jun 15, 2033 | 4.90 |
MMM | 3M CO | Corporates | Fixed Income | 81.17 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 81.17 | 0.00 | 12.55 | Mar 01, 2048 | 4.70 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 80.77 | 0.00 | 3.86 | Aug 15, 2029 | 3.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 80.77 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 80.77 | 0.00 | 4.98 | Apr 15, 2031 | 5.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 80.77 | 0.00 | 6.83 | Sep 13, 2033 | 4.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 80.77 | 0.00 | 5.71 | May 20, 2032 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 80.77 | 0.00 | 7.64 | May 01, 2035 | 5.40 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 80.38 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 80.36 | 0.00 | 2.22 | Dec 01, 2027 | 6.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 80.36 | 0.00 | 7.68 | May 15, 2035 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 80.36 | 0.00 | 11.80 | Apr 15, 2046 | 4.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 80.36 | 0.00 | 9.85 | Mar 01, 2040 | 5.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 80.36 | 0.00 | 7.62 | May 20, 2035 | 4.65 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 80.36 | 0.00 | 13.44 | Mar 15, 2052 | 4.55 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 80.36 | 0.00 | 4.12 | Feb 15, 2030 | 4.95 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 79.98 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 79.96 | 0.00 | 4.52 | Jun 15, 2030 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 79.96 | 0.00 | 1.85 | Apr 27, 2028 | 4.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 79.96 | 0.00 | 6.46 | Jul 01, 2033 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 79.96 | 0.00 | 2.11 | Dec 01, 2027 | 3.63 |
K | KELLANOVA | Corporates | Fixed Income | 79.96 | 0.00 | 12.38 | Apr 01, 2046 | 4.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 79.96 | 0.00 | 3.88 | Sep 15, 2029 | 4.25 |
NXPI | NXP BV | Corporates | Fixed Income | 79.96 | 0.00 | 14.26 | Nov 30, 2051 | 3.25 |
MMM | 3M CO MTN | Corporates | Fixed Income | 79.96 | 0.00 | 13.40 | Oct 15, 2047 | 3.63 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 79.87 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 79.55 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 79.55 | 0.00 | 2.05 | Jul 24, 2028 | 3.67 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 79.55 | 0.00 | 1.91 | Jun 15, 2027 | 3.43 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 79.55 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 79.55 | 0.00 | 6.35 | Feb 16, 2033 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 79.55 | 0.00 | 11.17 | Feb 01, 2044 | 5.30 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 79.39 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 79.15 | 0.00 | 15.55 | Sep 15, 2051 | 2.70 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 79.15 | 0.00 | 2.98 | Jul 15, 2028 | 2.45 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 79.15 | 0.00 | 1.56 | Jan 15, 2042 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 79.15 | 0.00 | 5.79 | Aug 11, 2033 | 4.98 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 79.15 | 0.00 | 13.64 | Apr 15, 2050 | 4.50 |
HUT | HUT CORP | Information Technology | Equity | 79.06 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 78.75 | 0.00 | 13.34 | May 15, 2052 | 4.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 78.75 | 0.00 | 11.06 | Jan 15, 2045 | 4.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 78.75 | 0.00 | 14.48 | Mar 01, 2052 | 3.60 |
KR | KROGER CO | Corporates | Fixed Income | 78.75 | 0.00 | 8.65 | Apr 15, 2038 | 6.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 78.75 | 0.00 | 11.76 | Sep 15, 2042 | 3.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 78.75 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
GBX | GREENBRIER INC | Industrials | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 78.34 | 0.00 | 7.26 | Oct 25, 2035 | 5.52 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 78.34 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 78.34 | 0.00 | 1.74 | Mar 15, 2027 | 3.13 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 78.34 | 0.00 | 3.58 | Apr 13, 2029 | 3.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 78.34 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 78.34 | 0.00 | 6.55 | Sep 14, 2033 | 5.81 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 78.29 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 78.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 77.94 | 0.00 | 11.37 | Jun 01, 2044 | 4.65 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 77.94 | 0.00 | 11.92 | Mar 15, 2045 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 77.94 | 0.00 | 6.60 | Nov 01, 2033 | 5.85 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 77.94 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 77.94 | 0.00 | 13.69 | Jan 15, 2048 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 77.94 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 77.94 | 0.00 | 11.24 | Nov 15, 2044 | 5.35 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 77.94 | 0.00 | 7.95 | Apr 01, 2037 | 7.63 |
EMBC | EMBECTA CORP | Health Care | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 77.53 | 0.00 | 6.39 | Jun 27, 2054 | 7.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 77.53 | 0.00 | 6.04 | Mar 01, 2033 | 6.88 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 77.53 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 77.53 | 0.00 | 13.23 | Jun 01, 2052 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 77.53 | 0.00 | 5.12 | Jul 09, 2031 | 5.42 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 77.42 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 77.13 | 0.00 | 13.29 | Mar 03, 2055 | 5.81 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 77.13 | 0.00 | 6.92 | Jun 01, 2034 | 5.30 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 77.13 | 0.00 | 14.46 | Feb 15, 2052 | 3.40 |
FI | FISERV INC | Corporates | Fixed Income | 77.13 | 0.00 | 3.71 | Jul 01, 2029 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 77.13 | 0.00 | 1.99 | Jun 10, 2027 | 1.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 77.13 | 0.00 | 6.05 | Feb 09, 2033 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.13 | 0.00 | 7.57 | Jul 15, 2035 | 5.35 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 77.11 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 76.73 | 0.00 | 1.15 | Jul 28, 2027 | 5.39 |
C | CITIGROUP INC | Corporates | Fixed Income | 76.73 | 0.00 | 3.33 | Feb 13, 2030 | 5.17 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 76.73 | 0.00 | 2.57 | Mar 15, 2028 | 5.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 76.73 | 0.00 | 10.54 | Nov 15, 2041 | 4.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 76.73 | 0.00 | 13.27 | Aug 15, 2046 | 3.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 76.73 | 0.00 | 13.43 | Feb 06, 2053 | 5.10 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 76.73 | 0.00 | 14.41 | Jun 01, 2062 | 5.25 |
XYL | XYLEM INC | Corporates | Fixed Income | 76.73 | 0.00 | 12.51 | Nov 01, 2046 | 4.38 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 76.66 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 76.48 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 76.32 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 75.92 | 0.00 | 14.53 | Aug 08, 2052 | 3.95 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 75.92 | 0.00 | 11.72 | Sep 15, 2044 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 75.92 | 0.00 | 8.85 | Jun 01, 2040 | 6.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 75.92 | 0.00 | 1.36 | Dec 01, 2026 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 75.92 | 0.00 | 13.99 | Jan 31, 2051 | 3.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 75.92 | 0.00 | 13.38 | Aug 14, 2053 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 75.92 | 0.00 | 11.58 | May 15, 2044 | 4.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 75.92 | 0.00 | 12.59 | Dec 01, 2046 | 4.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 75.89 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 75.52 | 0.00 | 8.28 | Mar 15, 2037 | 6.45 |
META | META PLATFORMS INC | Corporates | Fixed Income | 75.52 | 0.00 | 13.94 | Aug 15, 2052 | 4.45 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 75.52 | 0.00 | 10.11 | Jan 20, 2043 | 6.50 |
KR | KROGER CO | Corporates | Fixed Income | 75.52 | 0.00 | 13.45 | Jan 15, 2050 | 3.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 75.52 | 0.00 | 6.33 | Mar 09, 2033 | 4.85 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 75.52 | 0.00 | 5.42 | Jun 15, 2031 | 2.70 |
GPRE | GREEN PLAINS INC | Energy | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 75.16 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 75.11 | 0.00 | 13.88 | Aug 23, 2052 | 4.70 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 75.11 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 75.11 | 0.00 | 4.12 | Jan 15, 2030 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 75.11 | 0.00 | 12.63 | Apr 17, 2048 | 4.70 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 75.11 | 0.00 | 12.87 | Mar 15, 2048 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 75.11 | 0.00 | 13.18 | Apr 15, 2053 | 5.63 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 75.11 | 0.00 | 5.87 | Aug 10, 2033 | 5.41 |
MTRN | MATERION CORP | Materials | Equity | 74.92 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 74.71 | 0.00 | 7.43 | Apr 01, 2035 | 5.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 74.71 | 0.00 | 12.88 | Mar 15, 2055 | 5.95 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 74.71 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 74.71 | 0.00 | 12.89 | Aug 15, 2049 | 4.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 74.71 | 0.00 | 5.56 | Nov 22, 2032 | 2.87 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 74.71 | 0.00 | 6.25 | Nov 01, 2032 | 4.02 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 74.71 | 0.00 | 12.45 | Nov 20, 2045 | 4.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 74.71 | 0.00 | 10.44 | May 01, 2042 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 74.71 | 0.00 | 3.55 | May 15, 2029 | 4.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 74.64 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 74.62 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 74.30 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 74.30 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 74.30 | 0.00 | 13.43 | Oct 15, 2054 | 5.60 |
K | KELLANOVA | Corporates | Fixed Income | 74.30 | 0.00 | 13.10 | May 16, 2054 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 74.30 | 0.00 | 6.92 | Feb 15, 2034 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 74.30 | 0.00 | 14.75 | Apr 15, 2050 | 3.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 73.90 | 0.00 | 14.15 | Mar 30, 2051 | 3.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 73.90 | 0.00 | 11.97 | Oct 15, 2045 | 4.95 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 73.90 | 0.00 | 6.16 | Jan 01, 2050 | 4.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 73.90 | 0.00 | 11.80 | Feb 01, 2045 | 4.38 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 73.90 | 0.00 | 5.59 | Aug 15, 2031 | 2.63 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 73.80 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 73.50 | 0.00 | 13.00 | Mar 01, 2049 | 4.70 |
GLW | CORNING INC | Corporates | Fixed Income | 73.50 | 0.00 | 12.09 | Nov 15, 2048 | 5.35 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 73.50 | 0.00 | 6.14 | May 18, 2033 | 5.65 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 73.50 | 0.00 | 1.33 | Oct 01, 2026 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 73.50 | 0.00 | 6.39 | Mar 15, 2033 | 4.65 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 73.50 | 0.00 | 15.27 | Aug 15, 2061 | 3.38 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 73.09 | 0.00 | 13.07 | Mar 01, 2048 | 4.10 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 72.69 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 72.69 | 0.00 | 12.77 | Aug 01, 2046 | 3.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 72.69 | 0.00 | 3.47 | Mar 20, 2030 | 3.98 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 72.69 | 0.00 | 6.46 | May 01, 2033 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 72.69 | 0.00 | 13.90 | Feb 01, 2052 | 3.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 72.69 | 0.00 | 14.54 | May 15, 2050 | 2.90 |
ARCB | ARCBEST CORP | Industrials | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 72.28 | 0.00 | 1.44 | Nov 04, 2026 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 72.28 | 0.00 | 3.65 | Jun 01, 2029 | 3.30 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 72.28 | 0.00 | 7.36 | Sep 17, 2034 | 4.65 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 72.28 | 0.00 | 4.33 | Mar 19, 2030 | 3.48 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 72.28 | 0.00 | 11.32 | Sep 01, 2044 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 72.28 | 0.00 | 14.95 | May 18, 2063 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 72.28 | 0.00 | 4.08 | Feb 15, 2030 | 5.30 |
CLOV | CLOVER HEALTH INVESTMENTS CORP CLA | Health Care | Equity | 72.24 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 71.88 | 0.00 | 2.71 | Jun 01, 2028 | 5.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 71.88 | 0.00 | 13.39 | Sep 20, 2052 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 71.88 | 0.00 | 6.04 | Jul 18, 2032 | 3.90 |
VCYT | VERACYTE INC | Health Care | Equity | 71.65 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 71.48 | 0.00 | 2.80 | Jul 05, 2028 | 5.20 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 71.48 | 0.00 | 6.49 | Mar 15, 2033 | 4.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 71.48 | 0.00 | 0.95 | Jun 01, 2026 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 71.48 | 0.00 | 6.19 | Mar 15, 2033 | 5.65 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 71.07 | 0.00 | 4.18 | Apr 02, 2030 | 5.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 71.07 | 0.00 | 9.46 | Oct 15, 2040 | 5.90 |
CSX | CSX CORP | Corporates | Fixed Income | 71.07 | 0.00 | 11.38 | Mar 01, 2043 | 4.40 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 71.07 | 0.00 | 9.74 | Nov 15, 2039 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 71.07 | 0.00 | 13.13 | May 15, 2049 | 4.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 71.07 | 0.00 | 2.35 | Dec 15, 2027 | 4.60 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 70.76 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 70.67 | 0.00 | 12.68 | Dec 15, 2047 | 4.08 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 70.67 | 0.00 | 11.17 | Mar 15, 2043 | 4.60 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 70.67 | 0.00 | 1.32 | Oct 01, 2026 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 70.67 | 0.00 | 12.04 | May 01, 2043 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 70.67 | 0.00 | 4.63 | Jun 01, 2030 | 2.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 70.67 | 0.00 | 3.92 | Aug 15, 2029 | 2.88 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 70.27 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 70.27 | 0.00 | 6.24 | Feb 15, 2033 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 70.27 | 0.00 | 12.36 | May 20, 2049 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 70.27 | 0.00 | 6.93 | Jun 21, 2034 | 5.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 70.27 | 0.00 | 7.98 | Jan 15, 2037 | 6.65 |
TXT | TEXTRON INC | Corporates | Fixed Income | 70.27 | 0.00 | 4.52 | Jun 01, 2030 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 70.27 | 0.00 | 1.89 | Jun 06, 2028 | 4.12 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 69.89 | 0.00 | 0.00 | nan | 0.00 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 69.86 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 69.86 | 0.00 | 2.07 | Aug 04, 2028 | 4.44 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 69.86 | 0.00 | 2.30 | Nov 08, 2027 | 4.55 |
CC | CHEMOURS | Materials | Equity | 69.70 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 69.47 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 69.46 | 0.00 | 9.68 | Mar 15, 2039 | 4.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 69.46 | 0.00 | 1.72 | Mar 08, 2027 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 69.46 | 0.00 | 8.25 | Jun 15, 2037 | 6.50 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 69.38 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 69.05 | 0.00 | 12.86 | Feb 15, 2048 | 4.10 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 69.05 | 0.00 | 12.00 | May 15, 2045 | 4.15 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 69.05 | 0.00 | 13.37 | Sep 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 69.05 | 0.00 | 1.61 | Jan 15, 2027 | 2.45 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 69.05 | 0.00 | 2.48 | Feb 15, 2028 | 4.35 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 68.74 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 68.65 | 0.00 | 5.73 | Sep 15, 2031 | 2.30 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 68.65 | 0.00 | 5.19 | Dec 15, 2030 | 1.63 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 68.65 | 0.00 | 11.95 | May 15, 2053 | 6.90 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 68.65 | 0.00 | 1.66 | Mar 01, 2027 | 3.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 68.65 | 0.00 | 13.74 | Dec 10, 2045 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 68.65 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 68.65 | 0.00 | 15.52 | Apr 27, 2050 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 68.65 | 0.00 | 8.22 | Jan 15, 2036 | 4.27 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 68.65 | 0.00 | 10.54 | Nov 15, 2043 | 5.80 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 68.39 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 68.25 | 0.00 | 2.18 | Sep 19, 2027 | 3.28 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 68.25 | 0.00 | 5.89 | Nov 15, 2032 | 5.60 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 68.25 | 0.00 | 2.53 | Feb 15, 2028 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 68.25 | 0.00 | 15.56 | Aug 12, 2061 | 3.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 68.25 | 0.00 | 15.27 | Sep 04, 2050 | 2.63 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 68.25 | 0.00 | 12.78 | Mar 01, 2047 | 4.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 68.25 | 0.00 | 3.09 | Nov 21, 2029 | 5.68 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 68.25 | 0.00 | 9.45 | Sep 15, 2037 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 68.25 | 0.00 | 13.57 | May 15, 2053 | 4.95 |
FUBO | FUBOTV INC | Communication | Equity | 68.01 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 67.84 | 0.00 | 1.74 | Mar 08, 2027 | 2.65 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 67.84 | 0.00 | 6.14 | Nov 15, 2032 | 4.30 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 67.84 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 67.84 | 0.00 | 4.57 | May 13, 2031 | 2.96 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 67.84 | 0.00 | 12.08 | Apr 01, 2045 | 4.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 67.84 | 0.00 | 2.65 | Apr 01, 2028 | 3.70 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 67.44 | 0.00 | 12.02 | Nov 15, 2045 | 4.35 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 67.44 | 0.00 | 13.57 | Mar 15, 2052 | 4.25 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 67.44 | 0.00 | 11.62 | Dec 01, 2044 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 67.44 | 0.00 | 4.47 | Jun 30, 2030 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 67.44 | 0.00 | 13.31 | Feb 28, 2053 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 67.44 | 0.00 | 1.71 | Mar 15, 2027 | 7.00 |
OMCL | OMNICELL INC | Health Care | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 67.04 | 0.00 | 11.18 | Dec 15, 2042 | 4.30 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 67.04 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 67.04 | 0.00 | 2.29 | Dec 02, 2028 | 5.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 67.04 | 0.00 | 9.19 | Jun 01, 2039 | 6.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 67.04 | 0.00 | 14.74 | Apr 01, 2050 | 3.05 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 66.63 | 0.00 | 2.51 | Mar 01, 2028 | 5.75 |
OC | OWENS CORNING | Corporates | Fixed Income | 66.63 | 0.00 | 1.88 | Jun 15, 2027 | 5.50 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 66.63 | 0.00 | 12.22 | Mar 01, 2049 | 5.38 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 66.23 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 66.23 | 0.00 | 6.63 | Jun 01, 2050 | 2.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 66.23 | 0.00 | 6.46 | Sep 15, 2033 | 5.88 |
SYY | SYSCO CORP | Corporates | Fixed Income | 66.23 | 0.00 | 7.80 | Sep 21, 2035 | 5.38 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 66.22 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 65.82 | 0.00 | 7.28 | Nov 15, 2034 | 4.65 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 65.82 | 0.00 | 12.46 | Feb 01, 2047 | 4.40 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 65.82 | 0.00 | 5.46 | Sep 15, 2037 | 5.90 |
MMM | 3M CO MTN | Corporates | Fixed Income | 65.82 | 0.00 | 8.48 | Mar 15, 2037 | 5.70 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 65.43 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 65.42 | 0.00 | 13.13 | Jun 01, 2053 | 5.40 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 65.42 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 65.42 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 65.42 | 0.00 | 4.33 | Feb 07, 2030 | 2.60 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 65.42 | 0.00 | 3.49 | May 23, 2029 | 4.60 |
RTX | RTX CORP | Corporates | Fixed Income | 65.42 | 0.00 | 1.36 | Nov 08, 2026 | 5.75 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 65.14 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 65.02 | 0.00 | 9.13 | Jul 01, 2039 | 6.55 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 65.02 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 65.02 | 0.00 | 9.30 | Feb 01, 2040 | 6.75 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 64.61 | 0.00 | 3.08 | Nov 15, 2028 | 5.25 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 64.61 | 0.00 | 6.72 | Dec 01, 2049 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 64.61 | 0.00 | 15.21 | May 01, 2050 | 2.70 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 64.61 | 0.00 | 11.62 | Mar 15, 2045 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 64.21 | 0.00 | 14.42 | May 18, 2051 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 64.21 | 0.00 | 11.95 | Mar 15, 2044 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 64.21 | 0.00 | 6.21 | May 15, 2033 | 5.50 |
MAGN | MAGNERA CORP | Materials | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 63.80 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 63.80 | 0.00 | 13.46 | Sep 17, 2050 | 4.15 |
PRAA | PRA GROUP INC | Financials | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 63.40 | 0.00 | 5.47 | Oct 23, 2031 | 4.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 63.40 | 0.00 | 13.05 | Dec 01, 2047 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 63.40 | 0.00 | 10.73 | Jul 21, 2042 | 2.91 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 63.40 | 0.00 | 13.92 | Feb 09, 2054 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 63.40 | 0.00 | 8.63 | Sep 01, 2038 | 7.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 63.40 | 0.00 | 13.41 | Mar 04, 2049 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 63.40 | 0.00 | 4.58 | Jan 15, 2031 | 7.50 |
NEO | NEOGENOMICS INC | Health Care | Equity | 63.28 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 63.16 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 63.00 | 0.00 | 5.79 | Mar 01, 2032 | 3.85 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 63.00 | 0.00 | 13.26 | Mar 15, 2054 | 6.20 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 63.00 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 63.00 | 0.00 | 5.30 | Mar 01, 2032 | 8.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 63.00 | 0.00 | 10.21 | Aug 15, 2041 | 5.40 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 62.59 | 0.00 | 5.88 | May 13, 2032 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 62.59 | 0.00 | 13.62 | Mar 15, 2049 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 62.59 | 0.00 | 16.14 | May 15, 2121 | 4.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 62.59 | 0.00 | 3.41 | Feb 19, 2029 | 3.46 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 62.19 | 0.00 | 3.09 | Nov 15, 2028 | 5.65 |
WPC | WP CAREY INC | Corporates | Fixed Income | 62.19 | 0.00 | 3.72 | Jul 15, 2029 | 3.85 |
CDNA | CAREDX INC | Health Care | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 61.79 | 0.00 | 4.07 | Jan 15, 2040 | 4.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 61.79 | 0.00 | 11.59 | May 15, 2050 | 4.65 |
MA | MASTERCARD INC | Corporates | Fixed Income | 61.79 | 0.00 | 3.67 | Jun 01, 2029 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 61.79 | 0.00 | 5.82 | Jun 06, 2033 | 4.63 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 61.38 | 0.00 | 14.56 | Feb 09, 2051 | 3.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 61.38 | 0.00 | 11.45 | Mar 15, 2044 | 4.85 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 61.38 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 61.38 | 0.00 | 15.33 | Feb 27, 2063 | 4.95 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 61.38 | 0.00 | 12.54 | May 01, 2045 | 3.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 60.98 | 0.00 | 10.87 | May 15, 2049 | 5.30 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 60.98 | 0.00 | 14.51 | Jul 15, 2050 | 3.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 60.98 | 0.00 | 13.66 | May 01, 2050 | 4.35 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 60.98 | 0.00 | 3.53 | Apr 15, 2029 | 4.20 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 60.98 | 0.00 | 8.87 | Nov 15, 2039 | 7.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 60.98 | 0.00 | 13.88 | Feb 15, 2051 | 3.60 |
NKE | NIKE INC | Corporates | Fixed Income | 60.98 | 0.00 | 10.92 | Mar 27, 2040 | 3.25 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 60.57 | 0.00 | 1.03 | Jun 15, 2026 | 5.37 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 60.57 | 0.00 | 14.63 | Jun 15, 2050 | 2.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 60.57 | 0.00 | 14.03 | May 13, 2054 | 5.30 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 60.57 | 0.00 | 13.86 | May 01, 2050 | 3.75 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 60.57 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.57 | 0.00 | 2.50 | Feb 15, 2028 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 60.57 | 0.00 | 13.49 | Mar 15, 2054 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 60.57 | 0.00 | 14.02 | May 15, 2050 | 3.30 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 60.17 | 0.00 | 2.54 | Mar 03, 2028 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 60.17 | 0.00 | 3.45 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.17 | 0.00 | 5.28 | Sep 01, 2031 | 4.95 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 60.17 | 0.00 | 14.76 | Sep 15, 2050 | 2.80 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 59.92 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 59.77 | 0.00 | 14.11 | Feb 15, 2050 | 3.55 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 59.77 | 0.00 | 1.32 | Oct 01, 2026 | 5.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 59.77 | 0.00 | 9.67 | Jan 15, 2041 | 6.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 59.36 | 0.00 | 6.37 | May 15, 2033 | 4.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 59.36 | 0.00 | 4.40 | Jun 01, 2030 | 5.15 |
NEOG | NEOGEN CORP | Health Care | Equity | 59.29 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 58.98 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 58.96 | 0.00 | 5.60 | Dec 01, 2031 | 3.57 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 58.96 | 0.00 | 1.84 | May 10, 2028 | 4.93 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 58.96 | 0.00 | 14.25 | Dec 15, 2051 | 3.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 58.96 | 0.00 | 6.94 | Apr 15, 2034 | 5.40 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 58.96 | 0.00 | 6.47 | Aug 20, 2050 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 58.96 | 0.00 | 6.27 | Feb 01, 2034 | 7.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 58.96 | 0.00 | 13.04 | Aug 15, 2053 | 5.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 58.55 | 0.00 | 5.61 | May 24, 2033 | 4.91 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 58.55 | 0.00 | 13.21 | Sep 15, 2047 | 3.92 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 58.55 | 0.00 | 6.40 | Apr 15, 2033 | 5.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 58.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 58.15 | 0.00 | 5.46 | Aug 15, 2031 | 3.38 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 58.15 | 0.00 | 1.27 | Sep 15, 2026 | 2.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 58.15 | 0.00 | 7.84 | Jun 01, 2036 | 6.20 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 58.15 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 58.15 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 58.15 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 58.15 | 0.00 | 2.33 | Dec 01, 2027 | 3.48 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 58.15 | 0.00 | 11.41 | Feb 15, 2042 | 3.70 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 57.75 | 0.00 | 4.55 | Oct 30, 2031 | 6.49 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 57.75 | 0.00 | 12.00 | Oct 01, 2046 | 4.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 57.75 | 0.00 | 11.06 | Mar 26, 2042 | 4.54 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 57.75 | 0.00 | 9.58 | Apr 15, 2038 | 4.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 57.75 | 0.00 | 3.76 | Jul 01, 2029 | 3.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 57.75 | 0.00 | 12.89 | Dec 01, 2047 | 3.75 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 57.75 | 0.00 | 13.20 | Dec 01, 2054 | 5.70 |
T | AT&T INC | Corporates | Fixed Income | 57.34 | 0.00 | 10.27 | Aug 15, 2041 | 5.55 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 57.34 | 0.00 | 3.28 | Feb 15, 2029 | 4.90 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 57.34 | 0.00 | 1.67 | Feb 04, 2028 | 2.55 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 57.34 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 57.34 | 0.00 | 12.78 | Mar 15, 2049 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 57.34 | 0.00 | 2.21 | Sep 11, 2027 | 3.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 57.34 | 0.00 | 3.39 | Mar 01, 2029 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 57.34 | 0.00 | 5.97 | Mar 10, 2032 | 3.20 |
FLYW | FLYWIRE CORP | Financials | Equity | 57.07 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 56.94 | 0.00 | 13.20 | Sep 01, 2047 | 3.75 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 56.94 | 0.00 | 13.23 | Mar 01, 2054 | 5.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 56.94 | 0.00 | 13.05 | Nov 15, 2054 | 5.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 56.94 | 0.00 | 13.07 | Apr 05, 2054 | 5.95 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 56.94 | 0.00 | 12.05 | Jun 01, 2047 | 4.38 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 56.94 | 0.00 | 8.53 | Oct 09, 2037 | 6.30 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 56.94 | 0.00 | 5.93 | Nov 02, 2032 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 56.94 | 0.00 | 2.60 | Mar 15, 2028 | 3.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 56.94 | 0.00 | 13.80 | Mar 26, 2050 | 3.95 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 56.54 | 0.00 | 14.74 | Mar 01, 2050 | 3.05 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 56.54 | 0.00 | 2.36 | Jan 10, 2029 | 6.53 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 56.54 | 0.00 | 12.64 | Jan 15, 2049 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 56.54 | 0.00 | 1.45 | Nov 02, 2027 | 1.88 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 56.54 | 0.00 | 5.80 | Jul 20, 2047 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 56.13 | 0.00 | 3.74 | Jul 01, 2029 | 3.15 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 56.13 | 0.00 | 6.67 | Aug 20, 2050 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 56.13 | 0.00 | 3.15 | Jan 09, 2030 | 6.17 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 56.13 | 0.00 | 14.69 | May 01, 2050 | 3.10 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 55.73 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 55.73 | 0.00 | 11.21 | Dec 01, 2044 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 55.73 | 0.00 | 5.25 | Jun 17, 2031 | 3.63 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 55.73 | 0.00 | 6.80 | Jul 20, 2050 | 2.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 55.73 | 0.00 | 5.78 | Jan 15, 2032 | 3.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 55.73 | 0.00 | 5.93 | Aug 08, 2032 | 4.90 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 55.73 | 0.00 | 6.42 | May 31, 2035 | 6.34 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 55.73 | 0.00 | 13.34 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 55.73 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 55.32 | 0.00 | 4.38 | Jul 01, 2030 | 4.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 55.32 | 0.00 | 3.94 | Nov 15, 2029 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 55.32 | 0.00 | 16.24 | Dec 01, 2060 | 3.00 |
DE | DEERE & CO | Corporates | Fixed Income | 55.32 | 0.00 | 7.30 | Jan 16, 2035 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 55.32 | 0.00 | 3.61 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 55.32 | 0.00 | 3.49 | Jun 01, 2029 | 4.95 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 55.32 | 0.00 | 12.13 | Jun 15, 2046 | 4.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 55.32 | 0.00 | 11.64 | Feb 15, 2046 | 5.05 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 55.32 | 0.00 | 16.55 | Nov 29, 2061 | 3.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 55.32 | 0.00 | 2.27 | Nov 04, 2028 | 5.82 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 54.92 | 0.00 | 14.53 | Dec 06, 2057 | 4.40 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 54.92 | 0.00 | 3.41 | Feb 27, 2029 | 4.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 54.92 | 0.00 | 2.30 | Nov 15, 2027 | 4.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 54.92 | 0.00 | 8.00 | Aug 25, 2036 | 6.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 54.92 | 0.00 | 0.95 | May 15, 2026 | 4.75 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 54.92 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 54.92 | 0.00 | 4.18 | Mar 15, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 54.92 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 54.92 | 0.00 | 3.53 | Jun 01, 2029 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 54.92 | 0.00 | 3.43 | Jan 14, 2029 | 2.47 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 54.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 54.52 | 0.00 | 13.53 | Mar 01, 2053 | 4.88 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 54.52 | 0.00 | 6.51 | Dec 01, 2050 | 2.00 |
HPQ | HP INC | Corporates | Fixed Income | 54.52 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 54.52 | 0.00 | 2.02 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 54.52 | 0.00 | 4.13 | Feb 01, 2030 | 4.70 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 54.52 | 0.00 | 6.09 | Mar 01, 2033 | 5.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 54.52 | 0.00 | 3.70 | Jul 17, 2029 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 54.52 | 0.00 | 6.88 | Mar 01, 2034 | 5.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.52 | 0.00 | 1.69 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.52 | 0.00 | 2.55 | Feb 28, 2028 | 4.54 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 54.47 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 54.11 | 0.00 | 9.83 | May 01, 2040 | 5.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 54.11 | 0.00 | 2.65 | Mar 30, 2029 | 4.86 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 54.11 | 0.00 | 11.61 | Oct 01, 2042 | 3.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 54.11 | 0.00 | 13.46 | Feb 05, 2054 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 54.11 | 0.00 | 7.39 | Mar 15, 2035 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 54.11 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 54.11 | 0.00 | 4.19 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.11 | 0.00 | 2.54 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.11 | 0.00 | 4.20 | Feb 28, 2030 | 4.73 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 53.89 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 53.71 | 0.00 | 7.63 | Jun 01, 2035 | 5.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 53.71 | 0.00 | 11.50 | Nov 15, 2044 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 53.71 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 53.71 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 53.71 | 0.00 | 4.75 | Mar 15, 2031 | 7.40 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 53.71 | 0.00 | 6.23 | Mar 21, 2033 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 53.71 | 0.00 | 13.52 | May 17, 2053 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 53.71 | 0.00 | 12.66 | Apr 01, 2049 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 53.71 | 0.00 | 3.97 | Nov 01, 2029 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.71 | 0.00 | 6.36 | Feb 15, 2033 | 4.45 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 53.71 | 0.00 | 2.26 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.71 | 0.00 | 7.37 | Feb 28, 2036 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.71 | 0.00 | 4.33 | Apr 24, 2030 | 4.83 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 53.50 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 53.31 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 53.31 | 0.00 | 2.75 | May 09, 2028 | 4.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 53.31 | 0.00 | 11.79 | Jun 15, 2045 | 4.38 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 53.31 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 53.31 | 0.00 | 2.68 | Jun 12, 2029 | 6.57 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 53.31 | 0.00 | 6.86 | Mar 20, 2034 | 5.40 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 53.26 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 52.90 | 0.00 | 10.12 | Jun 01, 2041 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 52.90 | 0.00 | 7.69 | Jun 15, 2035 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 52.90 | 0.00 | 15.59 | Jun 15, 2061 | 3.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 52.90 | 0.00 | 6.40 | Apr 15, 2033 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 52.90 | 0.00 | 2.61 | Mar 02, 2028 | 3.96 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 52.90 | 0.00 | 2.14 | Sep 15, 2027 | 3.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 52.90 | 0.00 | 7.45 | Feb 15, 2035 | 5.10 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 52.90 | 0.00 | 2.33 | Dec 01, 2027 | 3.38 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 52.90 | 0.00 | 7.58 | May 15, 2035 | 5.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 52.90 | 0.00 | 2.54 | Mar 01, 2028 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 52.50 | 0.00 | 12.68 | Jun 05, 2054 | 6.05 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 52.50 | 0.00 | 12.19 | Jun 02, 2047 | 4.55 |
PRTA | PROTHENA PLC | Health Care | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 52.09 | 0.00 | 16.25 | Jun 15, 2060 | 3.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 52.09 | 0.00 | 12.47 | Oct 01, 2045 | 4.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.09 | 0.00 | 10.18 | Sep 01, 2040 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 51.69 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 51.69 | 0.00 | 1.46 | Dec 15, 2026 | 7.25 |
CSX | CSX CORP | Corporates | Fixed Income | 51.69 | 0.00 | 6.18 | Nov 15, 2032 | 4.10 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 51.69 | 0.00 | 5.43 | Jun 15, 2031 | 2.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 51.69 | 0.00 | 6.39 | Mar 01, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 51.69 | 0.00 | 2.61 | Mar 27, 2028 | 3.88 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 51.69 | 0.00 | 12.82 | Jan 15, 2048 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 51.69 | 0.00 | 11.97 | Oct 01, 2044 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 51.29 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 51.29 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 51.29 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 51.29 | 0.00 | 7.34 | Oct 15, 2034 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 51.29 | 0.00 | 10.65 | Dec 01, 2041 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 51.29 | 0.00 | 16.85 | Sep 16, 2062 | 2.97 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 51.24 | 0.00 | 0.00 | Dec 31, 2049 | 3.84 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 50.88 | 0.00 | 4.39 | May 15, 2030 | 3.63 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 50.88 | 0.00 | 9.65 | Apr 30, 2040 | 6.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 50.88 | 0.00 | 11.24 | Mar 11, 2041 | 3.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 50.88 | 0.00 | 4.95 | Sep 23, 2030 | 2.14 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 50.88 | 0.00 | 8.26 | Jun 15, 2037 | 6.38 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 50.78 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 50.59 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 50.48 | 0.00 | 14.11 | Feb 15, 2052 | 3.63 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 50.48 | 0.00 | 3.93 | Aug 16, 2029 | 2.44 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 50.48 | 0.00 | 14.92 | Jun 25, 2064 | 5.40 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 50.48 | 0.00 | 5.76 | Dec 15, 2031 | 2.90 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 50.48 | 0.00 | 6.29 | Sep 11, 2034 | 6.11 |
IQV | IQVIA INC | Corporates | Fixed Income | 50.48 | 0.00 | 3.23 | Feb 01, 2029 | 6.25 |
AVT | AVNET INC | Corporates | Fixed Income | 50.07 | 0.00 | 2.53 | Mar 15, 2028 | 6.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 50.07 | 0.00 | 6.09 | Aug 05, 2032 | 3.85 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 50.07 | 0.00 | 11.06 | Mar 07, 2042 | 4.34 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 50.07 | 0.00 | 5.06 | Oct 15, 2030 | 1.70 |
MET | METLIFE INC | Corporates | Fixed Income | 50.07 | 0.00 | 6.41 | Jul 15, 2033 | 5.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 50.07 | 0.00 | 5.89 | Oct 21, 2031 | 1.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 50.07 | 0.00 | 2.51 | Mar 09, 2029 | 6.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 49.67 | 0.00 | 15.89 | Mar 15, 2051 | 2.50 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 49.67 | 0.00 | 12.29 | Oct 01, 2049 | 4.50 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 49.67 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 49.67 | 0.00 | 11.77 | Apr 01, 2048 | 5.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 49.67 | 0.00 | 4.22 | Jan 15, 2030 | 3.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 49.67 | 0.00 | 8.11 | Dec 01, 2036 | 5.88 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 49.67 | 0.00 | 11.34 | Jun 01, 2045 | 5.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 49.27 | 0.00 | 4.18 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 49.27 | 0.00 | 2.04 | Jul 26, 2028 | 5.04 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 49.27 | 0.00 | 6.73 | Mar 01, 2034 | 5.80 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 49.27 | 0.00 | 13.83 | Dec 01, 2051 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 49.27 | 0.00 | 3.80 | Sep 01, 2029 | 4.88 |
KR | KROGER CO | Corporates | Fixed Income | 49.27 | 0.00 | 11.00 | Aug 01, 2043 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 49.27 | 0.00 | 2.58 | Mar 15, 2028 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 49.27 | 0.00 | 5.58 | Mar 15, 2032 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 49.27 | 0.00 | 16.18 | Oct 15, 2050 | 2.13 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 49.27 | 0.00 | 4.01 | Sep 13, 2029 | 2.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 49.27 | 0.00 | 12.96 | Sep 10, 2048 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 49.27 | 0.00 | 11.14 | May 15, 2040 | 2.75 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 48.88 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 48.86 | 0.00 | 3.23 | Oct 15, 2028 | 2.40 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 48.46 | 0.00 | 13.08 | Aug 17, 2048 | 4.38 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 48.46 | 0.00 | 5.07 | Sep 30, 2031 | 7.88 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 48.46 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 48.46 | 0.00 | 5.59 | Feb 01, 2032 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 48.46 | 0.00 | 6.58 | Aug 14, 2033 | 4.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 48.06 | 0.00 | 3.69 | Jul 30, 2029 | 4.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 48.06 | 0.00 | 9.38 | Mar 15, 2040 | 6.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 48.06 | 0.00 | 14.05 | Nov 01, 2064 | 5.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 48.06 | 0.00 | 7.17 | Jul 17, 2034 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 48.06 | 0.00 | 4.47 | Mar 10, 2030 | 2.10 |
V | VISA INC | Corporates | Fixed Income | 48.06 | 0.00 | 4.57 | Apr 15, 2030 | 2.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 47.65 | 0.00 | 9.72 | Mar 15, 2040 | 5.75 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 47.65 | 0.00 | 5.98 | Mar 01, 2032 | 2.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 47.65 | 0.00 | 10.93 | May 13, 2040 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 47.65 | 0.00 | 8.15 | Aug 15, 2037 | 6.63 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 47.65 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 47.65 | 0.00 | 3.21 | Dec 01, 2034 | 3.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 47.65 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 47.65 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 47.65 | 0.00 | 11.48 | May 15, 2046 | 5.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 47.65 | 0.00 | 5.77 | Jul 20, 2033 | 4.89 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 47.65 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 47.25 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 47.25 | 0.00 | 14.02 | Aug 05, 2062 | 5.05 |
PFE | PFIZER INC | Corporates | Fixed Income | 47.25 | 0.00 | 12.64 | Dec 15, 2046 | 4.13 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 46.84 | 0.00 | 1.53 | Dec 15, 2026 | 2.06 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 46.84 | 0.00 | 6.95 | Aug 01, 2034 | 6.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 46.84 | 0.00 | 10.99 | May 15, 2047 | 4.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 46.84 | 0.00 | 8.71 | May 15, 2038 | 6.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 46.84 | 0.00 | 1.71 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 46.84 | 0.00 | 2.59 | Mar 01, 2028 | 3.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 46.84 | 0.00 | 12.30 | May 15, 2048 | 4.88 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 46.84 | 0.00 | 3.49 | Apr 01, 2029 | 4.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 46.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 46.44 | 0.00 | 10.98 | Nov 01, 2042 | 4.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 46.44 | 0.00 | 2.33 | Dec 01, 2077 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 46.44 | 0.00 | 1.22 | Aug 13, 2026 | 1.15 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 46.44 | 0.00 | 7.07 | Mar 15, 2033 | 1.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 46.44 | 0.00 | 1.69 | Feb 07, 2028 | 2.20 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 46.44 | 0.00 | 2.88 | Aug 15, 2028 | 6.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 46.04 | 0.00 | 3.51 | May 03, 2029 | 5.11 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 46.04 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 46.04 | 0.00 | 13.88 | Jul 17, 2054 | 5.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 46.04 | 0.00 | 5.82 | Jan 27, 2033 | 2.68 |
UNM | UNUM GROUP | Corporates | Fixed Income | 46.04 | 0.00 | 12.71 | Dec 15, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 45.63 | 0.00 | 5.04 | Nov 19, 2031 | 1.76 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 45.63 | 0.00 | 11.82 | Oct 01, 2045 | 4.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 45.23 | 0.00 | 4.42 | Mar 01, 2030 | 2.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 45.23 | 0.00 | 4.24 | Sep 01, 2030 | 6.63 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 45.23 | 0.00 | 13.17 | Dec 15, 2049 | 4.05 |
UDR | UDR INC | Corporates | Fixed Income | 45.23 | 0.00 | 4.20 | Jan 15, 2030 | 3.20 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 45.23 | 0.00 | 13.44 | Jun 01, 2052 | 4.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 45.23 | 0.00 | 12.93 | Aug 20, 2048 | 4.45 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 44.82 | 0.00 | 11.15 | Dec 01, 2042 | 4.30 |
DE | DEERE & CO | Corporates | Fixed Income | 44.82 | 0.00 | 3.91 | Oct 16, 2029 | 5.38 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 44.82 | 0.00 | 14.79 | Jun 03, 2051 | 3.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 44.82 | 0.00 | 3.37 | Dec 10, 2028 | 1.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 44.82 | 0.00 | 11.32 | Dec 15, 2042 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 44.82 | 0.00 | 12.39 | Nov 30, 2046 | 4.25 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 44.73 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 44.52 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 44.42 | 0.00 | 2.23 | Oct 25, 2028 | 5.80 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 44.42 | 0.00 | 9.75 | Mar 01, 2039 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.42 | 0.00 | 13.31 | Feb 01, 2053 | 5.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 44.42 | 0.00 | 13.11 | May 15, 2053 | 5.30 |
MET | METLIFE INC | Corporates | Fixed Income | 44.42 | 0.00 | 11.37 | Aug 13, 2042 | 4.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 44.42 | 0.00 | 17.67 | Jun 01, 2060 | 2.67 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.42 | 0.00 | 1.29 | Oct 01, 2026 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 44.42 | 0.00 | 14.84 | Feb 14, 2053 | 3.50 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 44.02 | 0.00 | 8.89 | Apr 01, 2039 | 7.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 44.02 | 0.00 | 2.47 | Feb 01, 2029 | 5.47 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 44.02 | 0.00 | 2.71 | May 18, 2028 | 4.35 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 44.02 | 0.00 | 6.62 | Jul 20, 2045 | 3.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 44.02 | 0.00 | 12.60 | Oct 15, 2048 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 44.02 | 0.00 | 1.36 | Oct 20, 2027 | 6.62 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 44.02 | 0.00 | 6.51 | Mar 15, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 44.02 | 0.00 | 5.84 | Mar 15, 2032 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 44.02 | 0.00 | 12.62 | Mar 01, 2055 | 5.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 44.02 | 0.00 | 14.41 | Oct 15, 2050 | 3.25 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 43.61 | 0.00 | 9.95 | May 27, 2040 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 43.61 | 0.00 | 1.67 | Feb 16, 2028 | 5.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 43.61 | 0.00 | 14.48 | Jul 02, 2064 | 4.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 43.61 | 0.00 | 11.94 | Nov 15, 2042 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 43.61 | 0.00 | 2.51 | Feb 04, 2028 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 43.61 | 0.00 | 4.96 | Jun 01, 2031 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 43.61 | 0.00 | 2.51 | Feb 15, 2028 | 4.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 43.61 | 0.00 | 13.77 | Mar 14, 2053 | 5.00 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 43.40 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 43.21 | 0.00 | 0.97 | Jun 15, 2026 | 4.13 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 43.21 | 0.00 | 6.61 | Sep 01, 2032 | 1.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 43.21 | 0.00 | 10.40 | Dec 08, 2041 | 5.50 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 43.21 | 0.00 | 6.55 | Feb 01, 2050 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 43.21 | 0.00 | 15.14 | Aug 25, 2051 | 2.90 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 43.21 | 0.00 | 4.20 | Mar 15, 2030 | 5.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 43.21 | 0.00 | 6.83 | Mar 23, 2034 | 5.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 42.81 | 0.00 | 7.00 | Jul 21, 2039 | 5.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 42.81 | 0.00 | 4.88 | Jan 15, 2031 | 5.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 42.81 | 0.00 | 2.22 | Oct 08, 2027 | 4.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 42.81 | 0.00 | 1.88 | Jun 05, 2027 | 3.60 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 42.81 | 0.00 | 15.37 | Dec 21, 2051 | 2.80 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 42.81 | 0.00 | 14.04 | Mar 31, 2052 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.81 | 0.00 | 10.88 | Jun 15, 2043 | 4.60 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 42.81 | 0.00 | 1.36 | Oct 18, 2027 | 4.51 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 42.81 | 0.00 | 2.28 | Oct 18, 2028 | 4.52 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 42.81 | 0.00 | 3.82 | Sep 10, 2034 | 5.15 |
GERN | GERON CORP | Health Care | Equity | 42.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 42.40 | 0.00 | 12.63 | Feb 15, 2050 | 5.15 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 42.40 | 0.00 | 4.90 | Jul 22, 2030 | 1.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 42.40 | 0.00 | 3.52 | May 15, 2029 | 4.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 42.40 | 0.00 | 12.03 | Sep 01, 2045 | 4.70 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 42.40 | 0.00 | 3.09 | Oct 15, 2028 | 4.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 42.40 | 0.00 | 1.04 | Jun 10, 2026 | 2.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 42.40 | 0.00 | 1.50 | Dec 15, 2026 | 4.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 42.40 | 0.00 | 12.51 | Jul 15, 2047 | 4.30 |
DOC | DOC DR LLC | Corporates | Fixed Income | 42.40 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 42.40 | 0.00 | 1.91 | Jun 15, 2027 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 42.40 | 0.00 | 12.52 | Mar 01, 2053 | 5.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 42.40 | 0.00 | 5.44 | Oct 22, 2032 | 4.67 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 42.36 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 42.00 | 0.00 | 3.71 | Sep 15, 2029 | 7.50 |
PLUG | PLUG POWER INC | Industrials | Equity | 42.00 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 42.00 | 0.00 | 15.54 | Nov 13, 2050 | 2.55 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 42.00 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 42.00 | 0.00 | 1.47 | Dec 01, 2026 | 2.90 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 41.89 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 41.59 | 0.00 | 14.08 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.59 | 0.00 | 13.96 | Feb 15, 2053 | 4.65 |
RXST | RXSIGHT INC | Health Care | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 41.19 | 0.00 | 3.72 | Jul 15, 2029 | 3.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 41.19 | 0.00 | 11.64 | Jul 01, 2044 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 41.19 | 0.00 | 14.13 | Aug 16, 2052 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 41.19 | 0.00 | 10.83 | Jun 24, 2044 | 5.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 40.79 | 0.00 | 11.23 | Jan 15, 2043 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 40.79 | 0.00 | 13.61 | Mar 01, 2054 | 5.45 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 40.79 | 0.00 | 6.11 | May 15, 2033 | 6.38 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 40.79 | 0.00 | 13.20 | Apr 03, 2054 | 5.78 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 40.57 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 40.38 | 0.00 | 6.35 | Nov 02, 2032 | 4.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 40.38 | 0.00 | 1.66 | Jan 01, 2033 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 40.38 | 0.00 | 5.77 | Sep 01, 2031 | 1.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 40.38 | 0.00 | 12.58 | Nov 15, 2053 | 6.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 39.98 | 0.00 | 13.42 | Jan 05, 2054 | 5.33 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 39.98 | 0.00 | 5.91 | Apr 15, 2032 | 3.90 |
HPQ | HP INC | Corporates | Fixed Income | 39.98 | 0.00 | 4.51 | Jun 17, 2030 | 3.40 |
RTX | RTX CORP | Corporates | Fixed Income | 39.98 | 0.00 | 6.73 | Mar 15, 2034 | 6.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 39.98 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 39.98 | 0.00 | 12.13 | Feb 01, 2045 | 3.60 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 39.98 | 0.00 | 11.24 | Aug 15, 2044 | 5.15 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 39.57 | 0.00 | 12.21 | Sep 01, 2045 | 4.30 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 39.57 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 39.57 | 0.00 | 10.67 | Sep 15, 2041 | 4.88 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 39.57 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 39.57 | 0.00 | 6.50 | Nov 15, 2033 | 5.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 39.17 | 0.00 | 11.83 | Nov 15, 2045 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 39.17 | 0.00 | 10.61 | May 13, 2045 | 5.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 39.17 | 0.00 | 13.72 | Oct 01, 2049 | 3.70 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 39.17 | 0.00 | 6.45 | Sep 15, 2033 | 5.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 39.17 | 0.00 | 14.38 | Feb 25, 2052 | 3.75 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 38.83 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 38.77 | 0.00 | 16.78 | Dec 15, 2061 | 3.05 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 38.77 | 0.00 | 6.37 | Mar 01, 2033 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 38.77 | 0.00 | 12.17 | Dec 15, 2046 | 4.42 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 38.77 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 38.77 | 0.00 | 11.10 | Feb 15, 2044 | 4.75 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 38.77 | 0.00 | 5.26 | Mar 15, 2032 | 8.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 38.77 | 0.00 | 11.58 | Jun 29, 2041 | 2.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 38.77 | 0.00 | 2.48 | Feb 15, 2028 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 38.36 | 0.00 | 2.04 | Jul 21, 2028 | 4.89 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.36 | 0.00 | 3.93 | Oct 11, 2029 | 4.85 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 38.36 | 0.00 | 6.35 | Jul 05, 2033 | 5.45 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 38.36 | 0.00 | 1.84 | Jun 15, 2027 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 38.36 | 0.00 | 6.43 | Jan 05, 2035 | 5.68 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 38.36 | 0.00 | 3.93 | Dec 01, 2029 | 4.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 38.36 | 0.00 | 2.58 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 37.96 | 0.00 | 5.36 | May 25, 2031 | 2.69 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 37.96 | 0.00 | 13.26 | Apr 03, 2050 | 4.13 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 37.96 | 0.00 | 10.01 | Jan 31, 2046 | 6.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 37.96 | 0.00 | 4.49 | Jul 30, 2030 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 37.96 | 0.00 | 1.78 | Apr 15, 2027 | 4.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 37.56 | 0.00 | 4.69 | Dec 15, 2030 | 4.90 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 37.56 | 0.00 | 3.55 | May 01, 2029 | 4.40 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 37.56 | 0.00 | 11.30 | Jun 01, 2044 | 4.87 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 37.56 | 0.00 | 6.31 | Jul 15, 2032 | 2.60 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 37.56 | 0.00 | 9.61 | Mar 01, 2040 | 6.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 37.15 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
COR | CENCORA INC | Corporates | Fixed Income | 37.15 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.15 | 0.00 | 12.92 | May 15, 2055 | 6.45 |
GLW | CORNING INC | Corporates | Fixed Income | 37.15 | 0.00 | 13.31 | Nov 15, 2049 | 3.90 |
V | VISA INC | Corporates | Fixed Income | 37.15 | 0.00 | 16.62 | Aug 15, 2050 | 2.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 37.15 | 0.00 | 6.32 | Feb 15, 2033 | 4.63 |
CSX | CSX CORP | Corporates | Fixed Income | 36.75 | 0.00 | 15.64 | Mar 01, 2068 | 4.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 36.75 | 0.00 | 1.31 | Oct 01, 2026 | 2.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 36.75 | 0.00 | 2.46 | Jan 15, 2028 | 3.25 |
KLAC | KLA CORP | Corporates | Fixed Income | 36.34 | 0.00 | 14.35 | Mar 01, 2050 | 3.30 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 35.94 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 35.94 | 0.00 | 10.75 | Feb 24, 2043 | 3.44 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 35.94 | 0.00 | 10.47 | Jun 01, 2042 | 5.30 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 35.94 | 0.00 | 3.69 | Jun 15, 2029 | 3.25 |
CMI | CUMMINS INC | Corporates | Fixed Income | 35.54 | 0.00 | 13.50 | Feb 20, 2054 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.54 | 0.00 | 3.85 | Jul 18, 2029 | 2.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 35.54 | 0.00 | 13.37 | Mar 15, 2053 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 35.54 | 0.00 | 13.75 | Jun 01, 2053 | 4.55 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 35.13 | 0.00 | 12.68 | Feb 15, 2054 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 35.13 | 0.00 | 13.55 | Mar 15, 2054 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 35.13 | 0.00 | 15.92 | Mar 19, 2060 | 3.88 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 35.13 | 0.00 | 3.97 | Oct 15, 2029 | 3.90 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 35.13 | 0.00 | 12.07 | Nov 15, 2048 | 4.85 |
T | AT&T INC | Corporates | Fixed Income | 34.73 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 34.73 | 0.00 | 5.79 | Aug 01, 2045 | 3.50 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 34.73 | 0.00 | 7.28 | Feb 01, 2035 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 34.73 | 0.00 | 13.78 | Feb 08, 2054 | 5.15 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 34.33 | 0.00 | 8.32 | May 15, 2037 | 6.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 34.33 | 0.00 | 13.81 | Feb 10, 2054 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 34.33 | 0.00 | 14.53 | Mar 01, 2050 | 3.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 34.33 | 0.00 | 4.38 | Feb 15, 2030 | 2.35 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 33.92 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 33.92 | 0.00 | 15.50 | Aug 08, 2056 | 3.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 33.92 | 0.00 | 17.67 | Mar 17, 2062 | 3.04 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 33.92 | 0.00 | 3.18 | Jan 15, 2029 | 6.35 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 33.52 | 0.00 | 6.12 | Aug 02, 2033 | 6.85 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 33.52 | 0.00 | 2.31 | Nov 15, 2027 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 33.52 | 0.00 | 11.38 | Jan 15, 2051 | 7.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 33.11 | 0.00 | 1.02 | Jun 08, 2026 | 4.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 32.71 | 0.00 | 2.45 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 32.71 | 0.00 | 2.34 | Dec 15, 2027 | 4.63 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 32.71 | 0.00 | 12.93 | Aug 01, 2047 | 3.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 32.71 | 0.00 | 11.52 | Mar 15, 2046 | 5.95 |
NNN | NNN REIT INC | Corporates | Fixed Income | 32.71 | 0.00 | 14.40 | Apr 15, 2050 | 3.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 32.31 | 0.00 | 6.22 | Feb 01, 2033 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 32.31 | 0.00 | 1.31 | Nov 16, 2026 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 32.31 | 0.00 | 7.50 | Jun 01, 2035 | 5.85 |
MPLX | MPLX LP | Corporates | Fixed Income | 32.31 | 0.00 | 2.27 | Dec 01, 2027 | 4.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 32.31 | 0.00 | 2.68 | Apr 12, 2029 | 4.99 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 32.31 | 0.00 | 7.54 | Mar 27, 2035 | 5.25 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 32.31 | 0.00 | 1.51 | Mar 15, 2027 | 4.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 31.90 | 0.00 | 12.92 | Oct 15, 2046 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 31.90 | 0.00 | 3.03 | Sep 21, 2028 | 3.94 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 31.90 | 0.00 | 6.37 | Apr 01, 2033 | 4.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 31.90 | 0.00 | 11.60 | Sep 14, 2045 | 5.13 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 31.90 | 0.00 | 1.72 | Apr 01, 2027 | 3.80 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 31.90 | 0.00 | 6.35 | Jun 01, 2033 | 5.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 31.90 | 0.00 | 12.32 | May 14, 2049 | 5.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 31.90 | 0.00 | 6.12 | Mar 15, 2032 | 2.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 31.90 | 0.00 | 7.32 | Feb 15, 2035 | 5.50 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 31.85 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 31.59 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 31.50 | 0.00 | 13.23 | Jun 01, 2054 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 31.50 | 0.00 | 6.66 | Sep 11, 2033 | 4.89 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 31.50 | 0.00 | 11.11 | Feb 01, 2042 | 4.13 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 31.50 | 0.00 | 4.41 | Mar 15, 2030 | 2.75 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 31.50 | 0.00 | 1.34 | Oct 15, 2026 | 3.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 31.50 | 0.00 | 1.29 | Sep 15, 2026 | 2.25 |
UDR | UDR INC MTN | Corporates | Fixed Income | 31.50 | 0.00 | 2.46 | Jan 15, 2028 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 31.09 | 0.00 | 11.41 | Jan 15, 2043 | 4.15 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 31.09 | 0.00 | 14.52 | Apr 24, 2050 | 3.13 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 31.09 | 0.00 | 2.24 | Jan 01, 2032 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 31.09 | 0.00 | 5.87 | Mar 15, 2032 | 3.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 31.09 | 0.00 | 6.92 | Jan 15, 2034 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 31.09 | 0.00 | 9.90 | Nov 01, 2040 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 30.69 | 0.00 | 14.38 | Jun 15, 2050 | 3.10 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 30.69 | 0.00 | 11.61 | Dec 15, 2045 | 5.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 30.69 | 0.00 | 12.60 | Mar 01, 2048 | 4.55 |
DOV | DOVER CORP | Corporates | Fixed Income | 30.69 | 0.00 | 10.17 | Mar 01, 2041 | 5.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.69 | 0.00 | 14.95 | Oct 15, 2049 | 2.88 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 30.53 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 30.29 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 30.29 | 0.00 | 5.73 | Apr 19, 2033 | 4.32 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.29 | 0.00 | 4.07 | Nov 15, 2029 | 2.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 30.29 | 0.00 | 6.31 | May 19, 2033 | 4.88 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 29.88 | 0.00 | 11.57 | Feb 15, 2055 | 6.75 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 29.88 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 29.48 | 0.00 | 5.69 | May 04, 2037 | 4.59 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 29.48 | 0.00 | 4.31 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 29.48 | 0.00 | 5.60 | May 01, 2052 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 29.08 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 29.08 | 0.00 | 14.90 | Feb 15, 2051 | 3.05 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 29.08 | 0.00 | 12.98 | Apr 18, 2054 | 5.75 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 29.08 | 0.00 | 5.39 | Jun 20, 2049 | 4.50 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 29.08 | 0.00 | 3.19 | Jan 15, 2029 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.08 | 0.00 | 1.05 | Jun 30, 2026 | 3.25 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 29.08 | 0.00 | 10.90 | Nov 08, 2042 | 5.25 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 28.67 | 0.00 | 1.71 | Apr 01, 2027 | 4.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 28.47 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 28.27 | 0.00 | 11.79 | Apr 16, 2043 | 4.02 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 28.27 | 0.00 | 6.28 | Sep 20, 2042 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 28.27 | 0.00 | 3.09 | Dec 01, 2028 | 5.75 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 28.27 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
MC | MOELIS CLASS A | Financials | Equity | 27.98 | 0.00 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 27.86 | 0.00 | 11.81 | Jun 01, 2045 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 27.86 | 0.00 | 11.35 | May 22, 2045 | 5.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 27.86 | 0.00 | 3.99 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 27.86 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 27.86 | 0.00 | 11.17 | Jun 15, 2044 | 4.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 27.86 | 0.00 | 11.47 | Aug 12, 2043 | 4.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.86 | 0.00 | 5.91 | Feb 07, 2033 | 2.62 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 27.86 | 0.00 | 11.88 | Mar 08, 2047 | 5.21 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 27.86 | 0.00 | 5.96 | Jan 12, 2032 | 2.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 27.46 | 0.00 | 2.85 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 27.46 | 0.00 | 4.06 | Jan 31, 2030 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 27.46 | 0.00 | 11.64 | Mar 01, 2044 | 4.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 27.46 | 0.00 | 3.43 | Apr 01, 2029 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 27.46 | 0.00 | 15.49 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 27.46 | 0.00 | 1.32 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 27.46 | 0.00 | 1.58 | Jan 13, 2028 | 4.86 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 27.46 | 0.00 | 4.01 | Jan 13, 2031 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 27.46 | 0.00 | 1.85 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 27.46 | 0.00 | 4.06 | Jan 15, 2030 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 27.46 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 27.46 | 0.00 | 2.44 | Jan 07, 2028 | 4.65 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 27.46 | 0.00 | 1.89 | Jan 01, 2031 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 27.46 | 0.00 | 4.17 | Apr 06, 2030 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 27.46 | 0.00 | 4.00 | Jan 15, 2031 | 5.27 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 27.46 | 0.00 | 4.85 | Sep 08, 2031 | 1.98 |
OGS | ONE GAS INC | Corporates | Fixed Income | 27.46 | 0.00 | 3.46 | Apr 01, 2029 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 27.46 | 0.00 | 5.99 | Jan 15, 2032 | 2.25 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 27.46 | 0.00 | 4.14 | Mar 11, 2030 | 5.10 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 27.46 | 0.00 | 7.18 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 27.46 | 0.00 | 4.14 | Feb 19, 2030 | 5.05 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 27.06 | 0.00 | 10.15 | Jun 15, 2041 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 27.06 | 0.00 | 1.37 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 27.06 | 0.00 | 3.82 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 27.06 | 0.00 | 2.27 | Oct 15, 2027 | 4.40 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 27.06 | 0.00 | 2.60 | Mar 03, 2028 | 4.40 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 27.06 | 0.00 | 4.44 | Jun 15, 2030 | 5.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 27.06 | 0.00 | 3.14 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 27.06 | 0.00 | 3.54 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 27.06 | 0.00 | 6.71 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 27.06 | 0.00 | 2.07 | Aug 15, 2027 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 27.06 | 0.00 | 4.94 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 27.06 | 0.00 | 1.67 | Mar 15, 2027 | 5.40 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 27.06 | 0.00 | 1.73 | Mar 12, 2027 | 4.32 |
NI | NISOURCE INC | Corporates | Fixed Income | 27.06 | 0.00 | 6.35 | Jun 30, 2033 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 27.06 | 0.00 | 15.10 | Aug 01, 2118 | 5.10 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 27.06 | 0.00 | 4.18 | Mar 01, 2030 | 4.85 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 27.06 | 0.00 | 2.05 | Aug 09, 2027 | 4.75 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 27.06 | 0.00 | 2.83 | Aug 08, 2028 | 5.40 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 27.06 | 0.00 | 7.09 | Aug 15, 2034 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 27.06 | 0.00 | 1.67 | Feb 19, 2027 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 27.06 | 0.00 | 7.36 | Feb 19, 2035 | 5.50 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 26.65 | 0.00 | 2.41 | Jan 12, 2028 | 4.13 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 26.65 | 0.00 | 7.50 | May 15, 2035 | 5.75 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 26.65 | 0.00 | 7.42 | Mar 15, 2035 | 5.45 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 26.65 | 0.00 | 4.30 | Apr 15, 2030 | 4.38 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 26.65 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 26.65 | 0.00 | 3.04 | Oct 01, 2028 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 26.65 | 0.00 | 7.50 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 26.65 | 0.00 | 4.32 | Apr 15, 2030 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.65 | 0.00 | 2.76 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.65 | 0.00 | 4.41 | May 15, 2030 | 4.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 26.65 | 0.00 | 7.17 | Aug 05, 2034 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 26.65 | 0.00 | 5.71 | Sep 16, 2036 | 2.48 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 26.65 | 0.00 | 7.46 | Mar 01, 2035 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 26.65 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 26.65 | 0.00 | 7.44 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 26.65 | 0.00 | 6.91 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 26.65 | 0.00 | 7.10 | Aug 09, 2034 | 5.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 26.65 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.65 | 0.00 | 11.28 | Jun 15, 2045 | 5.50 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 26.25 | 0.00 | 6.97 | Oct 01, 2034 | 6.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 26.25 | 0.00 | 1.21 | Aug 19, 2026 | 2.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 26.25 | 0.00 | 7.20 | Aug 15, 2034 | 4.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 26.25 | 0.00 | 7.43 | Mar 15, 2035 | 5.35 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 26.25 | 0.00 | 7.66 | Apr 15, 2035 | 4.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 26.25 | 0.00 | 7.45 | May 01, 2035 | 5.55 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.25 | 0.00 | 7.66 | May 15, 2035 | 5.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 26.25 | 0.00 | 5.42 | Oct 15, 2031 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 26.25 | 0.00 | 7.30 | Mar 01, 2035 | 5.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 26.25 | 0.00 | 1.70 | Mar 15, 2027 | 3.65 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.25 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.25 | 0.00 | 7.48 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.25 | 0.00 | 7.20 | Sep 15, 2034 | 5.20 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 26.25 | 0.00 | 3.26 | Jun 18, 2025 | 4.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 25.84 | 0.00 | 14.33 | Aug 15, 2052 | 3.65 |
NXPI | NXP BV | Corporates | Fixed Income | 25.84 | 0.00 | 11.68 | Feb 15, 2042 | 3.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 25.84 | 0.00 | 1.84 | Apr 15, 2027 | 2.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 25.84 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 25.84 | 0.00 | 11.60 | Apr 01, 2043 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 25.44 | 0.00 | 7.16 | Sep 19, 2039 | 5.41 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 25.44 | 0.00 | 6.28 | Dec 20, 2042 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 25.44 | 0.00 | 5.76 | Mar 29, 2033 | 4.76 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 25.44 | 0.00 | 14.34 | Nov 15, 2049 | 3.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.44 | 0.00 | 5.95 | Aug 04, 2033 | 4.16 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 25.44 | 0.00 | 11.55 | Oct 15, 2042 | 3.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 25.04 | 0.00 | 10.28 | Jul 01, 2042 | 4.85 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 25.04 | 0.00 | 2.84 | May 15, 2028 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 25.04 | 0.00 | 12.87 | May 10, 2046 | 4.00 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 25.04 | 0.00 | 3.40 | Mar 15, 2029 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 24.63 | 0.00 | 15.68 | May 20, 2061 | 3.55 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 24.63 | 0.00 | 12.79 | Oct 15, 2046 | 4.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 24.23 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 24.23 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 24.23 | 0.00 | 11.00 | Aug 01, 2042 | 4.45 |
V | VISA INC | Corporates | Fixed Income | 24.23 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 23.83 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 23.83 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 23.83 | 0.00 | 4.52 | Apr 15, 2030 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 23.42 | 0.00 | 15.52 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 23.42 | 0.00 | 11.38 | Jan 15, 2044 | 4.70 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 23.42 | 0.00 | 6.28 | Aug 20, 2048 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 23.42 | 0.00 | 15.15 | Jan 15, 2052 | 2.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 23.02 | 0.00 | 11.97 | Apr 21, 2045 | 4.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 23.02 | 0.00 | 11.73 | Sep 15, 2045 | 4.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 23.02 | 0.00 | 1.40 | Nov 01, 2026 | 2.85 |
RTX | RTX CORP | Corporates | Fixed Income | 23.02 | 0.00 | 4.83 | Mar 15, 2031 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 22.61 | 0.00 | 13.71 | Nov 15, 2052 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 22.61 | 0.00 | 5.13 | Jan 08, 2031 | 2.35 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 22.61 | 0.00 | 2.73 | Jun 15, 2028 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 22.61 | 0.00 | 6.13 | Mar 15, 2032 | 2.36 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 22.21 | 0.00 | 2.55 | Mar 15, 2028 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 22.21 | 0.00 | 5.91 | Oct 25, 2033 | 5.83 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 22.21 | 0.00 | 6.64 | Jun 15, 2034 | 6.45 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 22.21 | 0.00 | 14.38 | Nov 01, 2049 | 3.35 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 22.21 | 0.00 | 2.25 | Oct 27, 2028 | 6.36 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 22.21 | 0.00 | 11.90 | Oct 01, 2046 | 4.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 22.21 | 0.00 | 12.26 | May 11, 2045 | 4.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 22.21 | 0.00 | 6.09 | Mar 15, 2033 | 6.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 21.81 | 0.00 | 5.64 | Aug 09, 2033 | 5.75 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 21.81 | 0.00 | 6.62 | May 20, 2046 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 21.81 | 0.00 | 1.58 | Jan 21, 2028 | 5.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 21.81 | 0.00 | 11.33 | Feb 15, 2045 | 4.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 21.81 | 0.00 | 6.23 | May 18, 2034 | 5.16 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 21.40 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 21.40 | 0.00 | 15.44 | Jun 24, 2050 | 2.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 21.40 | 0.00 | 14.11 | Jul 18, 2052 | 4.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 21.40 | 0.00 | 3.00 | Sep 15, 2028 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 21.00 | 0.00 | 13.20 | Oct 15, 2052 | 5.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 21.00 | 0.00 | 2.59 | Feb 23, 2028 | 3.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 21.00 | 0.00 | 1.29 | Sep 15, 2026 | 2.55 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 21.00 | 0.00 | 6.62 | Jun 20, 2047 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 21.00 | 0.00 | 1.29 | Sep 13, 2026 | 2.84 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 21.00 | 0.00 | 12.15 | Jul 01, 2052 | 6.25 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 20.60 | 0.00 | 11.32 | Jul 01, 2049 | 5.35 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 20.60 | 0.00 | 10.20 | Oct 01, 2041 | 5.75 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 20.60 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 20.19 | 0.00 | 6.49 | Mar 01, 2048 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 20.19 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 20.19 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 20.19 | 0.00 | 11.84 | Nov 01, 2044 | 4.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 20.19 | 0.00 | 14.28 | Apr 01, 2063 | 5.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.79 | 0.00 | 3.98 | Sep 15, 2029 | 2.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 19.79 | 0.00 | 15.34 | Jun 15, 2052 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 19.79 | 0.00 | 13.42 | Sep 15, 2054 | 5.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 19.79 | 0.00 | 14.01 | Aug 14, 2054 | 5.05 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 19.38 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 19.38 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 19.38 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 19.38 | 0.00 | 4.61 | Jan 20, 2049 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 19.38 | 0.00 | 11.72 | May 20, 2045 | 4.80 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 19.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 18.58 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 18.58 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 18.58 | 0.00 | 15.52 | Nov 02, 2051 | 2.75 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 18.17 | 0.00 | 5.42 | Feb 14, 2031 | 1.25 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 18.17 | 0.00 | 5.16 | Feb 01, 2031 | 2.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 18.17 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 17.77 | 0.00 | 14.44 | Jun 01, 2051 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 17.77 | 0.00 | 6.80 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 17.77 | 0.00 | 8.47 | Dec 01, 2037 | 6.40 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 17.36 | 0.00 | 5.39 | Jun 20, 2048 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 17.36 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 16.96 | 0.00 | 3.60 | Dec 01, 2054 | 7.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 16.56 | 0.00 | 3.63 | Jul 26, 2030 | 5.25 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 16.56 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 16.56 | 0.00 | 9.28 | Feb 01, 2039 | 5.70 |
OC | OWENS CORNING | Corporates | Fixed Income | 16.56 | 0.00 | 6.84 | Jun 15, 2034 | 5.70 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 16.15 | 0.00 | 3.39 | Mar 15, 2029 | 4.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 16.15 | 0.00 | 6.02 | Dec 15, 2032 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 16.15 | 0.00 | 12.33 | Sep 01, 2053 | 6.63 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 15.75 | 0.00 | 7.64 | Jul 15, 2035 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 15.75 | 0.00 | 6.15 | Jan 26, 2034 | 4.82 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 15.75 | 0.00 | 1.85 | May 05, 2027 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 15.35 | 0.00 | 15.22 | Feb 26, 2064 | 5.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 15.35 | 0.00 | 14.21 | Mar 15, 2052 | 3.80 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.35 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 15.35 | 0.00 | 14.07 | Jan 16, 2050 | 3.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 15.35 | 0.00 | 3.82 | Aug 15, 2029 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 15.35 | 0.00 | 5.85 | Jun 01, 2032 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 14.94 | 0.00 | 4.04 | Sep 06, 2029 | 2.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.94 | 0.00 | 4.29 | Jan 09, 2030 | 2.45 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 14.94 | 0.00 | 3.80 | May 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 14.94 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 14.94 | 0.00 | 17.07 | Aug 15, 2061 | 2.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 14.94 | 0.00 | 14.27 | Mar 15, 2052 | 3.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 14.54 | 0.00 | 14.81 | Sep 15, 2051 | 3.30 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 14.54 | 0.00 | 4.36 | Feb 15, 2030 | 2.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 14.54 | 0.00 | 2.78 | Jun 01, 2033 | 3.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 14.54 | 0.00 | 6.62 | Feb 20, 2048 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 14.54 | 0.00 | 4.30 | Feb 15, 2030 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 14.54 | 0.00 | 8.83 | Dec 15, 2036 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 14.13 | 0.00 | 10.01 | Sep 01, 2040 | 5.35 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 14.13 | 0.00 | 14.31 | Mar 15, 2051 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 13.73 | 0.00 | 5.55 | Jul 15, 2031 | 2.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 13.73 | 0.00 | 5.36 | Apr 23, 2032 | 2.31 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 13.33 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 13.33 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 13.33 | 0.00 | 8.80 | Nov 30, 2039 | 8.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 12.92 | 0.00 | 4.08 | Jun 15, 2030 | 8.75 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 12.92 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 12.92 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 12.52 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.52 | 0.00 | 6.16 | Jul 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 12.11 | 0.00 | 7.14 | Dec 15, 2034 | 6.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 12.11 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 12.11 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 12.11 | 0.00 | 5.39 | Jul 20, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 11.71 | 0.00 | 6.50 | Nov 07, 2033 | 6.94 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 11.71 | 0.00 | 5.80 | Nov 20, 2047 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 11.31 | 0.00 | 8.57 | May 11, 2037 | 6.00 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 11.31 | 0.00 | 8.00 | Oct 15, 2036 | 6.63 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 11.31 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.31 | 0.00 | 6.37 | Dec 01, 2049 | 3.00 |
IQV | IQVIA INC | Corporates | Fixed Income | 11.31 | 0.00 | 2.64 | May 15, 2028 | 5.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 11.31 | 0.00 | 12.98 | May 20, 2053 | 6.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 10.90 | 0.00 | 5.17 | Jul 10, 2031 | 5.05 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 10.90 | 0.00 | 3.86 | Mar 15, 2055 | 7.38 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.90 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.90 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 10.90 | 0.00 | 3.16 | Jan 17, 2029 | 5.65 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 10.90 | 0.00 | 6.48 | Feb 02, 2035 | 5.71 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 10.90 | 0.00 | 1.88 | Jun 15, 2027 | 3.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 10.90 | 0.00 | 3.22 | Feb 06, 2029 | 5.33 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 10.90 | 0.00 | 2.25 | Nov 15, 2027 | 4.05 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 10.90 | 0.00 | 9.97 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 10.90 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 10.90 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 10.90 | 0.00 | 9.89 | Feb 15, 2041 | 5.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 10.50 | 0.00 | 1.19 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 10.50 | 0.00 | 4.30 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 10.50 | 0.00 | 1.82 | Apr 11, 2027 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 10.50 | 0.00 | 1.83 | Apr 24, 2028 | 3.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 10.50 | 0.00 | 0.93 | May 04, 2026 | 3.12 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 10.50 | 0.00 | 2.21 | Sep 08, 2027 | 2.80 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 10.50 | 0.00 | 13.19 | Nov 15, 2038 | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 10.50 | 0.00 | 2.08 | Aug 05, 2027 | 3.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 10.50 | 0.00 | 3.48 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 10.50 | 0.00 | 3.52 | Apr 05, 2029 | 3.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 10.50 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
UNM | UNUM GROUP | Corporates | Fixed Income | 10.50 | 0.00 | 3.62 | Jun 15, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 10.50 | 0.00 | 2.52 | Mar 01, 2028 | 4.50 |
DE | DEERE & CO | Corporates | Fixed Income | 10.10 | 0.00 | 4.45 | Apr 15, 2030 | 3.10 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 10.10 | 0.00 | 2.95 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 10.10 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 10.10 | 0.00 | 6.50 | Apr 01, 2047 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 10.10 | 0.00 | 5.66 | Apr 25, 2033 | 4.34 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 10.10 | 0.00 | 6.28 | Jan 20, 2049 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 10.10 | 0.00 | 13.62 | Jan 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 10.10 | 0.00 | 14.96 | Mar 01, 2051 | 3.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 9.69 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 9.69 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 9.69 | 0.00 | 13.98 | Sep 10, 2054 | 5.15 |
KVUE | KENVUE INC | Corporates | Fixed Income | 9.69 | 0.00 | 13.79 | Mar 22, 2053 | 5.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 9.69 | 0.00 | 12.78 | Aug 01, 2052 | 5.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 9.69 | 0.00 | 12.41 | Oct 01, 2054 | 6.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 9.69 | 0.00 | 4.28 | Jan 15, 2030 | 2.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 9.69 | 0.00 | 12.14 | Mar 01, 2049 | 5.52 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 9.42 | 0.00 | -0.17 | May 29, 2025 | 146,200.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 9.29 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 9.29 | 0.00 | 5.32 | Jun 01, 2031 | 3.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 8.88 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 8.88 | 0.00 | 2.67 | Jul 01, 2033 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 8.88 | 0.00 | 5.70 | Aug 12, 2031 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 8.48 | 0.00 | 10.87 | Apr 05, 2040 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 8.48 | 0.00 | 13.06 | May 15, 2049 | 4.13 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8.48 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 8.48 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 8.48 | 0.00 | 6.62 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 8.48 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 8.48 | 0.00 | 12.23 | Mar 01, 2045 | 4.10 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 8.08 | 0.00 | 12.85 | Aug 01, 2047 | 4.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 8.08 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 8.08 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.08 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 8.08 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 8.08 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.08 | 0.00 | 6.37 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.08 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 8.08 | 0.00 | 10.97 | Apr 15, 2040 | 3.30 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7.67 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 7.67 | 0.00 | 13.14 | May 01, 2050 | 4.20 |
MMM | 3M CO | Corporates | Fixed Income | 7.67 | 0.00 | 13.99 | Apr 15, 2050 | 3.70 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.27 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 7.27 | 0.00 | 14.11 | Feb 15, 2050 | 3.36 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 7.27 | 0.00 | 2.56 | Mar 15, 2028 | 4.13 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 7.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 6.87 | 0.00 | 6.62 | Mar 20, 2047 | 3.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 6.46 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 6.46 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 6.46 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 6.46 | 0.00 | 6.28 | Jan 20, 2047 | 3.50 |
MAS | MASCO CORP | Corporates | Fixed Income | 6.46 | 0.00 | 14.40 | Feb 15, 2051 | 3.13 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 6.06 | 0.00 | 8.61 | Nov 30, 2037 | 6.15 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.06 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 6.06 | 0.00 | 5.91 | Dec 01, 2032 | 6.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 6.06 | 0.00 | 5.40 | Jun 15, 2032 | 7.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 6.06 | 0.00 | 4.43 | Nov 09, 2031 | 7.66 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 5.65 | 0.00 | 3.12 | Nov 07, 2028 | 6.61 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 5.65 | 0.00 | 2.77 | Jun 12, 2028 | 5.25 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 5.65 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 5.65 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 5.65 | 0.00 | 6.28 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 5.65 | 0.00 | 4.61 | Apr 20, 2048 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 5.65 | 0.00 | 9.52 | Jan 15, 2040 | 6.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 5.65 | 0.00 | 2.89 | Jul 13, 2028 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 5.65 | 0.00 | 3.02 | Dec 01, 2028 | 6.88 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 5.65 | 0.00 | 6.69 | May 20, 2034 | 6.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 5.65 | 0.00 | 6.24 | May 15, 2033 | 5.35 |
COP | COP CASH | Cash and/or Derivatives | Cash | 5.63 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 5.25 | 0.00 | 6.25 | Feb 01, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 5.25 | 0.00 | 4.48 | May 28, 2030 | 3.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 5.25 | 0.00 | 1.57 | Jan 16, 2027 | 3.02 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 5.25 | 0.00 | 2.31 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 5.25 | 0.00 | 3.34 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 5.25 | 0.00 | 3.51 | Mar 07, 2029 | 3.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 5.25 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 5.25 | 0.00 | 3.78 | Aug 05, 2029 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 5.25 | 0.00 | 2.02 | Aug 01, 2027 | 3.70 |
MAS | MASCO CORP | Corporates | Fixed Income | 5.25 | 0.00 | 2.29 | Nov 15, 2027 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 5.25 | 0.00 | 4.12 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.25 | 0.00 | 1.82 | Apr 19, 2028 | 4.08 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 5.25 | 0.00 | 1.13 | Jul 14, 2026 | 1.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 5.25 | 0.00 | 3.92 | Sep 27, 2029 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 4.85 | 0.00 | 5.49 | Jan 07, 2033 | 3.74 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.85 | 0.00 | 12.07 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.85 | 0.00 | 10.38 | Nov 15, 2041 | 4.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 4.85 | 0.00 | 4.66 | Apr 15, 2030 | 2.25 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 4.44 | 0.00 | 11.28 | May 08, 2042 | 4.38 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.44 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.44 | 0.00 | 12.95 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.44 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 4.44 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 4.44 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 4.44 | 0.00 | 12.15 | Aug 15, 2046 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.44 | 0.00 | 5.88 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 4.44 | 0.00 | 10.43 | Aug 15, 2039 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 4.04 | 0.00 | 4.37 | Feb 15, 2030 | 2.40 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 4.04 | 0.00 | 13.99 | Jan 31, 2052 | 4.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.04 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.04 | 0.00 | 11.04 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.63 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.63 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 3.49 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 3.30 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 3.23 | 0.00 | 6.35 | Jun 01, 2033 | 5.35 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 3.23 | 0.00 | 5.39 | Aug 20, 2049 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.23 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 3.23 | 0.00 | 12.83 | Jun 01, 2047 | 3.95 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 3.23 | 0.00 | 14.80 | Oct 01, 2051 | 3.05 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.83 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.83 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.83 | 0.00 | 5.39 | Aug 20, 2048 | 4.50 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.42 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.42 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.42 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.42 | 0.00 | 4.61 | May 20, 2048 | 5.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 2.40 | 0.00 | 0.00 | nan | 0.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.02 | 0.00 | 5.42 | Dec 20, 2048 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 1.62 | 0.00 | 12.83 | Feb 15, 2048 | 4.25 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.62 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.18 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.95 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.53 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 0.39 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 0.36 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.32 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.30 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.25 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.13 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.13 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 19, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2025 | 0.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.06 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.09 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.15 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | -0.19 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | -0.44 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | -1.20 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -14.94 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -129,235.51 | -1.85 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |