Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7038 securities.
Note: The data shown here is as of date Jun 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 4,078,678.89 | 56.79 | 5.85 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,940,932.84 | 27.02 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 656,611.06 | 9.14 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 315,196.22 | 4.39 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 184,424.58 | 2.57 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,403.71 | 0.09 | 0.09 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | 231.32 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jul 10, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 250,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 172,000.34 | 2.39 | 0.06 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 144,372.99 | 2.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 123,931.86 | 1.73 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 110,884.13 | 1.54 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 74,071.43 | 1.03 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 66,357.39 | 0.92 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 52,412.76 | 0.73 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 43,691.37 | 0.61 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 34,512.76 | 0.48 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 31,655.06 | 0.44 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 27,276.90 | 0.38 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,942.35 | 0.35 | 0.90 | Jun 15, 2026 | 4.13 |
V | VISA INC CLASS A | Financials | Equity | 23,686.95 | 0.33 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 23,202.49 | 0.32 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 21,391.86 | 0.30 | 7.77 | Mar 01, 2052 | 2.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 20,545.16 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 20,388.91 | 0.28 | 7.57 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,466.72 | 0.27 | 1.05 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 19,250.14 | 0.27 | 7.58 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,603.67 | 0.26 | 3.89 | Oct 31, 2029 | 4.13 |
NFLX | NETFLIX INC | Communication | Equity | 18,269.81 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,031.34 | 0.24 | 6.87 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,842.50 | 0.23 | 7.44 | Aug 15, 2034 | 3.88 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 16,559.07 | 0.23 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 16,430.97 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,201.74 | 0.23 | 7.23 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,065.92 | 0.22 | 4.14 | Feb 28, 2030 | 4.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,740.77 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,621.75 | 0.22 | 7.07 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,415.77 | 0.21 | 5.95 | Nov 15, 2031 | 1.38 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 14,832.22 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,668.56 | 0.20 | 3.83 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,604.53 | 0.20 | 6.76 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,463.40 | 0.20 | 2.29 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,164.44 | 0.20 | 2.34 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,053.50 | 0.20 | 2.41 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,808.78 | 0.19 | 1.51 | Jan 31, 2027 | 1.50 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 13,733.66 | 0.19 | 0.09 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,698.65 | 0.19 | 2.26 | Nov 30, 2027 | 3.88 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 13,528.79 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,420.08 | 0.19 | 6.48 | Feb 15, 2033 | 3.50 |
ORCL | ORACLE CORP | Information Technology | Equity | 13,316.55 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,013.02 | 0.18 | 5.30 | Feb 15, 2031 | 1.13 |
ABBV | ABBVIE INC | Health Care | Equity | 12,854.41 | 0.18 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 12,735.04 | 0.18 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 12,723.44 | 0.18 | 7.77 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,690.81 | 0.18 | 1.64 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,603.53 | 0.18 | 6.75 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,522.36 | 0.17 | 2.74 | Jun 15, 2028 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,458.73 | 0.17 | 15.46 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,319.65 | 0.17 | 1.80 | May 31, 2027 | 3.88 |
KO | COCA-COLA | Consumer Staples | Equity | 12,220.50 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,178.94 | 0.17 | 2.80 | Jul 31, 2028 | 4.13 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 12,153.93 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,144.67 | 0.17 | 1.42 | Dec 31, 2026 | 4.25 |
ASML | ASML HOLDING NV | Information Technology | Equity | 12,096.94 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,034.14 | 0.17 | 5.36 | Aug 31, 2031 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,773.11 | 0.16 | 15.30 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,745.37 | 0.16 | 1.55 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,631.58 | 0.16 | 2.87 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,609.14 | 0.16 | 2.95 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,565.09 | 0.16 | 3.10 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,559.79 | 0.16 | 15.17 | Feb 15, 2054 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 11,538.07 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,459.86 | 0.16 | 3.90 | Oct 31, 2029 | 4.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,449.56 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,408.47 | 0.16 | 5.23 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,379.92 | 0.16 | 1.01 | Jul 31, 2026 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,288.97 | 0.16 | 3.04 | Aug 13, 2025 | 6.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,235.54 | 0.16 | 1.72 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,184.96 | 0.16 | 5.22 | Jul 31, 2031 | 4.13 |
INTU | INTUIT INC | Information Technology | Equity | 10,887.86 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,856.22 | 0.15 | 5.72 | Aug 15, 2031 | 1.25 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 10,631.46 | 0.15 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 10,525.29 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,454.88 | 0.15 | 2.78 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,438.56 | 0.15 | 6.26 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 10,396.14 | 0.14 | 1.25 | Nov 01, 2026 | 2.70 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 10,315.09 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,203.22 | 0.14 | 4.41 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,130.62 | 0.14 | 14.54 | Feb 15, 2048 | 3.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 10,106.05 | 0.14 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 10,100.81 | 0.14 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 10,031.13 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,920.30 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,913.64 | 0.14 | 1.67 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,829.62 | 0.14 | 4.86 | Jan 31, 2031 | 4.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 9,788.32 | 0.14 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,783.08 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,760.69 | 0.14 | 2.41 | Dec 31, 2027 | 0.63 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 9,715.82 | 0.14 | 1.37 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,715.01 | 0.14 | 5.68 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,626.09 | 0.13 | 6.09 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,570.21 | 0.13 | 1.75 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,551.04 | 0.13 | 6.04 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,544.52 | 0.13 | 3.44 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,535.54 | 0.13 | 5.55 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,492.72 | 0.13 | 3.85 | Sep 30, 2029 | 3.50 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,437.20 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,322.23 | 0.13 | 5.47 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,281.44 | 0.13 | 6.24 | Nov 15, 2032 | 4.13 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 9,265.63 | 0.13 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 9,236.12 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,202.72 | 0.13 | 2.71 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 9,195.79 | 0.13 | 4.48 | Jun 30, 2030 | 3.88 |
MS | MORGAN STANLEY | Financials | Equity | 9,158.87 | 0.13 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,142.77 | 0.13 | 4.14 | Jul 17, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,139.91 | 0.13 | 6.50 | Aug 13, 2025 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,115.85 | 0.13 | 6.02 | Aug 13, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,109.32 | 0.13 | 4.35 | Apr 30, 2030 | 3.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 9,018.09 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,984.92 | 0.13 | 3.76 | Aug 31, 2029 | 3.63 |
GE | GE AEROSPACE | Industrials | Equity | 8,950.03 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,906.20 | 0.12 | 7.90 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,905.80 | 0.12 | 1.09 | Aug 31, 2026 | 3.75 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,868.90 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,816.47 | 0.12 | 15.69 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,790.78 | 0.12 | 2.26 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,749.99 | 0.12 | 2.55 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,734.49 | 0.12 | 4.39 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,723.89 | 0.12 | 4.04 | Dec 31, 2029 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 8,721.39 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,688.40 | 0.12 | 3.65 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,678.21 | 0.12 | 1.87 | Jul 15, 2027 | 4.38 |
CVX | CHEVRON CORP | Energy | Equity | 8,661.22 | 0.12 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,607.45 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,589.29 | 0.12 | 4.11 | Jan 31, 2030 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,558.70 | 0.12 | 4.28 | Aug 13, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,472.64 | 0.12 | 1.44 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,463.67 | 0.12 | 3.63 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,369.86 | 0.12 | 4.04 | Jan 31, 2030 | 4.25 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 8,368.44 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,345.38 | 0.12 | 2.45 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,331.93 | 0.12 | 4.23 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,326.22 | 0.12 | 1.83 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,284.61 | 0.12 | 3.02 | Aug 31, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,205.49 | 0.11 | 15.13 | May 15, 2054 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,205.08 | 0.11 | 7.77 | Aug 13, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,192.03 | 0.11 | 4.07 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,157.77 | 0.11 | 4.31 | Apr 30, 2030 | 3.88 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 8,097.96 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,086.80 | 0.11 | 14.64 | May 15, 2048 | 3.13 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 8,027.70 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,950.98 | 0.11 | 3.12 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 7,947.71 | 0.11 | 4.96 | Nov 20, 2054 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,879.61 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,844.52 | 0.11 | 14.93 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,765.80 | 0.11 | 5.56 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,753.57 | 0.11 | 15.15 | Feb 15, 2055 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,748.67 | 0.11 | 6.94 | Jul 21, 2025 | 3.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,746.51 | 0.11 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,731.71 | 0.11 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,715.90 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,680.15 | 0.11 | 1.97 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,649.56 | 0.11 | 5.45 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,640.59 | 0.11 | 3.39 | Mar 31, 2029 | 4.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 7,607.14 | 0.11 | 6.95 | Dec 31, 2039 | 2.74 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 7,598.99 | 0.11 | 7.15 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,594.91 | 0.11 | 1.59 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,553.31 | 0.11 | 1.82 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,536.99 | 0.10 | 15.35 | Nov 15, 2054 | 4.50 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 7,508.69 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,505.18 | 0.10 | 3.97 | Nov 30, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,500.69 | 0.10 | 9.56 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,475.81 | 0.10 | 1.43 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,442.37 | 0.10 | 3.53 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,388.53 | 0.10 | 2.87 | Jun 30, 2028 | 1.25 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 7,382.14 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,379.96 | 0.10 | 5.48 | Aug 13, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,373.44 | 0.10 | 3.30 | Feb 28, 2029 | 4.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 7,372.21 | 0.10 | 5.55 | May 04, 2037 | 4.59 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 7,368.95 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,359.98 | 0.10 | 11.86 | Nov 15, 2043 | 4.75 |
ADBE | ADOBE INC | Information Technology | Equity | 7,353.81 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,309.81 | 0.10 | 3.24 | Jan 31, 2029 | 4.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,303.55 | 0.10 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,263.41 | 0.10 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,240.65 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,222.52 | 0.10 | 2.39 | Jan 31, 2028 | 3.50 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,198.46 | 0.10 | 7.28 | Jan 01, 2052 | 2.50 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 7,197.64 | 0.10 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,161.07 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 7,150.40 | 0.10 | 0.00 | nan | 0.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,134.02 | 0.10 | 7.19 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,115.66 | 0.10 | 1.36 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,103.84 | 0.10 | 1.65 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,100.16 | 0.10 | 1.96 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,089.15 | 0.10 | 17.24 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,081.81 | 0.10 | 2.33 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,074.47 | 0.10 | 2.69 | May 15, 2028 | 2.88 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 7,063.44 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,004.32 | 0.10 | 1.48 | Jan 31, 2027 | 4.13 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,003.50 | 0.10 | 7.28 | Sep 01, 2051 | 2.50 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,978.79 | 0.10 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,975.71 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,960.67 | 0.10 | 11.83 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,950.07 | 0.10 | 2.90 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,943.14 | 0.10 | 3.80 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,927.64 | 0.10 | 1.11 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,921.52 | 0.10 | 12.17 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,919.48 | 0.10 | 3.37 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,872.17 | 0.10 | 5.58 | Dec 31, 2031 | 4.50 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,865.20 | 0.10 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 6,842.15 | 0.10 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,827.23 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,824.04 | 0.10 | 1.52 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,816.29 | 0.09 | 2.63 | Mar 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,779.17 | 0.09 | 14.57 | Nov 15, 2048 | 3.38 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,775.99 | 0.09 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,765.12 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,753.88 | 0.09 | 1.78 | May 15, 2027 | 2.38 |
ECL | ECOLAB INC | Materials | Equity | 6,752.51 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,737.57 | 0.09 | 5.45 | Sep 30, 2031 | 3.63 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,698.01 | 0.09 | 6.63 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,688.63 | 0.09 | 4.56 | Sep 30, 2030 | 4.63 |
MMM | 3M | Industrials | Equity | 6,685.93 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,678.84 | 0.09 | 2.13 | Oct 15, 2027 | 3.88 |
LIN | LINDE PLC | Materials | Equity | 6,645.56 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,627.45 | 0.09 | 1.89 | Jun 30, 2027 | 3.25 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,600.14 | 0.09 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 6,547.15 | 0.09 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 6,538.81 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,536.08 | 0.09 | 1.18 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,497.34 | 0.09 | 4.54 | Aug 31, 2030 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,460.22 | 0.09 | 16.00 | Aug 15, 2052 | 3.00 |
DIS | WALT DISNEY | Communication | Equity | 6,457.68 | 0.09 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,429.86 | 0.09 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,408.18 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 6,397.69 | 0.09 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 6,370.92 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 6,359.07 | 0.09 | 4.91 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,310.94 | 0.09 | 15.14 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,294.22 | 0.09 | 4.76 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,278.31 | 0.09 | 1.73 | Apr 30, 2027 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,272.32 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,266.07 | 0.09 | 1.26 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,200.00 | 0.09 | 5.12 | Nov 15, 2030 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,179.20 | 0.09 | 11.95 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,169.00 | 0.09 | 12.96 | Aug 15, 2041 | 1.75 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,159.74 | 0.09 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,147.32 | 0.09 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 6,145.55 | 0.09 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 6,144.61 | 0.09 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 6,105.01 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,100.07 | 0.08 | 4.49 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,097.22 | 0.08 | 5.86 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,092.73 | 0.08 | 3.23 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,065.81 | 0.08 | 3.50 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,063.77 | 0.08 | 15.22 | Nov 15, 2052 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 6,058.82 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,057.25 | 0.08 | 1.29 | Nov 15, 2026 | 4.63 |
NI | NISOURCE INC | Utilities | Equity | 6,054.74 | 0.08 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 6,052.02 | 0.08 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,051.94 | 0.08 | 7.28 | Dec 01, 2051 | 2.50 |
CMI | CUMMINS INC | Industrials | Equity | 6,026.60 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,025.43 | 0.08 | 2.09 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,011.16 | 0.08 | 12.35 | Aug 15, 2044 | 4.13 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 6,007.49 | 0.08 | 6.92 | Mar 20, 2052 | 2.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 6,003.00 | 0.08 | 1.08 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,000.55 | 0.08 | 1.37 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,992.80 | 0.08 | 2.48 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,971.59 | 0.08 | 13.03 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,953.65 | 0.08 | 12.43 | May 15, 2041 | 2.25 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,947.12 | 0.08 | 5.70 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,940.60 | 0.08 | 1.54 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,929.58 | 0.08 | 3.61 | May 15, 2029 | 2.38 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,891.51 | 0.08 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,887.63 | 0.08 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,869.63 | 0.08 | 6.91 | Apr 01, 2051 | 3.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,859.53 | 0.08 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,852.09 | 0.08 | 7.13 | Sep 20, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,848.01 | 0.08 | 12.94 | Nov 15, 2041 | 2.00 |
ALV | ALLIANZ | Financials | Equity | 5,831.95 | 0.08 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,819.30 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,817.83 | 0.08 | 2.71 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 5,817.01 | 0.08 | 2.66 | May 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,788.87 | 0.08 | 1.58 | Feb 28, 2027 | 1.88 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,774.08 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,763.99 | 0.08 | 16.64 | May 15, 2051 | 2.38 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,744.19 | 0.08 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,743.13 | 0.08 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,691.70 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,677.93 | 0.08 | 2.03 | Aug 31, 2027 | 3.13 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,658.40 | 0.08 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,653.05 | 0.08 | 6.24 | Aug 20, 2025 | 4.00 |
HES | HESS CORP | Energy | Equity | 5,645.59 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,635.10 | 0.08 | 1.19 | Sep 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,598.39 | 0.08 | 12.11 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,596.76 | 0.08 | 12.15 | May 15, 2042 | 3.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,592.28 | 0.08 | 3.52 | Jul 21, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,590.65 | 0.08 | 2.95 | Jul 31, 2028 | 1.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,558.83 | 0.08 | 6.93 | Aug 20, 2051 | 2.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 5,557.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,554.34 | 0.08 | 5.03 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,553.53 | 0.08 | 1.33 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,519.27 | 0.08 | 2.63 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,509.89 | 0.08 | 3.69 | Jun 30, 2029 | 3.25 |
AMGN | AMGEN INC | Health Care | Equity | 5,486.24 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,475.63 | 0.08 | 4.90 | Feb 28, 2031 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,471.55 | 0.08 | 2.13 | Jul 21, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,453.60 | 0.08 | 16.25 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,435.66 | 0.08 | 12.54 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,422.20 | 0.08 | 3.34 | Dec 31, 2028 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,420.97 | 0.08 | 12.62 | Feb 15, 2042 | 2.38 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,409.38 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,408.74 | 0.08 | 3.54 | Apr 30, 2029 | 2.88 |
DE | DEERE | Industrials | Equity | 5,401.03 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,391.20 | 0.08 | 2.33 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,390.79 | 0.08 | 4.62 | Oct 31, 2030 | 4.88 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,380.27 | 0.07 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 5,375.61 | 0.07 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 5,372.50 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,360.61 | 0.07 | 2.79 | May 31, 2028 | 1.25 |
MCO | MOODYS CORP | Financials | Equity | 5,338.15 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,324.72 | 0.07 | 5.76 | Mar 31, 2032 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,321.45 | 0.07 | 7.48 | Aug 13, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,308.40 | 0.07 | 5.11 | May 31, 2031 | 4.63 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 5,305.55 | 0.07 | 3.15 | Jan 25, 2029 | 5.40 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,305.54 | 0.07 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 5,304.56 | 0.07 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,304.32 | 0.07 | 6.93 | Feb 20, 2051 | 2.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,301.08 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,290.86 | 0.07 | 4.26 | Mar 31, 2030 | 3.63 |
T | AT&T INC | Communication | Equity | 5,224.02 | 0.07 | 0.00 | nan | 0.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 5,215.41 | 0.07 | 0.91 | Oct 15, 2027 | 4.95 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,197.05 | 0.07 | 6.61 | Aug 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,178.70 | 0.07 | 3.36 | Feb 15, 2029 | 2.63 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 5,167.15 | 0.07 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 5,160.17 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,146.48 | 0.07 | 2.59 | Apr 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,131.79 | 0.07 | 2.17 | Sep 30, 2027 | 0.38 |
ANSS | ANSYS INC | Information Technology | Equity | 5,128.53 | 0.07 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,120.37 | 0.07 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 5,119.97 | 0.07 | 6.07 | Sep 15, 2056 | 6.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,116.88 | 0.07 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,111.45 | 0.07 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 5,106.20 | 0.07 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 5,065.62 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,035.54 | 0.07 | 3.25 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,026.97 | 0.07 | 2.25 | Nov 15, 2027 | 2.25 |
SAN | BANCO SANTANDER SA | Financials | Equity | 5,020.32 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,985.37 | 0.07 | 2.17 | Oct 31, 2027 | 4.13 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,946.56 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,938.46 | 0.07 | 11.88 | Nov 15, 2042 | 4.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,922.79 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,921.33 | 0.07 | 16.95 | Feb 15, 2052 | 2.25 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,918.91 | 0.07 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 4,909.40 | 0.07 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 4,897.14 | 0.07 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,874.48 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,873.21 | 0.07 | 4.90 | Dec 31, 2030 | 3.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,859.75 | 0.07 | 2.26 | Nov 22, 2027 | 2.50 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,856.41 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,825.89 | 0.07 | 2.72 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,807.95 | 0.07 | 2.50 | Mar 15, 2028 | 3.88 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,804.28 | 0.07 | 7.28 | Feb 01, 2052 | 2.50 |
6501 | HITACHI LTD | Industrials | Equity | 4,795.69 | 0.07 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,789.18 | 0.07 | 2.65 | Jul 15, 2028 | 4.45 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,782.66 | 0.07 | 3.79 | Nov 01, 2038 | 3.50 |
OKE | ONEOK INC | Energy | Equity | 4,781.10 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,776.05 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,773.28 | 0.07 | 2.06 | Sep 15, 2027 | 3.38 |
STE | STERIS | Health Care | Equity | 4,749.66 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,744.32 | 0.07 | 3.17 | Oct 31, 2028 | 1.38 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,742.86 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,728.82 | 0.07 | 5.00 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,728.41 | 0.07 | 11.93 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,727.19 | 0.07 | 17.31 | Feb 15, 2051 | 1.88 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,721.07 | 0.07 | 4.96 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,715.36 | 0.07 | 1.44 | Dec 31, 2026 | 1.75 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,712.91 | 0.07 | 7.66 | May 01, 2051 | 2.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,709.67 | 0.07 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,707.73 | 0.07 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,701.90 | 0.07 | 2.48 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,701.49 | 0.07 | 12.98 | Nov 15, 2040 | 1.38 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,652.22 | 0.06 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,643.17 | 0.06 | 3.99 | Nov 01, 2038 | 3.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,640.96 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,634.60 | 0.06 | 3.63 | May 31, 2029 | 2.75 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,632.97 | 0.06 | 7.66 | Feb 01, 2052 | 2.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,616.25 | 0.06 | 5.26 | Aug 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,615.84 | 0.06 | 14.87 | Aug 15, 2046 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,611.76 | 0.06 | 3.02 | Oct 31, 2028 | 4.88 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,603.60 | 0.06 | 4.27 | Apr 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,595.45 | 0.06 | 17.73 | Nov 15, 2051 | 1.88 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 4,570.98 | 0.06 | 3.85 | Oct 20, 2054 | 5.50 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,557.89 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,547.32 | 0.06 | 4.81 | Jul 21, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,545.28 | 0.06 | 4.46 | Jul 31, 2030 | 4.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,538.29 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 4,531.41 | 0.06 | 11.10 | Feb 01, 2043 | 4.70 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,524.89 | 0.06 | 4.32 | May 01, 2053 | 5.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,523.25 | 0.06 | 15.30 | May 15, 2055 | 4.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,522.85 | 0.06 | 5.92 | Jul 21, 2025 | 4.50 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,500.82 | 0.06 | 6.44 | Dec 01, 2052 | 4.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 4,500.82 | 0.06 | 2.87 | Sep 20, 2054 | 6.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,493.85 | 0.06 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,473.66 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,466.97 | 0.06 | 18.63 | May 15, 2050 | 1.25 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,461.67 | 0.06 | 7.66 | Apr 01, 2051 | 2.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,451.06 | 0.06 | 4.86 | Sep 01, 2030 | 1.25 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,411.50 | 0.06 | 12.26 | May 15, 2045 | 5.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 4,404.57 | 0.06 | 6.68 | Apr 15, 2034 | 5.65 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 4,401.26 | 0.06 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,400.09 | 0.06 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,376.42 | 0.06 | 4.83 | Jan 01, 2053 | 5.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,372.62 | 0.06 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 4,362.25 | 0.06 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,361.86 | 0.06 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,335.23 | 0.06 | 7.23 | Feb 01, 2052 | 2.50 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,323.72 | 0.06 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,319.73 | 0.06 | 3.28 | Aug 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,315.24 | 0.06 | 14.34 | Feb 15, 2046 | 2.50 |
UBSG | UBS GROUP AG | Financials | Equity | 4,310.72 | 0.06 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 4,302.85 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,258.96 | 0.06 | 2.45 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,254.47 | 0.06 | 12.16 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,248.76 | 0.06 | 12.05 | Aug 15, 2042 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,236.12 | 0.06 | 3.44 | Feb 28, 2029 | 1.88 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,231.46 | 0.06 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,227.16 | 0.06 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 4,213.67 | 0.06 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 4,204.71 | 0.06 | 7.31 | May 19, 2035 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,201.45 | 0.06 | 4.27 | Jul 17, 2025 | 1.50 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,200.96 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 4,194.83 | 0.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,180.65 | 0.06 | 1.04 | Aug 08, 2026 | 2.40 |
EXC | EXELON CORP | Utilities | Equity | 4,163.30 | 0.06 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,163.11 | 0.06 | 7.66 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,153.32 | 0.06 | 1.31 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,142.71 | 0.06 | 2.21 | Nov 15, 2027 | 4.13 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,124.48 | 0.06 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 4,124.31 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,108.86 | 0.06 | 1.21 | Oct 15, 2026 | 4.63 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,077.46 | 0.06 | 7.66 | May 01, 2052 | 2.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 4,075.65 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 4,071.69 | 0.06 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,042.79 | 0.06 | 7.66 | Aug 01, 2051 | 2.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,989.78 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,988.95 | 0.06 | 14.88 | Nov 15, 2047 | 2.75 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,955.91 | 0.06 | 7.66 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,942.04 | 0.05 | 1.13 | Sep 15, 2026 | 4.63 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,923.19 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,904.52 | 0.05 | 3.99 | Nov 30, 2029 | 3.88 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,900.11 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,897.18 | 0.05 | 4.34 | Feb 15, 2030 | 1.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,883.39 | 0.05 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,858.02 | 0.05 | 4.18 | Jul 17, 2025 | 2.00 |
PFE | PFIZER INC | Health Care | Equity | 3,847.32 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,845.38 | 0.05 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,844.97 | 0.05 | 6.12 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,837.22 | 0.05 | 2.55 | Feb 29, 2028 | 1.13 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,825.80 | 0.05 | 7.36 | Feb 20, 2052 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,790.72 | 0.05 | 3.99 | Jul 17, 2025 | 3.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,764.09 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,756.68 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,756.48 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,748.31 | 0.05 | 7.66 | Feb 01, 2052 | 2.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,745.45 | 0.05 | 4.75 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,743.82 | 0.05 | 6.80 | May 01, 2052 | 3.50 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,739.27 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,727.50 | 0.05 | 12.91 | May 15, 2040 | 1.13 |
SYK | STRYKER CORP | Health Care | Equity | 3,725.43 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 3,714.04 | 0.05 | 1.88 | Jun 30, 2027 | 3.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,685.90 | 0.05 | 1.26 | Oct 27, 2026 | 1.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,645.46 | 0.05 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,637.89 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,630.02 | 0.05 | 6.59 | Sep 20, 2047 | 3.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,606.37 | 0.05 | 3.54 | May 01, 2054 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,599.03 | 0.05 | 5.94 | Feb 01, 2053 | 4.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,586.26 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,569.25 | 0.05 | 2.31 | Nov 24, 2027 | 0.75 |
CMI | CUMMINS INC | Corporates | Fixed Income | 3,568.03 | 0.05 | 13.49 | Feb 20, 2054 | 5.45 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,566.80 | 0.05 | 6.59 | Feb 01, 2051 | 3.50 |
8001 | ITOCHU CORP | Industrials | Equity | 3,564.94 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,564.08 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,558.65 | 0.05 | 1.07 | Aug 15, 2026 | 1.50 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 3,551.52 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,542.22 | 0.05 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,532.54 | 0.05 | 4.32 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,509.70 | 0.05 | 5.44 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,488.90 | 0.05 | 1.28 | Oct 31, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,487.27 | 0.05 | 14.57 | May 15, 2046 | 2.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,478.54 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,462.80 | 0.05 | 14.18 | Feb 15, 2047 | 3.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,459.22 | 0.05 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,457.45 | 0.05 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,445.26 | 0.05 | 7.42 | Mar 01, 2052 | 2.50 |
9433 | KDDI CORP | Communication | Equity | 3,409.45 | 0.05 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,405.17 | 0.05 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,392.94 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,387.90 | 0.05 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,383.67 | 0.05 | 5.67 | Dec 01, 2052 | 4.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,370.82 | 0.05 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,364.91 | 0.05 | 6.18 | Jul 01, 2045 | 3.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,361.70 | 0.05 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,358.89 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,355.12 | 0.05 | 13.84 | Nov 15, 2045 | 3.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,353.97 | 0.05 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,349.11 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,347.78 | 0.05 | 2.68 | Apr 20, 2028 | 1.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,345.74 | 0.05 | 6.59 | Jul 21, 2025 | 3.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,342.07 | 0.05 | 6.46 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,338.81 | 0.05 | 7.28 | Nov 01, 2051 | 2.50 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,311.43 | 0.05 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,310.66 | 0.05 | 7.23 | Dec 01, 2050 | 2.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,308.32 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,299.78 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,297.37 | 0.05 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,292.04 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,291.09 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,284.30 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,267.02 | 0.05 | 17.89 | Nov 15, 2050 | 1.63 |
NEM | NEWMONT | Materials | Equity | 3,264.65 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,246.22 | 0.05 | 3.75 | Jul 31, 2029 | 2.63 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 3,241.94 | 0.05 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 3,230.00 | 0.04 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,227.87 | 0.04 | 7.66 | Nov 01, 2051 | 2.00 |
CSL | CSL LTD | Health Care | Equity | 3,205.90 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 3,198.55 | 0.04 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 3,190.28 | 0.04 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,183.82 | 0.04 | 1.43 | Feb 06, 2027 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,156.08 | 0.04 | 14.64 | Aug 15, 2047 | 2.75 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,147.52 | 0.04 | 7.63 | Oct 01, 2051 | 2.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 3,144.97 | 0.04 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,142.56 | 0.04 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 3,129.16 | 0.04 | 0.95 | Jul 02, 2027 | 5.60 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,128.75 | 0.04 | 7.28 | Aug 13, 2025 | 3.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,126.72 | 0.04 | 7.89 | Jul 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,126.72 | 0.04 | 2.09 | Sep 30, 2027 | 4.13 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 3,121.61 | 0.04 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 3,116.56 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 3,116.52 | 0.04 | 12.29 | Nov 15, 2044 | 4.63 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,103.06 | 0.04 | 3.54 | Nov 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,101.43 | 0.04 | 4.05 | Oct 23, 2029 | 1.75 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,100.06 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,089.38 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,085.22 | 0.04 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,069.78 | 0.04 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,065.13 | 0.04 | 3.41 | Apr 01, 2055 | 6.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,051.67 | 0.04 | 7.63 | Dec 01, 2050 | 2.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,043.92 | 0.04 | 7.63 | Nov 01, 2050 | 2.00 |
ALC | ALCON AG | Health Care | Equity | 3,035.84 | 0.04 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 3,035.81 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 3,017.39 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 3,010.00 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 3,006.75 | 0.04 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,002.32 | 0.04 | 7.15 | Aug 20, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,996.20 | 0.04 | 4.92 | Aug 26, 2030 | 0.75 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,986.41 | 0.04 | 7.28 | Aug 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,980.29 | 0.04 | 14.41 | May 15, 2047 | 3.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,975.40 | 0.04 | 4.06 | Feb 01, 2037 | 2.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,974.67 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,972.54 | 0.04 | 1.03 | Jul 31, 2026 | 0.63 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,967.69 | 0.04 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,954.55 | 0.04 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,948.67 | 0.04 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,946.85 | 0.04 | 5.60 | Apr 20, 2053 | 4.50 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,946.08 | 0.04 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,938.69 | 0.04 | 7.36 | Apr 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,937.06 | 0.04 | 14.72 | Aug 15, 2048 | 3.00 |
INGA | ING GROEP NV | Financials | Equity | 2,928.16 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,928.03 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,907.91 | 0.04 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,896.26 | 0.04 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,881.18 | 0.04 | 6.93 | Jun 20, 2050 | 2.50 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,870.98 | 0.04 | 3.69 | Aug 25, 2029 | 2.42 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,869.76 | 0.04 | 6.91 | Jan 01, 2052 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,869.35 | 0.04 | 7.15 | Feb 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,853.44 | 0.04 | 14.36 | Nov 15, 2046 | 2.88 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,848.84 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,848.12 | 0.04 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,840.80 | 0.04 | 3.51 | Jun 01, 2029 | 3.80 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,840.39 | 0.04 | 3.11 | Dec 18, 2028 | 5.60 |
CLX | CLOROX | Consumer Staples | Equity | 2,833.37 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,814.29 | 0.04 | 1.17 | Sep 22, 2026 | 0.88 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,809.51 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,802.46 | 0.04 | 1.59 | Feb 28, 2027 | 1.13 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,802.05 | 0.04 | 2.61 | Aug 01, 2054 | 6.50 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,801.83 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,794.17 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,794.08 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,793.08 | 0.04 | 6.81 | Nov 14, 2033 | 4.75 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,789.51 | 0.04 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,788.54 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,784.95 | 0.04 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,783.83 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,783.29 | 0.04 | 1.35 | Nov 30, 2026 | 1.63 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,782.46 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,777.46 | 0.04 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,769.59 | 0.04 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,755.56 | 0.04 | 3.85 | Nov 20, 2054 | 5.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,753.11 | 0.04 | 7.28 | Jan 01, 2052 | 2.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,742.50 | 0.04 | 6.68 | Apr 01, 2052 | 3.50 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,728.23 | 0.04 | 2.14 | Feb 20, 2055 | 6.50 |
BLK | BLACKROCK INC | Financials | Equity | 2,721.38 | 0.04 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 2,715.87 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,711.94 | 0.04 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,711.87 | 0.04 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,705.39 | 0.04 | 7.28 | Jul 01, 2051 | 2.50 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,700.03 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,683.36 | 0.04 | 16.68 | Feb 15, 2050 | 2.00 |
FI | FISERV INC | Financials | Equity | 2,676.55 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,669.09 | 0.04 | 4.90 | Oct 25, 2030 | 1.50 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,663.54 | 0.04 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,662.77 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,657.67 | 0.04 | 12.77 | Nov 15, 2042 | 2.75 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,654.09 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,654.03 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,643.52 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,623.81 | 0.04 | 3.61 | Jul 01, 2029 | 3.60 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,619.74 | 0.04 | 4.20 | Feb 01, 2030 | 2.30 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,619.68 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,614.84 | 0.04 | 13.73 | Aug 15, 2045 | 2.88 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,609.13 | 0.04 | 7.66 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,606.28 | 0.04 | 8.86 | May 15, 2037 | 5.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,600.57 | 0.04 | 3.85 | Aug 20, 2054 | 5.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,596.89 | 0.04 | 6.95 | Aug 13, 2025 | 3.50 |
KFW | KFW | Government Related | Fixed Income | 2,594.45 | 0.04 | 2.58 | Apr 03, 2028 | 2.88 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,592.76 | 0.04 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,585.07 | 0.04 | 4.28 | Apr 01, 2053 | 5.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,576.91 | 0.04 | 1.16 | Sep 19, 2026 | 2.25 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,574.05 | 0.04 | 6.70 | Jul 06, 2033 | 4.20 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,571.20 | 0.04 | 7.19 | Dec 01, 2051 | 2.50 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,569.52 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,568.75 | 0.04 | 3.82 | Apr 20, 2053 | 5.50 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,566.49 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,563.97 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,561.63 | 0.04 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,557.74 | 0.04 | 1.15 | Oct 25, 2026 | 4.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,556.40 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,537.19 | 0.04 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,529.86 | 0.04 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,526.33 | 0.04 | 7.66 | May 01, 2051 | 2.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,524.96 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,521.45 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,519.43 | 0.04 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,513.69 | 0.03 | 4.09 | Dec 01, 2039 | 4.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,504.72 | 0.03 | 6.83 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,496.56 | 0.03 | 6.76 | Aug 01, 2051 | 2.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,487.44 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,485.95 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,484.55 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,481.88 | 0.03 | 3.43 | May 21, 2029 | 5.20 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,474.13 | 0.03 | 1.08 | Oct 20, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,474.13 | 0.03 | 9.37 | Feb 15, 2038 | 4.38 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,462.85 | 0.03 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,445.77 | 0.03 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,444.76 | 0.03 | 6.92 | Apr 20, 2052 | 2.50 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,443.25 | 0.03 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,442.72 | 0.03 | 8.58 | Jul 15, 2037 | 5.63 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,442.55 | 0.03 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,442.31 | 0.03 | 5.64 | Jan 01, 2055 | 5.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,441.91 | 0.03 | 6.10 | Feb 25, 2033 | 4.43 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,439.87 | 0.03 | 7.13 | Aug 20, 2050 | 2.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,435.87 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,433.53 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,431.71 | 0.03 | 5.86 | Nov 03, 2031 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,417.03 | 0.03 | 16.11 | Nov 15, 2049 | 2.38 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,400.71 | 0.03 | 11.18 | May 08, 2042 | 4.38 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,398.40 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,387.35 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,387.15 | 0.03 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,384.80 | 0.03 | 6.53 | Oct 20, 2051 | 3.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,383.17 | 0.03 | 3.28 | Mar 18, 2029 | 4.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,382.66 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,379.50 | 0.03 | 18.26 | Aug 15, 2050 | 1.38 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,379.09 | 0.03 | 6.08 | Sep 20, 2052 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,374.61 | 0.03 | 7.29 | Dec 01, 2051 | 2.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,368.91 | 0.03 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,361.96 | 0.03 | 4.43 | Aug 01, 2054 | 5.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,360.95 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,349.73 | 0.03 | 7.15 | Dec 20, 2051 | 2.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,343.25 | 0.03 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,339.94 | 0.03 | 7.89 | Feb 01, 2051 | 1.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,326.89 | 0.03 | 6.68 | May 01, 2052 | 3.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,324.85 | 0.03 | 6.68 | Jun 01, 2052 | 3.50 |
7741 | HOYA CORP | Health Care | Equity | 2,324.47 | 0.03 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,323.22 | 0.03 | 3.80 | Oct 10, 2029 | 4.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,319.41 | 0.03 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,317.91 | 0.03 | 6.31 | Jun 01, 2052 | 3.50 |
KKR | KKR AND CO INC | Financials | Equity | 2,315.34 | 0.03 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,299.97 | 0.03 | 12.33 | Apr 01, 2046 | 4.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,291.40 | 0.03 | 6.91 | May 21, 2034 | 5.40 |
NUE | NUCOR CORP | Materials | Equity | 2,290.49 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,283.24 | 0.03 | 7.04 | Jun 13, 2034 | 5.10 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,283.17 | 0.03 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,282.15 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,281.21 | 0.03 | 4.68 | May 15, 2030 | 0.63 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,269.18 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,268.56 | 0.03 | 1.76 | Apr 30, 2027 | 0.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,267.34 | 0.03 | 3.63 | Aug 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,258.77 | 0.03 | 4.65 | May 14, 2030 | 0.88 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,257.14 | 0.03 | 3.97 | Oct 24, 2029 | 2.38 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,256.33 | 0.03 | 6.93 | Nov 20, 2051 | 2.50 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,256.31 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,247.79 | 0.03 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,242.46 | 0.03 | 6.80 | May 01, 2052 | 3.50 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,239.06 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,238.48 | 0.03 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,235.12 | 0.03 | 7.66 | Apr 01, 2052 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,234.30 | 0.03 | 4.76 | Aug 15, 2030 | 1.60 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,224.92 | 0.03 | 4.48 | Apr 01, 2053 | 5.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,220.43 | 0.03 | 6.85 | Jul 01, 2051 | 3.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 2,219.87 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,216.46 | 0.03 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,213.09 | 0.03 | 7.60 | Dec 01, 2050 | 2.00 |
WAT | WATERS CORP | Health Care | Equity | 2,209.36 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,207.03 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,205.34 | 0.03 | 3.57 | Aug 01, 2054 | 6.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,202.34 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,201.02 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,198.11 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,197.52 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,190.25 | 0.03 | 16.07 | Aug 15, 2049 | 2.25 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 2,189.95 | 0.03 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,189.84 | 0.03 | 3.83 | Dec 20, 2052 | 5.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,187.43 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,187.12 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,185.10 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,182.09 | 0.03 | 3.66 | Sep 01, 2054 | 6.00 |
EQNR | EQUINOR | Energy | Equity | 2,180.01 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,179.47 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,173.12 | 0.03 | 3.58 | Jul 17, 2025 | 4.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,170.67 | 0.03 | 4.75 | Apr 20, 2053 | 5.00 |
KLAC | KLA CORP | Information Technology | Equity | 2,163.56 | 0.03 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,162.92 | 0.03 | 3.21 | Jan 24, 2029 | 4.13 |
ZS | ZSCALER INC | Information Technology | Equity | 2,160.65 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,159.29 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,157.30 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,152.31 | 0.03 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,140.49 | 0.03 | 6.98 | Oct 01, 2050 | 3.00 |
MRK | MERCK | Health Care | Equity | 2,136.61 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,135.60 | 0.03 | 6.18 | May 15, 2056 | 5.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,134.78 | 0.03 | 2.91 | Jul 20, 2028 | 1.13 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,134.37 | 0.03 | 7.13 | Jan 20, 2051 | 2.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,131.53 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,129.07 | 0.03 | 6.93 | Jul 20, 2051 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,124.55 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,123.38 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,117.95 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,117.56 | 0.03 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,110.18 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,105.41 | 0.03 | 4.44 | Dec 15, 2030 | 8.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,101.34 | 0.03 | 2.01 | Aug 15, 2027 | 2.25 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 2,100.87 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,098.92 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,091.95 | 0.03 | 2.48 | Apr 15, 2028 | 4.20 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,091.70 | 0.03 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,089.03 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,087.88 | 0.03 | 11.78 | Apr 29, 2043 | 3.88 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,086.65 | 0.03 | 5.26 | Feb 01, 2054 | 5.00 |
STT | STATE STREET CORP | Financials | Equity | 2,082.62 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 2,070.98 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,068.71 | 0.03 | 12.46 | Feb 15, 2043 | 3.13 |
PTC | PTC INC | Information Technology | Equity | 2,066.71 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,061.77 | 0.03 | 6.61 | Apr 01, 2052 | 3.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,059.91 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,059.73 | 0.03 | 6.59 | Sep 20, 2045 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,057.69 | 0.03 | 10.07 | Aug 15, 2039 | 4.50 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,057.19 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,056.81 | 0.03 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 2,051.84 | 0.03 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,050.76 | 0.03 | 6.83 | Mar 20, 2052 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,047.09 | 0.03 | 3.96 | Nov 15, 2029 | 3.75 |
KBC | KBC GROEP | Financials | Equity | 2,045.87 | 0.03 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,045.87 | 0.03 | 4.27 | Mar 01, 2037 | 2.00 |
PSX | PHILLIPS | Energy | Equity | 2,043.22 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,042.06 | 0.03 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,040.62 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,035.07 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,035.07 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,034.59 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,034.10 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,030.77 | 0.03 | 2.55 | May 25, 2028 | 3.85 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,030.44 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,026.29 | 0.03 | 7.28 | Oct 01, 2051 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,025.95 | 0.03 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 2,024.78 | 0.03 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 2,023.74 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,022.62 | 0.03 | 7.28 | Jan 01, 2052 | 2.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,021.09 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,018.38 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,016.09 | 0.03 | 2.87 | Jul 20, 2054 | 6.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,015.60 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,015.27 | 0.03 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,014.87 | 0.03 | 2.09 | Nov 01, 2053 | 6.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,014.87 | 0.03 | 2.12 | Aug 15, 2051 | 4.03 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,013.24 | 0.03 | 7.15 | Jul 01, 2052 | 3.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,009.16 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,007.93 | 0.03 | 5.49 | Sep 01, 2042 | 3.50 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,005.95 | 0.03 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,003.91 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,002.93 | 0.03 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 2,001.88 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,001.82 | 0.03 | 1.85 | May 31, 2027 | 0.50 |
BALL | BALL CORP | Materials | Equity | 2,000.52 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,999.78 | 0.03 | 7.73 | Jul 15, 2036 | 6.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,999.37 | 0.03 | 3.71 | Jun 18, 2029 | 2.25 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,994.11 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 1,991.21 | 0.03 | 6.23 | Jan 20, 2052 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,987.13 | 0.03 | 6.98 | Jun 01, 2050 | 3.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 1,983.87 | 0.03 | 3.82 | Mar 20, 2053 | 5.50 |
CSX | CSX CORP | Industrials | Equity | 1,976.45 | 0.03 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,974.32 | 0.03 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,972.38 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,969.70 | 0.03 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,959.95 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,959.40 | 0.03 | 4.56 | Mar 01, 2054 | 5.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,956.27 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,954.91 | 0.03 | 6.08 | Nov 25, 2032 | 3.78 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,954.91 | 0.03 | 4.17 | Feb 01, 2037 | 1.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,952.37 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,947.57 | 0.03 | 6.53 | Feb 20, 2052 | 3.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,945.59 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,944.16 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,940.23 | 0.03 | 1.25 | Aug 20, 2025 | 6.50 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,936.03 | 0.03 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,935.89 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,932.85 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,931.23 | 0.03 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,931.23 | 0.03 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,929.48 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,927.96 | 0.03 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,923.46 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,923.27 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,923.10 | 0.03 | 7.66 | Mar 01, 2051 | 2.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,919.02 | 0.03 | 4.25 | Oct 01, 2030 | 8.38 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,916.98 | 0.03 | 3.60 | Jun 15, 2052 | 3.31 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,916.09 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,915.35 | 0.03 | 6.26 | Jun 12, 2033 | 5.81 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,914.94 | 0.03 | 5.93 | Sep 01, 2052 | 4.50 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,913.36 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,912.90 | 0.03 | 3.89 | Apr 15, 2030 | 9.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,912.08 | 0.03 | 4.53 | Jun 01, 2030 | 2.25 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,911.85 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,911.68 | 0.03 | 6.32 | May 01, 2048 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,904.34 | 0.03 | 5.21 | Jan 13, 2031 | 1.13 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,901.81 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,892.51 | 0.03 | 6.40 | Dec 01, 2033 | 6.60 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,887.61 | 0.03 | 6.85 | Mar 01, 2052 | 3.00 |
6954 | FANUC CORP | Industrials | Equity | 1,887.49 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,885.23 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,884.24 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,874.16 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,874.15 | 0.03 | 7.66 | Apr 01, 2051 | 2.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,873.78 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,873.11 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,872.61 | 0.03 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,868.92 | 0.03 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,864.77 | 0.03 | 4.35 | Jul 01, 2053 | 5.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,864.65 | 0.03 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,859.61 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,859.47 | 0.03 | 5.98 | Jan 20, 2050 | 4.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,858.83 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,856.50 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,855.39 | 0.03 | 6.96 | May 01, 2052 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,853.59 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,852.94 | 0.03 | 2.85 | Oct 01, 2028 | 4.45 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,852.54 | 0.03 | 6.96 | Apr 01, 2052 | 3.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,852.13 | 0.03 | 6.36 | Aug 01, 2052 | 4.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,850.66 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,845.19 | 0.03 | 7.66 | Jan 01, 2051 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,842.75 | 0.03 | 1.66 | May 01, 2027 | 3.55 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,840.97 | 0.03 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,840.20 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,837.68 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,835.62 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,834.38 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,833.99 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,833.79 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,831.88 | 0.03 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,830.57 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,830.51 | 0.03 | 5.85 | Jun 01, 2052 | 4.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,830.06 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,829.29 | 0.03 | 5.53 | Oct 01, 2054 | 5.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,828.92 | 0.03 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,828.47 | 0.03 | 2.52 | Oct 01, 2053 | 6.50 |
KFW | KFW | Government Related | Fixed Income | 1,825.62 | 0.03 | 2.42 | Feb 15, 2028 | 3.75 |
AON | AON PLC CLASS A | Financials | Equity | 1,824.48 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,823.17 | 0.03 | 6.03 | May 25, 2032 | 2.58 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,823.17 | 0.03 | 1.93 | Jun 30, 2027 | 0.50 |
DT | DYNATRACE INC | Information Technology | Equity | 1,821.95 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,821.18 | 0.03 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,811.67 | 0.03 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,811.28 | 0.03 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,809.73 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,808.95 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,803.90 | 0.03 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,801.38 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,799.92 | 0.03 | 5.64 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,797.47 | 0.03 | 5.22 | Jan 29, 2031 | 1.30 |
AFL | AFLAC INC | Financials | Equity | 1,795.75 | 0.03 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,793.25 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,792.77 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,789.37 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,784.83 | 0.02 | 11.02 | Jun 15, 2043 | 5.75 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,784.42 | 0.02 | 4.84 | Oct 01, 2030 | 1.95 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,781.78 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,779.12 | 0.02 | 3.28 | Oct 01, 2054 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,777.90 | 0.02 | 6.93 | Jul 21, 2025 | 2.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,774.49 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,772.85 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,762.81 | 0.02 | 2.87 | Aug 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 1,760.77 | 0.02 | 5.92 | May 31, 2032 | 4.13 |
SRE | SEMPRA | Utilities | Equity | 1,760.04 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,758.49 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,758.10 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,755.38 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,753.74 | 0.02 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,753.02 | 0.02 | 4.28 | Feb 01, 2053 | 5.50 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,752.20 | 0.02 | 6.32 | Sep 01, 2048 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,747.31 | 0.02 | 6.19 | Jul 21, 2025 | 4.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,745.08 | 0.02 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,742.41 | 0.02 | 6.59 | Sep 01, 2049 | 3.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,737.06 | 0.02 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,735.89 | 0.02 | 7.44 | May 01, 2050 | 2.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,730.99 | 0.02 | 6.96 | Mar 01, 2052 | 3.00 |
034730 | SK INC | Industrials | Equity | 1,730.55 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,728.21 | 0.02 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,728.14 | 0.02 | 6.32 | Jul 01, 2049 | 4.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,724.32 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,722.19 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,721.96 | 0.02 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,717.53 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,717.12 | 0.02 | 4.60 | Jun 25, 2030 | 1.38 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,716.72 | 0.02 | 7.77 | Apr 01, 2052 | 2.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,714.68 | 0.02 | 2.61 | Jan 01, 2055 | 6.50 |
HUM | HUMANA INC | Health Care | Equity | 1,712.29 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,712.23 | 0.02 | 5.35 | Apr 21, 2031 | 1.90 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,711.41 | 0.02 | 1.03 | Aug 15, 2026 | 3.25 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,709.69 | 0.02 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,708.97 | 0.02 | 2.92 | Oct 20, 2053 | 6.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,707.33 | 0.02 | 6.68 | May 01, 2052 | 3.50 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,704.89 | 0.02 | 6.53 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,699.99 | 0.02 | 3.85 | Apr 20, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,699.18 | 0.02 | 1.85 | Jun 15, 2027 | 3.13 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,691.02 | 0.02 | 2.62 | Jun 15, 2028 | 4.30 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,690.20 | 0.02 | 3.06 | Sep 13, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,688.57 | 0.02 | 14.89 | Feb 15, 2049 | 3.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,687.84 | 0.02 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,686.13 | 0.02 | 4.41 | May 22, 2030 | 3.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,684.63 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,680.20 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,679.60 | 0.02 | 1.23 | Nov 01, 2026 | 3.25 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,679.19 | 0.02 | 5.91 | Oct 20, 2054 | 4.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,669.40 | 0.02 | 1.83 | Jun 12, 2027 | 4.38 |
PODD | INSULET CORP | Health Care | Equity | 1,668.43 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,668.37 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,663.13 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,661.24 | 0.02 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,660.02 | 0.02 | 6.99 | Dec 01, 2051 | 2.50 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,657.98 | 0.02 | 6.93 | Feb 20, 2052 | 2.50 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,655.94 | 0.02 | 4.27 | Apr 01, 2037 | 2.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,654.21 | 0.02 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,651.46 | 0.02 | 6.18 | Jun 15, 2033 | 6.25 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,649.42 | 0.02 | 4.27 | May 01, 2037 | 2.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,648.95 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,648.82 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,648.79 | 0.02 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,648.60 | 0.02 | 3.50 | Aug 01, 2053 | 6.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,648.19 | 0.02 | 2.12 | Oct 15, 2029 | 4.29 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,641.67 | 0.02 | 7.21 | Nov 01, 2050 | 2.50 |
DSV | DSV | Industrials | Equity | 1,641.00 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,640.35 | 0.02 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,638.11 | 0.02 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,634.33 | 0.02 | 7.15 | Mar 01, 2052 | 3.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,632.60 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,632.13 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,630.25 | 0.02 | 13.92 | Feb 15, 2045 | 2.50 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,627.94 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,625.35 | 0.02 | 7.04 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,624.13 | 0.02 | 8.10 | Feb 15, 2036 | 4.88 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,623.31 | 0.02 | 7.66 | Dec 01, 2051 | 2.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,621.63 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,620.87 | 0.02 | 8.98 | May 15, 2039 | 6.63 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,619.24 | 0.02 | 6.74 | Jul 01, 2052 | 3.50 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,616.60 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,616.38 | 0.02 | 5.26 | May 14, 2031 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,613.53 | 0.02 | 2.05 | Aug 13, 2025 | 6.50 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,612.30 | 0.02 | 1.77 | Jun 15, 2027 | 3.50 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,604.10 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,597.78 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,590.76 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,588.27 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,586.61 | 0.02 | 5.26 | Aug 01, 2053 | 5.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,586.32 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,584.27 | 0.02 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,581.71 | 0.02 | 2.87 | Jan 20, 2055 | 6.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,581.64 | 0.02 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,578.04 | 0.02 | 7.01 | Jun 01, 2054 | 4.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,577.98 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,570.80 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,566.21 | 0.02 | 6.36 | Jul 01, 2052 | 4.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,564.17 | 0.02 | 5.91 | Jan 21, 2032 | 2.13 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,563.03 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,560.50 | 0.02 | 13.72 | Jan 09, 2055 | 5.88 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,560.50 | 0.02 | 5.67 | Sep 01, 2052 | 4.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,557.42 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,557.24 | 0.02 | 7.89 | May 01, 2051 | 1.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,551.94 | 0.02 | 4.83 | Jan 01, 2053 | 5.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,548.27 | 0.02 | 5.89 | Jul 01, 2052 | 4.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,545.41 | 0.02 | 2.61 | Apr 01, 2055 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,544.19 | 0.02 | 7.47 | Aug 28, 2034 | 3.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,543.78 | 0.02 | 1.92 | Jul 07, 2027 | 2.38 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,542.15 | 0.02 | 5.77 | Oct 14, 2031 | 1.80 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,535.60 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,534.40 | 0.02 | 1.03 | Aug 03, 2026 | 2.70 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,534.40 | 0.02 | 3.44 | Sep 01, 2053 | 6.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,532.77 | 0.02 | 6.58 | Jan 01, 2048 | 3.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,532.77 | 0.02 | 5.44 | Jun 20, 2053 | 4.50 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,529.50 | 0.02 | 4.06 | Sep 01, 2036 | 2.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,529.44 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,529.10 | 0.02 | 5.98 | Feb 20, 2050 | 4.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,528.69 | 0.02 | 6.92 | May 20, 2052 | 2.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,528.28 | 0.02 | 1.22 | Oct 08, 2026 | 0.75 |
LR | LEGRAND SA | Industrials | Equity | 1,526.56 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,522.16 | 0.02 | 1.51 | May 02, 2034 | 5.75 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,515.39 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,514.41 | 0.02 | 2.21 | Dec 01, 2027 | 3.25 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,503.84 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,500.95 | 0.02 | 4.30 | Nov 15, 2030 | 9.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,500.42 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,497.28 | 0.02 | 2.79 | Aug 21, 2028 | 3.75 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,494.94 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,493.21 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,491.89 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,491.17 | 0.02 | 3.99 | May 01, 2029 | 3.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,487.49 | 0.02 | 2.65 | Oct 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,483.82 | 0.02 | 1.28 | Oct 31, 2026 | 1.13 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,481.38 | 0.02 | 6.85 | Jun 01, 2051 | 3.00 |
BP. | BP PLC | Energy | Equity | 1,480.85 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,479.74 | 0.02 | 7.53 | Feb 15, 2035 | 4.75 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,477.51 | 0.02 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,476.48 | 0.02 | 12.77 | Feb 12, 2052 | 4.40 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,475.41 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,472.00 | 0.02 | 6.63 | Jul 01, 2051 | 3.00 |
DCC | DCC PLC | Industrials | Equity | 1,470.55 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,467.93 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,466.69 | 0.02 | 1.79 | Jun 04, 2027 | 5.40 |
G1A | GEA GROUP AG | Industrials | Equity | 1,466.61 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,466.37 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,464.64 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,464.25 | 0.02 | 4.27 | Jun 01, 2037 | 2.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,462.61 | 0.02 | 1.74 | Jun 15, 2029 | 4.06 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,461.80 | 0.02 | 4.72 | Sep 20, 2052 | 5.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,456.50 | 0.02 | 7.36 | Nov 01, 2050 | 2.50 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,456.09 | 0.02 | 4.32 | Aug 01, 2053 | 5.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,455.64 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,455.64 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,450.94 | 0.02 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,450.63 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,450.06 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,449.97 | 0.02 | 4.49 | Nov 01, 2054 | 5.50 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,446.71 | 0.02 | 4.99 | Apr 01, 2055 | 5.50 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,446.38 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,446.30 | 0.02 | 4.75 | Aug 15, 2030 | 1.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,441.81 | 0.02 | 4.11 | Feb 14, 2030 | 3.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,440.59 | 0.02 | 12.13 | Aug 07, 2042 | 3.20 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,437.33 | 0.02 | 7.42 | Jul 01, 2052 | 2.50 |
CPRT | COPART INC | Industrials | Equity | 1,436.87 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,432.99 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,429.17 | 0.02 | 4.65 | Nov 01, 2054 | 5.50 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,424.68 | 0.02 | 6.11 | Jul 01, 2047 | 4.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,422.35 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,421.01 | 0.02 | 6.96 | Apr 01, 2052 | 3.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,420.45 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,417.34 | 0.02 | 3.96 | Nov 01, 2029 | 2.75 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,414.08 | 0.02 | 7.30 | Apr 01, 2035 | 5.80 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,407.05 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,402.66 | 0.02 | 2.43 | Jan 30, 2028 | 1.95 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,401.43 | 0.02 | 2.48 | Feb 01, 2055 | 6.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,395.63 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,394.91 | 0.02 | 4.09 | Nov 01, 2039 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,394.91 | 0.02 | 2.12 | Oct 15, 2027 | 2.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,394.09 | 0.02 | 5.66 | Oct 25, 2031 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,391.24 | 0.02 | 3.54 | May 15, 2029 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,388.38 | 0.02 | 2.04 | Sep 25, 2027 | 4.40 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,387.97 | 0.02 | 4.43 | Mar 01, 2054 | 5.50 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,383.49 | 0.02 | 7.63 | Jun 01, 2050 | 2.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,383.08 | 0.02 | 5.14 | Apr 01, 2031 | 2.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,382.26 | 0.02 | 15.06 | Mar 12, 2051 | 3.05 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,381.86 | 0.02 | 6.88 | Apr 01, 2052 | 2.50 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,381.75 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,381.45 | 0.02 | 5.72 | Feb 01, 2032 | 3.10 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,380.22 | 0.02 | 1.65 | May 25, 2027 | 3.06 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,380.18 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,377.50 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,376.39 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,372.91 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,371.66 | 0.02 | 2.44 | Apr 03, 2028 | 3.80 |
KFW | KFW | Government Related | Fixed Income | 1,366.36 | 0.02 | 1.20 | Oct 01, 2026 | 1.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,364.32 | 0.02 | 2.42 | Dec 01, 2053 | 6.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,362.28 | 0.02 | 7.63 | Sep 01, 2050 | 2.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,361.06 | 0.02 | 7.28 | Apr 01, 2052 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,355.75 | 0.02 | 3.62 | Jun 15, 2029 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,352.49 | 0.02 | 5.51 | Aug 01, 2031 | 2.15 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,350.86 | 0.02 | 5.18 | Apr 01, 2053 | 5.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,345.56 | 0.02 | 6.53 | Dec 20, 2051 | 3.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,345.56 | 0.02 | 4.28 | Apr 01, 2030 | 2.85 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,343.92 | 0.02 | 4.73 | Nov 01, 2054 | 5.50 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,342.29 | 0.02 | 4.84 | Sep 01, 2030 | 1.40 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,341.07 | 0.02 | 4.37 | Dec 15, 2030 | 9.63 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,339.24 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,338.62 | 0.02 | 2.13 | Sep 16, 2027 | 0.63 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,333.32 | 0.02 | 6.85 | Feb 01, 2050 | 3.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,332.68 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,330.49 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,330.47 | 0.02 | 4.46 | Mar 01, 2031 | 8.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,326.79 | 0.02 | 6.02 | Jun 30, 2032 | 4.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,324.98 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,321.90 | 0.02 | 6.82 | Mar 01, 2052 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,320.27 | 0.02 | 7.19 | Feb 01, 2052 | 2.50 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,318.23 | 0.02 | 2.56 | Jan 01, 2054 | 6.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,315.37 | 0.02 | 4.28 | May 01, 2053 | 5.50 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,314.97 | 0.02 | 7.66 | Sep 01, 2051 | 2.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,314.34 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,311.70 | 0.02 | 1.90 | Aug 15, 2027 | 3.70 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,311.25 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,306.17 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,305.18 | 0.02 | 3.06 | Nov 15, 2028 | 4.80 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,305.18 | 0.02 | 6.40 | Jun 01, 2053 | 5.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,303.55 | 0.02 | 1.80 | May 24, 2027 | 2.38 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,302.73 | 0.02 | 7.27 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,301.51 | 0.02 | 13.64 | May 15, 2045 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,300.28 | 0.02 | 13.09 | Aug 15, 2044 | 3.13 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,299.30 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,297.59 | 0.02 | 0.00 | nan | 0.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,294.98 | 0.02 | 3.28 | May 01, 2055 | 6.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,294.71 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,292.94 | 0.02 | 6.32 | Mar 01, 2049 | 4.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,292.53 | 0.02 | 7.63 | Nov 01, 2051 | 2.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,291.31 | 0.02 | 2.56 | May 15, 2030 | 4.31 |
ARGX | ARGENX | Health Care | Equity | 1,290.90 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,290.90 | 0.02 | 7.28 | Sep 01, 2051 | 2.50 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,288.05 | 0.02 | 6.68 | Apr 01, 2052 | 3.50 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,285.19 | 0.02 | 7.66 | Jul 01, 2051 | 2.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,284.27 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,281.52 | 0.02 | 7.66 | May 01, 2051 | 2.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,281.52 | 0.02 | 7.27 | Oct 01, 2051 | 2.00 |
SAN | SANOFI SA | Health Care | Equity | 1,281.38 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,281.11 | 0.02 | 7.66 | Dec 01, 2051 | 2.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,280.13 | 0.02 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,274.48 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,273.77 | 0.02 | 5.91 | Nov 20, 2054 | 4.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,273.30 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,272.57 | 0.02 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,271.73 | 0.02 | 2.87 | Jan 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,270.92 | 0.02 | 11.08 | Oct 15, 2045 | 6.35 |
ADYEN | ADYEN NV | Financials | Equity | 1,269.10 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,265.61 | 0.02 | 1.19 | Oct 06, 2026 | 2.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,265.21 | 0.02 | 2.25 | Dec 15, 2027 | 3.34 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,261.94 | 0.02 | 6.53 | Sep 20, 2051 | 3.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,258.59 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,258.27 | 0.02 | 2.95 | Aug 12, 2028 | 1.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,257.86 | 0.02 | 6.15 | Apr 29, 2032 | 2.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,257.05 | 0.02 | 13.43 | Nov 15, 2044 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,256.64 | 0.02 | 12.89 | May 15, 2043 | 2.88 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,256.64 | 0.02 | 5.06 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,255.01 | 0.02 | 10.29 | Feb 15, 2039 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,253.79 | 0.02 | 6.85 | May 01, 2051 | 3.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,251.34 | 0.02 | 7.13 | Dec 20, 2050 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,248.24 | 0.02 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,247.92 | 0.02 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,245.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,245.22 | 0.02 | 6.57 | Aug 01, 2050 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,244.00 | 0.02 | 1.13 | Sep 15, 2031 | 3.63 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,241.14 | 0.02 | 6.59 | May 20, 2053 | 3.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,241.14 | 0.02 | 4.66 | Apr 01, 2031 | 7.45 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,238.89 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,238.69 | 0.02 | 6.63 | Jun 01, 2049 | 3.50 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,238.31 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,238.29 | 0.02 | 5.24 | Feb 25, 2031 | 1.60 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,237.47 | 0.02 | 3.63 | Sep 01, 2053 | 6.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,231.35 | 0.02 | 6.36 | May 01, 2052 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,231.35 | 0.02 | 6.03 | Mar 29, 2032 | 2.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,230.54 | 0.02 | 2.45 | Aug 20, 2030 | 4.17 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,228.73 | 0.02 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,228.50 | 0.02 | 14.34 | May 24, 2061 | 3.77 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,226.87 | 0.02 | 4.63 | May 28, 2030 | 1.35 |
KER | KERING SA | Consumer Discretionary | Equity | 1,224.38 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,223.20 | 0.02 | 2.13 | Nov 15, 2027 | 3.85 |
UPM | UPM-KYMMENE | Materials | Equity | 1,223.14 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,222.20 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,221.56 | 0.02 | 6.93 | Jan 20, 2052 | 2.50 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,218.60 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,214.80 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,214.63 | 0.02 | 7.13 | Nov 20, 2050 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,211.78 | 0.02 | 5.49 | Jul 01, 2047 | 3.50 |
ELISA | ELISA | Communication | Equity | 1,210.00 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,207.70 | 0.02 | 7.66 | Apr 01, 2051 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,207.29 | 0.02 | 1.75 | Jul 13, 2027 | 4.40 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,204.02 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,196.28 | 0.02 | 2.85 | Sep 11, 2028 | 5.65 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,194.90 | 0.02 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,194.51 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,192.61 | 0.02 | 10.17 | May 15, 2039 | 4.25 |
KFW | KFW MTN | Government Related | Fixed Income | 1,190.57 | 0.02 | 5.01 | Sep 30, 2030 | 0.75 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,189.75 | 0.02 | 11.92 | Feb 01, 2046 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,188.93 | 0.02 | 1.47 | Jan 27, 2027 | 3.30 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,184.13 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,184.04 | 0.02 | 6.95 | Apr 01, 2052 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,183.22 | 0.02 | 2.02 | Sep 12, 2027 | 3.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,182.21 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,180.78 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,180.59 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,180.52 | 0.02 | 0.00 | nan | 0.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,180.37 | 0.02 | 4.60 | May 01, 2054 | 5.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,179.15 | 0.02 | 1.99 | Jun 18, 2029 | 5.38 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,178.33 | 0.02 | 7.23 | Dec 01, 2050 | 2.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,176.70 | 0.02 | 7.77 | Feb 01, 2052 | 2.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,175.07 | 0.02 | 6.92 | Aug 20, 2052 | 2.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,174.89 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,174.66 | 0.02 | 7.19 | Nov 01, 2051 | 2.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,173.44 | 0.02 | 4.43 | Jun 01, 2054 | 5.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,173.03 | 0.02 | 6.94 | Jul 20, 2050 | 3.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,172.84 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,167.32 | 0.02 | 2.98 | Sep 18, 2028 | 3.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,164.87 | 0.02 | 4.54 | Jun 22, 2030 | 2.70 |
ORK | ORKLA | Consumer Staples | Equity | 1,164.17 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,162.02 | 0.02 | 0.96 | Jul 15, 2026 | 3.00 |
SWED A | SWEDBANK | Financials | Equity | 1,161.81 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,161.61 | 0.02 | 1.49 | Apr 06, 2027 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,159.98 | 0.02 | 12.53 | Aug 15, 2042 | 2.75 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,157.94 | 0.02 | 6.32 | Jan 01, 2049 | 4.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,153.86 | 0.02 | 5.76 | Jan 15, 2032 | 2.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,153.86 | 0.02 | 5.26 | Feb 10, 2031 | 1.25 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 1,152.17 | 0.02 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,149.27 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,148.56 | 0.02 | 5.67 | Jul 25, 2033 | 4.91 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,145.70 | 0.02 | 2.87 | Jun 20, 2054 | 6.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,144.89 | 0.02 | 4.92 | Aug 27, 2030 | 0.75 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,139.81 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,139.18 | 0.02 | 5.92 | Mar 20, 2049 | 4.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,138.77 | 0.02 | 6.73 | Feb 20, 2034 | 5.15 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,138.77 | 0.02 | 6.50 | Oct 20, 2052 | 3.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,137.95 | 0.02 | 6.29 | May 15, 2033 | 5.25 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,137.80 | 0.02 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,137.58 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,136.73 | 0.02 | 7.23 | Oct 01, 2051 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,135.91 | 0.02 | 13.57 | Sep 15, 2053 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,134.28 | 0.02 | 1.59 | Mar 11, 2027 | 2.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,134.28 | 0.02 | 6.10 | Mar 03, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,133.87 | 0.02 | 3.56 | Aug 15, 2029 | 6.13 |
WRT1V | WARTSILA | Industrials | Equity | 1,133.70 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,133.06 | 0.02 | 2.30 | Dec 15, 2032 | 3.80 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,127.75 | 0.02 | 4.75 | Nov 20, 2053 | 5.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,126.02 | 0.02 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,125.44 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,122.86 | 0.02 | 7.00 | Feb 01, 2052 | 3.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,121.10 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,119.39 | 0.02 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,117.49 | 0.02 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,115.58 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,114.86 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,114.70 | 0.02 | 2.92 | Sep 20, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,114.70 | 0.02 | 4.75 | Feb 15, 2031 | 5.38 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,114.34 | 0.02 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,113.93 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,113.48 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,111.03 | 0.02 | 7.77 | Feb 01, 2052 | 2.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,105.73 | 0.02 | 3.23 | Jul 01, 2053 | 6.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,104.91 | 0.02 | 7.36 | Nov 01, 2050 | 2.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,103.34 | 0.02 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,102.65 | 0.02 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,100.63 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,097.16 | 0.02 | 6.85 | Oct 01, 2050 | 3.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,097.01 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,096.76 | 0.02 | 7.94 | Feb 01, 2036 | 4.70 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,096.76 | 0.02 | 7.44 | Feb 01, 2051 | 2.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,096.35 | 0.02 | 7.62 | Jun 01, 2051 | 2.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,094.72 | 0.02 | 6.85 | May 01, 2051 | 3.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,093.52 | 0.02 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,093.23 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,091.86 | 0.02 | 7.27 | Jan 15, 2035 | 5.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,091.35 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,090.23 | 0.02 | 3.27 | Mar 15, 2029 | 4.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,090.11 | 0.02 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,088.44 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,086.56 | 0.02 | 5.73 | Sep 01, 2050 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,086.15 | 0.02 | 12.30 | Aug 15, 2043 | 3.63 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,083.70 | 0.02 | 7.07 | Sep 12, 2034 | 5.10 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,082.48 | 0.02 | 2.78 | Jul 12, 2028 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,080.44 | 0.02 | 2.58 | Apr 13, 2028 | 3.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,080.03 | 0.02 | 1.58 | Apr 06, 2027 | 3.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,079.86 | 0.02 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,079.67 | 0.02 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,078.92 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,078.40 | 0.02 | 3.94 | Oct 17, 2029 | 2.88 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,077.62 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,077.59 | 0.02 | 4.36 | Mar 01, 2037 | 1.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,076.40 | 0.01 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 1,075.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,073.92 | 0.01 | 6.53 | Nov 20, 2051 | 3.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,072.44 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,072.28 | 0.01 | 6.67 | Sep 08, 2033 | 4.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,071.06 | 0.01 | 3.97 | Jan 09, 2030 | 5.13 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,070.25 | 0.01 | 1.57 | Mar 15, 2052 | 3.93 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,068.61 | 0.01 | 4.25 | Dec 17, 2053 | 1.70 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,067.80 | 0.01 | 2.59 | Jun 12, 2028 | 4.88 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,066.77 | 0.01 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,065.76 | 0.01 | 6.02 | Apr 01, 2050 | 4.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,065.35 | 0.01 | 3.99 | Apr 01, 2037 | 3.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,062.68 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,061.27 | 0.01 | 7.66 | Jul 01, 2051 | 2.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,060.46 | 0.01 | 7.66 | Jul 01, 2052 | 2.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,060.46 | 0.01 | 7.89 | Nov 01, 2051 | 1.50 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,059.23 | 0.01 | 3.07 | Jan 25, 2029 | 5.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,059.23 | 0.01 | 1.46 | Jan 13, 2027 | 1.50 |
DG | VINCI SA | Industrials | Equity | 1,057.80 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,056.38 | 0.01 | 3.08 | Feb 15, 2057 | 5.74 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,056.38 | 0.01 | 3.77 | Jul 17, 2025 | 3.50 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,055.57 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,055.15 | 0.01 | 3.48 | May 03, 2029 | 3.15 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,054.91 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,054.55 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,052.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,049.85 | 0.01 | 15.27 | May 15, 2049 | 2.88 |
METSO | METSO CORPORATION | Industrials | Equity | 1,048.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,047.81 | 0.01 | 3.49 | Apr 01, 2054 | 6.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,043.81 | 0.01 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,040.88 | 0.01 | 5.46 | Jun 15, 2031 | 2.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,039.39 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,035.98 | 0.01 | 2.77 | Aug 25, 2028 | 4.65 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,035.58 | 0.01 | 1.35 | Dec 02, 2026 | 3.38 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,034.92 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,034.35 | 0.01 | 5.11 | Dec 01, 2052 | 5.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,032.72 | 0.01 | 4.41 | Apr 01, 2054 | 5.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,032.39 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,031.50 | 0.01 | 6.22 | Jun 01, 2033 | 5.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,031.09 | 0.01 | 4.82 | Sep 15, 2030 | 1.75 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,030.68 | 0.01 | 1.21 | Jan 16, 2029 | 4.65 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,030.68 | 0.01 | 7.15 | May 01, 2052 | 3.00 |
1150 | ALINMA BANK | Financials | Equity | 1,030.63 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 1,030.41 | 0.01 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,029.46 | 0.01 | 5.74 | Mar 01, 2053 | 5.50 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,029.05 | 0.01 | 1.87 | Oct 15, 2029 | 4.32 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,026.60 | 0.01 | 1.07 | Jan 22, 2029 | 4.49 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,025.69 | 0.01 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,024.18 | 0.01 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,021.83 | 0.01 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,018.85 | 0.01 | 5.18 | Apr 01, 2031 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,017.22 | 0.01 | 9.04 | Mar 25, 2038 | 4.78 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,013.96 | 0.01 | 6.59 | Mar 20, 2049 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,012.74 | 0.01 | 13.04 | Mar 21, 2049 | 4.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,011.92 | 0.01 | 7.36 | Mar 20, 2052 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,011.51 | 0.01 | 2.61 | Jun 01, 2028 | 5.25 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,009.88 | 0.01 | 5.85 | Aug 01, 2052 | 4.50 |
7752 | RICOH LTD | Information Technology | Equity | 1,008.88 | 0.01 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,008.66 | 0.01 | 2.37 | Jan 26, 2028 | 3.63 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,008.25 | 0.01 | 7.77 | Feb 01, 2052 | 2.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,007.44 | 0.01 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,004.35 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,004.17 | 0.01 | 6.60 | Jul 27, 2033 | 4.30 |
NI | NISOURCE INC | Corporates | Fixed Income | 999.68 | 0.01 | 13.36 | Apr 01, 2055 | 5.85 |
CABK | CAIXABANK SA | Financials | Equity | 998.97 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 998.05 | 0.01 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 996.83 | 0.01 | 7.17 | Oct 03, 2034 | 5.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 993.97 | 0.01 | 1.89 | Aug 15, 2027 | 6.22 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 989.90 | 0.01 | 5.34 | Apr 01, 2032 | 7.25 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 989.64 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 989.58 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 987.86 | 0.01 | 4.83 | Sep 01, 2030 | 1.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 986.63 | 0.01 | 5.90 | Nov 16, 2032 | 5.60 |
7751 | CANON INC | Information Technology | Equity | 985.57 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 980.11 | 0.01 | 3.51 | Sep 25, 2029 | 3.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 979.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 978.07 | 0.01 | 4.61 | May 01, 2054 | 5.50 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 977.25 | 0.01 | 3.73 | Nov 15, 2057 | 6.20 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 971.32 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 971.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 970.73 | 0.01 | 1.68 | Mar 31, 2027 | 0.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 969.50 | 0.01 | 0.98 | Jul 15, 2026 | 1.45 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 966.65 | 0.01 | 1.63 | Mar 29, 2027 | 3.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 965.83 | 0.01 | 2.32 | Jan 15, 2028 | 3.30 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 965.83 | 0.01 | 3.23 | Sep 01, 2053 | 6.00 |
CNC | CENTENE CORP | Health Care | Equity | 964.64 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 964.20 | 0.01 | 3.76 | Sep 25, 2029 | 2.67 |
NED | NEDBANK GROUP LTD | Financials | Equity | 961.38 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 960.94 | 0.01 | 2.90 | Oct 15, 2028 | 4.38 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 959.31 | 0.01 | 3.96 | Dec 15, 2052 | 3.15 |
KFW | KFW | Government Related | Fixed Income | 956.45 | 0.01 | 3.94 | Sep 14, 2029 | 1.75 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 954.00 | 0.01 | 5.93 | Nov 01, 2052 | 4.50 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 953.60 | 0.01 | 3.64 | Feb 01, 2055 | 6.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 952.78 | 0.01 | 4.12 | May 01, 2037 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 952.78 | 0.01 | 8.21 | Feb 15, 2036 | 4.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 952.46 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 951.56 | 0.01 | 12.89 | Aug 20, 2048 | 4.45 |
SWB | SUNWAY BHD | Industrials | Equity | 951.48 | 0.01 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 949.92 | 0.01 | 7.63 | Jun 01, 2050 | 2.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 948.47 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 947.48 | 0.01 | 2.53 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 947.07 | 0.01 | 2.07 | Oct 24, 2027 | 5.30 |
AMRZ | AMRIZE AG | Materials | Equity | 943.88 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 942.17 | 0.01 | 1.79 | Jun 12, 2027 | 3.13 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 941.84 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 940.95 | 0.01 | 6.02 | Aug 16, 2032 | 3.65 |
PBBANK | PUBLIC BANK | Financials | Equity | 938.21 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 937.69 | 0.01 | 1.27 | Nov 19, 2026 | 3.55 |
VMW | VMWARE LLC | Corporates | Fixed Income | 935.24 | 0.01 | 1.91 | Aug 21, 2027 | 3.90 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 933.90 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 933.11 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 931.98 | 0.01 | 2.06 | Oct 01, 2027 | 3.10 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 931.98 | 0.01 | 6.19 | Dec 20, 2048 | 4.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 931.78 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 931.57 | 0.01 | 2.00 | Sep 25, 2027 | 3.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 931.57 | 0.01 | 4.19 | Jan 24, 2030 | 2.40 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 928.31 | 0.01 | 7.27 | Oct 25, 2034 | 4.76 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 927.49 | 0.01 | 3.16 | Jan 27, 2030 | 5.08 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 927.37 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 926.68 | 0.01 | 7.63 | Jul 01, 2050 | 2.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 925.89 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 925.70 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 925.51 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 924.57 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 923.01 | 0.01 | 1.49 | Feb 01, 2027 | 2.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 922.19 | 0.01 | 1.49 | Feb 07, 2028 | 3.44 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 918.92 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 916.59 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 916.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 913.22 | 0.01 | 3.54 | Aug 01, 2053 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 912.81 | 0.01 | 4.65 | Jul 08, 2030 | 2.13 |
LKQ | LKQ CORP | Corporates | Fixed Income | 911.99 | 0.01 | 2.63 | Jun 15, 2028 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 910.36 | 0.01 | 3.48 | May 22, 2030 | 3.97 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 909.55 | 0.01 | 2.47 | Apr 17, 2028 | 4.20 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 909.14 | 0.01 | 4.32 | May 01, 2053 | 5.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 907.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 906.69 | 0.01 | 4.41 | Mar 01, 2054 | 5.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 906.28 | 0.01 | 7.23 | Sep 01, 2051 | 2.50 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 903.64 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 903.02 | 0.01 | 5.70 | Oct 01, 2052 | 4.50 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 902.69 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 901.39 | 0.01 | 4.04 | Feb 15, 2030 | 3.38 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 900.87 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 900.16 | 0.01 | 8.43 | Sep 15, 2037 | 6.45 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 900.16 | 0.01 | 7.56 | Feb 12, 2035 | 4.63 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 898.53 | 0.01 | 6.93 | Jan 20, 2051 | 2.50 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 896.14 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 895.27 | 0.01 | 5.65 | Nov 15, 2054 | 2.69 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 895.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 894.45 | 0.01 | 3.79 | Jan 15, 2030 | 7.13 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 891.87 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 891.60 | 0.01 | 4.95 | Nov 01, 2030 | 1.75 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 891.19 | 0.01 | 4.43 | Mar 01, 2055 | 5.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 890.38 | 0.01 | 5.40 | Jun 15, 2054 | 2.75 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 889.56 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 889.56 | 0.01 | 1.71 | May 15, 2027 | 3.20 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 888.74 | 0.01 | 6.94 | Dec 20, 2050 | 3.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 888.34 | 0.01 | 5.53 | Jan 01, 2055 | 5.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 888.34 | 0.01 | 7.21 | Mar 01, 2051 | 2.50 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 887.11 | 0.01 | 2.17 | Oct 16, 2029 | 5.28 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 886.16 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 884.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 883.85 | 0.01 | 5.32 | Jul 25, 2031 | 1.71 |
ENGI | ENGIE SA | Utilities | Equity | 883.80 | 0.01 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 882.22 | 0.01 | 6.58 | Oct 01, 2047 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 882.22 | 0.01 | 5.11 | Jan 12, 2031 | 1.71 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 880.18 | 0.01 | 1.92 | Aug 15, 2027 | 6.38 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 878.96 | 0.01 | 6.85 | Mar 01, 2048 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 877.73 | 0.01 | 5.50 | Jul 01, 2031 | 2.05 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 877.73 | 0.01 | 4.12 | Apr 01, 2037 | 2.50 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 876.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 876.51 | 0.01 | 7.42 | May 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 876.51 | 0.01 | 3.81 | Sep 14, 2029 | 3.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 876.51 | 0.01 | 2.04 | Sep 08, 2027 | 3.38 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 876.50 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 875.28 | 0.01 | 5.64 | Apr 27, 2033 | 4.57 |
ECL | ECOLAB INC | Corporates | Fixed Income | 873.65 | 0.01 | 4.04 | Mar 24, 2030 | 4.80 |
4523 | EISAI LTD | Health Care | Equity | 870.80 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 869.98 | 0.01 | 1.59 | Mar 24, 2028 | 4.17 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 869.98 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
6869 | SYSMEX CORP | Health Care | Equity | 866.14 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 865.50 | 0.01 | 0.98 | Jul 15, 2026 | 1.65 |
TOTS3 | TOTVS SA | Information Technology | Equity | 865.50 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 864.68 | 0.01 | 5.69 | Mar 25, 2032 | 4.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 863.84 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 863.46 | 0.01 | 1.88 | Sep 25, 2027 | 1.34 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 862.64 | 0.01 | 2.16 | Nov 03, 2027 | 2.90 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 862.00 | 0.01 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 861.87 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 861.42 | 0.01 | 12.71 | Mar 20, 2051 | 4.08 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 861.01 | 0.01 | 3.10 | Feb 01, 2055 | 6.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 859.57 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 858.65 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 857.34 | 0.01 | 5.81 | Dec 15, 2031 | 2.40 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 856.52 | 0.01 | 2.53 | May 15, 2028 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 856.11 | 0.01 | 12.92 | May 15, 2044 | 3.38 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 855.71 | 0.01 | 2.14 | Jan 20, 2055 | 6.50 |
ASX | ASX LTD | Financials | Equity | 855.56 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 854.48 | 0.01 | 7.78 | Feb 12, 2035 | 3.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 853.26 | 0.01 | 7.21 | Jul 15, 2035 | 6.75 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 850.00 | 0.01 | 3.76 | Feb 01, 2036 | 2.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 849.59 | 0.01 | 5.36 | Jul 15, 2031 | 2.65 |
NESTE | NESTE | Energy | Equity | 848.93 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 846.44 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 845.12 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 844.29 | 0.01 | 7.66 | Feb 01, 2052 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 842.66 | 0.01 | 2.35 | Feb 15, 2028 | 3.80 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 842.66 | 0.01 | 6.54 | Apr 01, 2052 | 3.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 841.84 | 0.01 | 3.91 | May 01, 2036 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 841.84 | 0.01 | 4.57 | Jun 01, 2030 | 1.95 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 841.43 | 0.01 | 3.91 | Jul 01, 2036 | 2.50 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 840.62 | 0.01 | 6.94 | Jun 15, 2034 | 5.50 |
K | KELLANOVA | Corporates | Fixed Income | 840.62 | 0.01 | 2.16 | Nov 15, 2027 | 3.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 840.21 | 0.01 | 1.52 | Mar 01, 2027 | 2.95 |
K | KELLANOVA | Corporates | Fixed Income | 840.21 | 0.01 | 4.55 | Jun 01, 2030 | 2.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 839.80 | 0.01 | 12.01 | Feb 15, 2042 | 3.13 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 834.95 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 834.91 | 0.01 | 5.94 | Sep 01, 2032 | 4.25 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 832.58 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 831.23 | 0.01 | 6.88 | Jan 24, 2034 | 4.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 830.42 | 0.01 | 12.18 | Mar 25, 2048 | 5.05 |
AKZA | AKZO NOBEL NV | Materials | Equity | 830.09 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 828.58 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 827.56 | 0.01 | 14.90 | May 19, 2063 | 5.34 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 827.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 825.93 | 0.01 | 6.02 | May 01, 2050 | 4.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 825.52 | 0.01 | 1.66 | Jun 15, 2060 | 3.13 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 824.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 823.08 | 0.01 | 5.87 | Oct 01, 2052 | 4.50 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 821.94 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 821.85 | 0.01 | 4.24 | Mar 26, 2030 | 3.10 |
NICE | NICE LTD | Information Technology | Equity | 821.22 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 821.04 | 0.01 | 11.02 | Mar 08, 2044 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 820.63 | 0.01 | 8.64 | Jul 15, 2039 | 8.13 |
APA | APA GROUP UNITS | Utilities | Equity | 820.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 819.00 | 0.01 | 3.39 | Apr 01, 2054 | 6.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 817.37 | 0.01 | 11.35 | Dec 15, 2043 | 5.25 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 815.74 | 0.01 | 4.61 | Jun 15, 2030 | 1.90 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 814.92 | 0.01 | 7.89 | Apr 01, 2051 | 1.50 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 814.51 | 0.01 | 3.07 | Mar 01, 2054 | 6.50 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 814.37 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 814.10 | 0.01 | 7.20 | Nov 15, 2034 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 813.29 | 0.01 | 6.16 | Apr 25, 2034 | 5.29 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 811.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 810.84 | 0.01 | 6.58 | Aug 01, 2049 | 3.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 809.62 | 0.01 | 6.55 | Jan 11, 2034 | 5.42 |
6146 | DISCO CORP | Information Technology | Equity | 808.35 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 807.58 | 0.01 | 5.24 | May 01, 2031 | 2.60 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 807.58 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
3993 | CMOC GROUP LTD | Materials | Equity | 806.05 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 805.54 | 0.01 | 5.67 | Jan 30, 2032 | 3.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 804.72 | 0.01 | 4.14 | Sep 01, 2030 | 8.75 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 803.91 | 0.01 | 2.31 | Feb 15, 2028 | 7.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 802.28 | 0.01 | 4.47 | Apr 29, 2030 | 2.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 802.12 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 801.98 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 801.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 801.05 | 0.01 | 7.56 | Apr 01, 2051 | 2.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 800.74 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 800.24 | 0.01 | 2.10 | Oct 15, 2027 | 3.00 |
MOWI | MOWI | Consumer Staples | Equity | 799.10 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 796.16 | 0.01 | 5.05 | Nov 01, 2031 | 7.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 794.53 | 0.01 | 11.42 | Oct 28, 2041 | 3.88 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 792.92 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 792.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 792.49 | 0.01 | 6.92 | Sep 20, 2052 | 2.50 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 791.68 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 791.26 | 0.01 | 3.07 | Dec 01, 2053 | 6.50 |
EOAN | E.ON N | Utilities | Equity | 790.23 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 790.04 | 0.01 | 4.24 | May 15, 2030 | 4.38 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 789.22 | 0.01 | 3.97 | Nov 18, 2029 | 3.20 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 788.41 | 0.01 | 6.85 | Jun 01, 2050 | 3.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 787.59 | 0.01 | 3.80 | Oct 01, 2029 | 3.50 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 787.59 | 0.01 | 7.28 | Jan 01, 2052 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 787.19 | 0.01 | 5.80 | Mar 15, 2032 | 3.25 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 787.12 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 785.96 | 0.01 | 1.30 | Nov 18, 2026 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 785.96 | 0.01 | 5.99 | Feb 15, 2033 | 6.13 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 785.55 | 0.01 | 5.44 | Jul 20, 2052 | 4.50 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 785.22 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 785.15 | 0.01 | 4.98 | Oct 07, 2030 | 1.13 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 784.74 | 0.01 | 8.74 | Jan 15, 2039 | 7.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 784.33 | 0.01 | 1.54 | Mar 15, 2027 | 3.20 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 784.33 | 0.01 | 5.45 | Jul 15, 2032 | 7.13 |
2353 | ACER | Information Technology | Equity | 784.02 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 783.51 | 0.01 | 6.43 | Feb 14, 2033 | 3.75 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 782.29 | 0.01 | 4.18 | Mar 01, 2030 | 3.10 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 781.47 | 0.01 | 4.03 | Dec 01, 2029 | 2.90 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 779.23 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 779.13 | 0.01 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 778.98 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 778.62 | 0.01 | 3.90 | Nov 19, 2029 | 3.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 778.62 | 0.01 | 13.74 | May 15, 2053 | 5.25 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 777.87 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 777.24 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 776.99 | 0.01 | 5.73 | Nov 15, 2031 | 2.45 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 775.76 | 0.01 | 2.54 | Jul 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 775.36 | 0.01 | 5.66 | Jul 22, 2033 | 5.01 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 774.59 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 774.54 | 0.01 | 5.79 | May 15, 2032 | 4.20 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 772.70 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 772.50 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
REP | REPSOL SA | Energy | Equity | 772.37 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 770.78 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 769.24 | 0.01 | 2.93 | Dec 01, 2028 | 5.55 |
PKN | ORLEN SA | Energy | Equity | 769.05 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 768.02 | 0.01 | 5.11 | Sep 01, 2052 | 5.00 |
A5G | AIB GROUP PLC | Financials | Equity | 767.38 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 767.20 | 0.01 | 5.01 | Dec 15, 2030 | 2.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 767.20 | 0.01 | 8.31 | Oct 01, 2037 | 6.75 |
8267 | AEON LTD | Consumer Staples | Equity | 766.07 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 765.98 | 0.01 | 4.51 | May 15, 2030 | 2.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 765.93 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 765.57 | 0.01 | 3.44 | Oct 01, 2035 | 2.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 765.16 | 0.01 | 3.00 | Dec 04, 2028 | 5.13 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 764.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 764.75 | 0.01 | 7.23 | Oct 01, 2051 | 2.50 |
HES | HESS CORP | Corporates | Fixed Income | 764.75 | 0.01 | 1.50 | Apr 01, 2027 | 4.30 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 763.94 | 0.01 | 7.10 | Nov 01, 2050 | 2.50 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 763.53 | 0.01 | 7.63 | Oct 01, 2050 | 2.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 761.41 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 760.36 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 760.27 | 0.01 | 5.85 | Mar 16, 2032 | 3.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 760.27 | 0.01 | 4.09 | Dec 01, 2039 | 4.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 759.86 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 759.86 | 0.01 | 2.52 | Dec 01, 2053 | 6.50 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 759.45 | 0.01 | 5.92 | Jul 20, 2041 | 4.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 757.79 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 757.32 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 757.07 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 756.19 | 0.01 | 2.39 | Mar 15, 2028 | 4.15 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 754.96 | 0.01 | 3.85 | Nov 15, 2029 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 754.96 | 0.01 | 3.37 | Apr 01, 2029 | 3.50 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 754.91 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 752.92 | 0.01 | 8.49 | Mar 16, 2037 | 5.25 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 751.29 | 0.01 | 6.42 | Sep 18, 2033 | 5.45 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 750.98 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 750.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 750.88 | 0.01 | 5.21 | Nov 01, 2052 | 5.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 750.57 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 749.26 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 749.25 | 0.01 | 4.51 | May 04, 2030 | 1.75 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 747.62 | 0.01 | 3.71 | Aug 01, 2053 | 6.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 747.62 | 0.01 | 2.85 | Sep 15, 2028 | 3.88 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 745.58 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 745.38 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 743.28 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 743.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 741.10 | 0.01 | 6.51 | Aug 01, 2051 | 3.00 |
005490 | POSCO | Materials | Equity | 740.87 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 740.87 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 737.43 | 0.01 | 12.97 | Jun 18, 2050 | 5.10 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 736.61 | 0.01 | 14.87 | May 15, 2050 | 3.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 736.00 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 735.54 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 734.29 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 732.94 | 0.01 | 6.09 | Mar 02, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 732.53 | 0.01 | 2.59 | May 01, 2029 | 4.22 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 731.31 | 0.01 | 1.08 | Mar 20, 2055 | 6.50 |
UCB | UCB SA | Health Care | Equity | 730.68 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 730.08 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 729.68 | 0.01 | 2.57 | May 18, 2028 | 3.88 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 729.27 | 0.01 | 7.94 | Feb 01, 2036 | 4.70 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 728.71 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 728.51 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 728.45 | 0.01 | 12.03 | Jan 27, 2045 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 727.23 | 0.01 | 8.34 | Dec 16, 2036 | 5.88 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 726.41 | 0.01 | 6.40 | May 19, 2033 | 4.75 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 726.00 | 0.01 | 2.87 | Apr 01, 2054 | 6.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 721.52 | 0.01 | 13.57 | Nov 21, 2049 | 4.25 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 721.48 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 720.29 | 0.01 | 3.06 | Dec 06, 2028 | 3.90 |
FTI | TECHNIPFMC PLC | Energy | Equity | 720.25 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 720.04 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 719.89 | 0.01 | 3.71 | Aug 23, 2029 | 3.30 |
VMW | VMWARE LLC | Corporates | Fixed Income | 719.48 | 0.01 | 4.20 | May 15, 2030 | 4.70 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 719.45 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 718.66 | 0.01 | 1.00 | Jul 23, 2026 | 2.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 718.20 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 718.14 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 717.85 | 0.01 | 5.74 | Apr 01, 2032 | 3.80 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 717.61 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 716.95 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 716.62 | 0.01 | 1.43 | Feb 15, 2027 | 4.20 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 716.62 | 0.01 | 2.63 | Jun 12, 2028 | 5.60 |
MMM | 3M CO MTN | Corporates | Fixed Income | 716.62 | 0.01 | 2.87 | Sep 14, 2028 | 3.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 716.22 | 0.01 | 2.83 | Sep 18, 2028 | 5.35 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 712.95 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 712.14 | 0.01 | 14.08 | Mar 10, 2051 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 711.32 | 0.01 | 2.08 | Sep 29, 2027 | 4.45 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 711.04 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 710.51 | 0.01 | 6.53 | Jan 01, 2053 | 5.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 710.10 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 710.10 | 0.01 | 6.44 | Aug 01, 2052 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 709.69 | 0.01 | 14.21 | Dec 01, 2061 | 4.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 708.87 | 0.01 | 12.36 | Jan 23, 2049 | 5.55 |
ALO | ALSTOM SA | Industrials | Equity | 708.16 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 708.09 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 707.84 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 707.65 | 0.01 | 4.89 | Dec 17, 2053 | 1.98 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 707.65 | 0.01 | 5.11 | Nov 01, 2052 | 5.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 707.58 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 707.36 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 707.24 | 0.01 | 2.53 | May 15, 2028 | 4.30 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 706.02 | 0.01 | 10.54 | Apr 18, 2036 | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 705.61 | 0.01 | 3.58 | Oct 01, 2035 | 2.50 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 703.98 | 0.01 | 6.38 | Aug 01, 2052 | 4.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 703.76 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 702.76 | 0.01 | 3.71 | Jul 29, 2029 | 2.63 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 702.57 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 702.35 | 0.01 | 11.51 | Jun 01, 2051 | 5.53 |
V | VISA INC | Corporates | Fixed Income | 702.35 | 0.01 | 12.58 | Dec 14, 2045 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 701.53 | 0.01 | 5.18 | May 24, 2032 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 701.53 | 0.01 | 6.92 | Sep 01, 2034 | 5.65 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 700.31 | 0.01 | 1.74 | Jun 06, 2027 | 3.70 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 699.82 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 699.49 | 0.01 | 3.41 | May 08, 2030 | 4.45 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 698.68 | 0.01 | 2.18 | Dec 01, 2027 | 3.95 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 697.05 | 0.01 | 4.15 | Mar 01, 2053 | 5.50 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 697.05 | 0.01 | 3.76 | Dec 01, 2035 | 2.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 696.73 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 696.64 | 0.01 | 5.67 | Oct 14, 2031 | 2.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 695.41 | 0.01 | 6.94 | Jul 15, 2034 | 5.15 |
5411 | JFE HOLDINGS INC | Materials | Equity | 693.78 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 693.12 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 692.35 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 692.15 | 0.01 | 2.17 | Nov 15, 2027 | 3.35 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 691.74 | 0.01 | 4.09 | Mar 01, 2037 | 2.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 691.34 | 0.01 | 4.19 | Feb 15, 2030 | 2.72 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 691.34 | 0.01 | 6.85 | Feb 01, 2052 | 3.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 690.93 | 0.01 | 5.72 | Nov 24, 2031 | 2.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 689.70 | 0.01 | 12.00 | Nov 15, 2041 | 3.13 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 689.30 | 0.01 | 4.12 | Jun 01, 2037 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 689.30 | 0.01 | 6.59 | Sep 20, 2049 | 3.50 |
CAR | CAR GROUP LTD | Communication | Equity | 688.79 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 688.48 | 0.01 | 2.42 | Mar 25, 2028 | 4.30 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 687.73 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 687.60 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 687.26 | 0.01 | 7.28 | May 01, 2052 | 2.50 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 686.85 | 0.01 | 6.83 | Jul 20, 2052 | 3.00 |
GMAB | GENMAB | Health Care | Equity | 685.96 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 683.99 | 0.01 | 4.14 | Mar 31, 2030 | 4.95 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 683.72 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 683.59 | 0.01 | 10.25 | Jul 24, 2042 | 6.38 |
OVV | OVINTIV INC | Energy | Equity | 683.09 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 683.09 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 682.77 | 0.01 | 2.78 | Aug 01, 2028 | 4.63 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 682.24 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 681.55 | 0.01 | 4.18 | May 01, 2037 | 2.50 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 681.43 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 681.28 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 680.73 | 0.01 | 3.24 | Mar 01, 2054 | 6.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 680.32 | 0.01 | 1.71 | May 03, 2027 | 3.30 |
PRU | PRUDENTIAL PLC | Financials | Equity | 680.31 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 680.22 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 680.12 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 679.92 | 0.01 | 3.31 | Mar 21, 2029 | 3.80 |
1605 | INPEX CORP | Energy | Equity | 678.61 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 677.88 | 0.01 | 2.61 | Apr 28, 2028 | 3.85 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 677.88 | 0.01 | 7.00 | Apr 24, 2034 | 5.05 |
UNM | UNUM | Financials | Equity | 677.50 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 677.47 | 0.01 | 3.82 | Aug 26, 2029 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 677.47 | 0.01 | 6.35 | Apr 15, 2033 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 676.24 | 0.01 | 3.06 | Jan 12, 2029 | 5.50 |
VER | VERBUND AG | Utilities | Equity | 675.78 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 675.78 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 675.59 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 674.34 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 674.21 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 674.21 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 674.21 | 0.01 | 5.12 | Jan 15, 2031 | 1.63 |
4452 | KAO CORP | Consumer Staples | Equity | 673.75 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 673.68 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 673.39 | 0.01 | 3.84 | Sep 15, 2029 | 2.75 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 673.39 | 0.01 | 6.98 | Sep 10, 2034 | 5.45 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 673.22 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 672.98 | 0.01 | 1.92 | Aug 15, 2027 | 3.40 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 672.57 | 0.01 | 6.63 | Oct 01, 2051 | 3.50 |
ORSTED | OERSTED | Utilities | Equity | 672.11 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 669.48 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 669.31 | 0.01 | 7.28 | Jul 01, 2052 | 2.50 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 669.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 668.50 | 0.01 | 7.23 | Jan 01, 2052 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 668.50 | 0.01 | 7.37 | Mar 14, 2035 | 5.20 |
1802 | OBAYASHI CORP | Industrials | Equity | 667.18 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 666.86 | 0.01 | 14.32 | Sep 10, 2060 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 666.46 | 0.01 | 8.89 | Oct 31, 2038 | 4.02 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 666.05 | 0.01 | 2.38 | Jan 25, 2028 | 3.40 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 665.64 | 0.01 | 3.91 | Mar 01, 2036 | 2.50 |
FMG | FORTESCUE LTD | Materials | Equity | 665.28 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 665.23 | 0.01 | 6.78 | Jul 23, 2035 | 5.33 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 663.64 | 0.01 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 663.37 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 663.27 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 662.72 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 662.26 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 661.97 | 0.01 | 11.89 | Jan 24, 2044 | 4.38 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 660.75 | 0.01 | 6.68 | Jan 20, 2050 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 660.75 | 0.01 | 6.81 | Apr 01, 2034 | 5.63 |
9531 | TOKYO GAS LTD | Utilities | Equity | 660.22 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 659.64 | 0.01 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 659.52 | 0.01 | 1.93 | Aug 15, 2027 | 3.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 658.71 | 0.01 | 3.43 | Apr 23, 2029 | 3.45 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 658.30 | 0.01 | 3.61 | Aug 01, 2054 | 6.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 657.48 | 0.01 | 3.53 | Jul 01, 2029 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 657.08 | 0.01 | 17.30 | Mar 12, 2071 | 3.35 |
EPI B | EPIROC CLASS B | Industrials | Equity | 656.94 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 655.85 | 0.01 | 8.82 | May 15, 2038 | 6.40 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 655.56 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 655.44 | 0.01 | 2.50 | Jul 22, 2028 | 3.59 |
9766 | KONAMI GROUP CORP | Communication | Equity | 654.64 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 653.81 | 0.01 | 6.47 | Sep 15, 2033 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 653.81 | 0.01 | 4.53 | Sep 18, 2031 | 3.55 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 653.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 653.40 | 0.01 | 7.28 | Aug 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 653.40 | 0.01 | 4.61 | Jul 01, 2030 | 2.25 |
VNA | VONOVIA SE | Real Estate | Equity | 653.33 | 0.01 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 653.20 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 652.67 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 652.67 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 652.15 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 652.01 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 651.83 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 651.52 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 650.96 | 0.01 | 4.53 | May 15, 2030 | 1.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 650.96 | 0.01 | 7.12 | Jun 12, 2034 | 5.05 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 650.03 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 649.73 | 0.01 | 3.57 | Jul 01, 2054 | 6.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 649.52 | 0.01 | 0.00 | nan | 0.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 649.33 | 0.01 | 3.28 | May 01, 2054 | 6.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 649.13 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 648.34 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 648.10 | 0.01 | 4.39 | Jun 01, 2030 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 648.10 | 0.01 | 9.46 | Jul 22, 2038 | 3.97 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 647.69 | 0.01 | 6.58 | Mar 01, 2049 | 3.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 647.29 | 0.01 | 5.85 | Aug 01, 2053 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 646.88 | 0.01 | 1.95 | Sep 01, 2027 | 3.65 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 646.75 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 646.44 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 646.37 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 646.04 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 645.65 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 645.25 | 0.01 | 15.02 | Sep 15, 2055 | 3.55 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 644.84 | 0.01 | 7.46 | Jun 01, 2051 | 2.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 644.43 | 0.01 | 6.94 | Apr 20, 2049 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 644.43 | 0.01 | 7.28 | Sep 15, 2034 | 4.45 |
BPE | BPER BANCA | Financials | Equity | 643.94 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 643.41 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 643.21 | 0.01 | 7.19 | Jun 12, 2034 | 4.75 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 643.21 | 0.01 | 4.06 | Feb 01, 2036 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 643.21 | 0.01 | 4.87 | Oct 01, 2030 | 1.70 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 642.80 | 0.01 | 7.31 | Feb 01, 2052 | 2.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 642.39 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 642.17 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 641.98 | 0.01 | 4.45 | Apr 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 641.58 | 0.01 | 8.41 | May 14, 2038 | 7.75 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 641.17 | 0.01 | 6.19 | Feb 20, 2049 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 640.76 | 0.01 | 12.71 | Jul 23, 2048 | 4.65 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 640.35 | 0.01 | 5.18 | Apr 01, 2053 | 5.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 638.62 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 638.55 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 638.49 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 637.91 | 0.01 | 6.76 | Apr 01, 2034 | 5.45 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 637.90 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 637.77 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 637.50 | 0.01 | 6.96 | Mar 21, 2036 | 7.63 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 637.50 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 636.45 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 636.45 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 635.87 | 0.01 | 2.73 | Jun 19, 2029 | 4.58 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 635.46 | 0.01 | 4.40 | Jan 01, 2053 | 5.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 635.46 | 0.01 | 2.84 | Sep 26, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 635.46 | 0.01 | 6.13 | Feb 01, 2033 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 635.46 | 0.01 | 12.50 | Feb 15, 2044 | 3.63 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 635.07 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 634.64 | 0.01 | 8.11 | Jan 29, 2037 | 6.11 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 634.23 | 0.01 | 6.93 | May 20, 2051 | 2.50 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 634.21 | 0.01 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 633.73 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 633.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 633.01 | 0.01 | 7.15 | Nov 20, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 632.60 | 0.01 | 6.63 | Apr 19, 2035 | 5.83 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 632.19 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 631.79 | 0.01 | 7.00 | Aug 01, 2033 | 2.50 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 630.08 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 629.49 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 628.93 | 0.01 | 4.60 | Jul 15, 2030 | 2.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 628.93 | 0.01 | 12.10 | Aug 21, 2046 | 4.86 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 628.57 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 628.52 | 0.01 | 10.14 | Jan 14, 2042 | 6.10 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 628.44 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 625.76 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 625.26 | 0.01 | 1.13 | Sep 22, 2026 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 625.26 | 0.01 | 1.15 | Sep 15, 2026 | 1.13 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 624.90 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 624.72 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 624.45 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 624.45 | 0.01 | 3.82 | Sep 21, 2029 | 3.63 |
9735 | SECOM LTD | Industrials | Equity | 624.31 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 624.04 | 0.01 | 3.39 | May 01, 2054 | 6.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 623.22 | 0.01 | 7.56 | Dec 01, 2051 | 2.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 622.81 | 0.01 | 6.34 | Oct 03, 2033 | 6.09 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 622.81 | 0.01 | 1.16 | Sep 25, 2026 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 622.41 | 0.01 | 1.56 | Mar 13, 2028 | 4.04 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 622.41 | 0.01 | 4.03 | Nov 15, 2029 | 2.45 |
NXPI | NXP BV | Corporates | Fixed Income | 622.41 | 0.01 | 1.75 | Jun 01, 2027 | 4.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 622.41 | 0.01 | 5.99 | Apr 01, 2033 | 6.15 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 622.00 | 0.01 | 13.58 | May 19, 2053 | 5.30 |
T | AT&T INC | Corporates | Fixed Income | 621.59 | 0.01 | 14.72 | Sep 15, 2053 | 3.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 621.18 | 0.01 | 5.71 | Jul 01, 2032 | 5.41 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 620.77 | 0.01 | 4.06 | May 01, 2036 | 2.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 620.63 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 620.37 | 0.01 | 2.14 | Nov 02, 2027 | 3.20 |
INSM | INSMED INC | Health Care | Equity | 620.05 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 619.25 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 618.98 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 618.74 | 0.01 | 6.34 | Jun 01, 2033 | 5.20 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 618.33 | 0.01 | 2.58 | Jun 15, 2028 | 4.90 |
9101 | NIPPON YUSEN | Industrials | Equity | 618.26 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 617.51 | 0.01 | 15.25 | Dec 01, 2057 | 3.80 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 617.10 | 0.01 | 4.71 | Oct 01, 2030 | 2.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 615.47 | 0.01 | 1.02 | Aug 09, 2026 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 615.06 | 0.01 | 4.24 | Feb 21, 2030 | 2.45 |
HCA | HCA INC | Corporates | Fixed Income | 614.66 | 0.01 | 6.28 | Jun 01, 2033 | 5.50 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 614.25 | 0.01 | 3.44 | Dec 01, 2053 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 614.25 | 0.01 | 2.34 | Jan 24, 2029 | 3.77 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 612.62 | 0.01 | 1.98 | Sep 15, 2027 | 3.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 612.21 | 0.01 | 12.94 | Mar 12, 2054 | 5.75 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 611.42 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 610.99 | 0.01 | 8.61 | Apr 24, 2038 | 4.24 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 610.99 | 0.01 | 3.58 | Aug 01, 2054 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 610.58 | 0.01 | 3.85 | Sep 04, 2029 | 2.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 608.54 | 0.01 | 4.59 | Jun 01, 2030 | 1.75 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 608.54 | 0.01 | 6.94 | Sep 20, 2046 | 3.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 608.14 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 606.91 | 0.01 | 6.04 | Feb 10, 2033 | 5.20 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 606.09 | 0.01 | 4.26 | Apr 15, 2053 | 2.04 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 606.09 | 0.01 | 11.53 | Jul 28, 2045 | 4.63 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 605.68 | 0.01 | 2.86 | Sep 10, 2028 | 3.63 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 605.68 | 0.01 | 8.11 | Nov 15, 2035 | 4.42 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 605.20 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 604.20 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 604.05 | 0.01 | 9.09 | Apr 22, 2039 | 4.46 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 604.05 | 0.01 | 6.74 | Dec 08, 2033 | 5.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 603.64 | 0.01 | 5.86 | Jan 30, 2032 | 2.34 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 602.42 | 0.01 | 5.21 | Jan 01, 2053 | 5.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 601.37 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 600.29 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 599.97 | 0.01 | 1.46 | Feb 10, 2027 | 3.20 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 599.16 | 0.01 | 8.49 | Jan 15, 2045 | 4.95 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 599.16 | 0.01 | 3.78 | Jul 01, 2037 | 3.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 599.16 | 0.01 | 4.45 | Dec 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 597.12 | 0.01 | 1.01 | Jul 22, 2027 | 1.73 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 596.71 | 0.01 | 5.52 | Jul 15, 2032 | 5.90 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 596.35 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 595.49 | 0.01 | 1.85 | Jul 15, 2027 | 3.25 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 595.08 | 0.01 | 7.40 | Jan 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 595.08 | 0.01 | 5.70 | Feb 24, 2033 | 3.10 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 594.67 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 594.26 | 0.01 | 4.17 | May 12, 2030 | 4.88 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 594.26 | 0.01 | 6.43 | Jun 15, 2033 | 5.38 |
RF | EURAZEO | Financials | Equity | 594.04 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 593.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 593.45 | 0.01 | 6.08 | Dec 20, 2052 | 4.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 592.63 | 0.01 | 4.36 | Jul 20, 2053 | 5.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 592.22 | 0.01 | 6.21 | Jun 14, 2033 | 6.09 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 592.22 | 0.01 | 5.99 | Oct 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 592.22 | 0.01 | 9.75 | Feb 01, 2041 | 6.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 591.00 | 0.01 | 6.21 | May 25, 2034 | 6.17 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 590.23 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 589.37 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 589.24 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 588.96 | 0.01 | 5.79 | Sep 14, 2033 | 5.72 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 588.55 | 0.01 | 2.51 | Mar 15, 2028 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 588.15 | 0.01 | 4.38 | Jun 01, 2030 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 588.15 | 0.01 | 1.45 | Jan 20, 2027 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 587.74 | 0.01 | 13.41 | Feb 22, 2054 | 5.55 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 587.33 | 0.01 | 4.48 | Dec 01, 2052 | 5.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 586.92 | 0.01 | 17.56 | Jun 03, 2060 | 2.70 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 586.39 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 585.70 | 0.01 | 6.51 | Jun 01, 2054 | 7.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 584.88 | 0.01 | 6.25 | Jun 01, 2034 | 5.35 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 584.47 | 0.01 | 5.26 | May 01, 2053 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 584.07 | 0.01 | 1.26 | Nov 01, 2026 | 2.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 583.25 | 0.01 | 7.71 | Oct 01, 2035 | 5.10 |
7010 | SAUDI TELECOM | Communication | Equity | 583.24 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 580.80 | 0.01 | 10.30 | Nov 21, 2039 | 4.05 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 580.40 | 0.01 | 1.22 | May 15, 2051 | 4.17 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 579.99 | 0.01 | 1.90 | Aug 23, 2027 | 5.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 579.99 | 0.01 | 2.71 | Jul 17, 2028 | 5.52 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 579.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 579.17 | 0.01 | 6.38 | Jun 01, 2052 | 4.00 |
OGS | ONE GAS INC | Utilities | Equity | 579.09 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 578.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 578.36 | 0.01 | 3.71 | Aug 01, 2053 | 6.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 578.36 | 0.01 | 7.46 | Jun 01, 2051 | 2.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 576.73 | 0.01 | 7.63 | Sep 01, 2050 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 576.73 | 0.01 | 5.64 | Sep 16, 2031 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 576.73 | 0.01 | 4.53 | Jun 30, 2030 | 2.95 |
4543 | TERUMO CORP | Health Care | Equity | 576.18 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 575.91 | 0.01 | 3.07 | Oct 29, 2028 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 575.09 | 0.01 | 3.20 | Mar 19, 2029 | 5.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 574.69 | 0.01 | 4.33 | Apr 15, 2030 | 2.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 574.28 | 0.01 | 2.07 | May 09, 2028 | 4.84 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 574.28 | 0.01 | 2.61 | Jan 01, 2055 | 6.50 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 573.87 | 0.01 | 3.82 | May 20, 2053 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 572.65 | 0.01 | 5.59 | Jun 15, 2032 | 6.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 572.24 | 0.01 | 5.65 | Apr 26, 2033 | 4.59 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 572.08 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 571.99 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 571.83 | 0.01 | 4.09 | Jan 15, 2030 | 2.85 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 571.83 | 0.01 | 3.89 | Feb 01, 2036 | 2.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 570.61 | 0.01 | 6.61 | Mar 01, 2052 | 3.00 |
UPL | UPL LTD | Materials | Equity | 570.32 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 569.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 568.98 | 0.01 | 4.65 | Jan 01, 2053 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 567.34 | 0.01 | 7.05 | Jun 01, 2034 | 4.90 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 566.94 | 0.01 | 2.47 | Apr 20, 2028 | 4.35 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 566.94 | 0.01 | 4.25 | Aug 01, 2053 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 566.53 | 0.01 | 3.78 | Oct 15, 2029 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 565.30 | 0.01 | 2.03 | Oct 15, 2027 | 4.63 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 565.30 | 0.01 | 4.03 | Jun 01, 2036 | 2.00 |
XPO | XPO INC | Industrials | Equity | 563.51 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 562.86 | 0.01 | 5.74 | Jan 01, 2053 | 5.50 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 562.86 | 0.01 | 7.44 | Dec 01, 2050 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 562.45 | 0.01 | 6.59 | Apr 15, 2033 | 3.42 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 561.23 | 0.01 | 0.98 | Aug 04, 2026 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 560.82 | 0.01 | 13.23 | Jul 15, 2054 | 5.63 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 560.00 | 0.01 | 7.31 | Apr 01, 2052 | 2.50 |
9888 | BAIDU CLASS A INC | Communication | Equity | 559.69 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 559.59 | 0.01 | 2.59 | Apr 23, 2029 | 3.81 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 559.59 | 0.01 | 7.20 | Dec 01, 2034 | 5.30 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 559.19 | 0.01 | 4.96 | Sep 20, 2054 | 5.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 557.96 | 0.01 | 6.36 | Jun 01, 2052 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 557.96 | 0.01 | 7.17 | Jan 15, 2035 | 5.63 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 557.56 | 0.01 | 2.75 | Aug 03, 2028 | 3.65 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 557.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 557.15 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 557.15 | 0.01 | 8.40 | Jun 01, 2042 | 5.23 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 557.15 | 0.01 | 7.07 | Jul 09, 2034 | 5.56 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 556.74 | 0.01 | 3.78 | Apr 01, 2055 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 556.74 | 0.01 | 8.74 | Aug 08, 2036 | 3.45 |
T | AT&T INC | Corporates | Fixed Income | 556.33 | 0.01 | 15.43 | Sep 15, 2059 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 556.33 | 0.01 | 6.99 | Jul 22, 2035 | 5.29 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 554.93 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 554.70 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 553.59 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 552.98 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 552.22 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 551.44 | 0.01 | 2.29 | Jan 15, 2028 | 3.60 |
OSK | OSHKOSH CORP | Industrials | Equity | 551.06 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 550.62 | 0.01 | 16.79 | Dec 01, 2060 | 2.78 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 548.99 | 0.01 | 9.12 | Dec 15, 2038 | 6.38 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 548.58 | 0.01 | 7.63 | Aug 01, 2050 | 2.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 547.77 | 0.01 | 4.11 | Jun 01, 2050 | 4.75 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 547.36 | 0.01 | 6.77 | Jan 01, 2051 | 3.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 546.95 | 0.01 | 2.48 | Aug 01, 2054 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 546.95 | 0.01 | 2.34 | Mar 01, 2028 | 4.30 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 546.32 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 545.73 | 0.01 | 6.20 | Mar 14, 2033 | 4.90 |
SCI | SERVICE | Consumer Discretionary | Equity | 544.68 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 543.69 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 542.46 | 0.01 | 1.32 | Nov 24, 2027 | 2.28 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 542.26 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 542.06 | 0.01 | 7.05 | Jan 24, 2036 | 5.50 |
WIX | WIX.COM LTD | Information Technology | Equity | 541.64 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 540.83 | 0.01 | 12.01 | Oct 21, 2045 | 4.75 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 538.09 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 537.98 | 0.01 | 7.77 | Sep 01, 2035 | 4.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 537.98 | 0.01 | 7.36 | Nov 01, 2034 | 4.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 537.57 | 0.01 | 7.00 | Feb 25, 2036 | 5.79 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 537.57 | 0.01 | 3.97 | May 01, 2036 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 537.57 | 0.01 | 8.83 | Jul 24, 2038 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 537.57 | 0.01 | 5.95 | Nov 15, 2032 | 5.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 537.57 | 0.01 | 8.71 | Feb 15, 2037 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 537.16 | 0.01 | 5.64 | Nov 15, 2033 | 7.95 |
WWD | WOODWARD INC | Industrials | Equity | 536.01 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 535.53 | 0.01 | 0.96 | Jul 27, 2026 | 3.45 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 535.53 | 0.01 | 2.60 | May 18, 2029 | 4.89 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 535.12 | 0.01 | 6.10 | Aug 08, 2033 | 6.92 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 534.71 | 0.01 | 4.94 | Jan 15, 2032 | 4.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 534.31 | 0.01 | 3.25 | Mar 15, 2057 | 6.79 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 533.49 | 0.01 | 3.50 | Aug 15, 2057 | 5.88 |
RKLB | ROCKET LAB INC | Industrials | Equity | 533.15 | 0.01 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 533.08 | 0.01 | 14.86 | Sep 15, 2115 | 6.13 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 533.08 | 0.01 | 5.15 | Mar 01, 2053 | 5.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 533.08 | 0.01 | 6.32 | Jul 15, 2033 | 5.10 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 532.27 | 0.01 | 7.42 | Oct 15, 2035 | 6.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 531.86 | 0.01 | 2.78 | Aug 15, 2028 | 3.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 531.04 | 0.01 | 2.55 | Apr 12, 2028 | 4.38 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 530.64 | 0.01 | 3.58 | Aug 15, 2057 | 6.06 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 530.64 | 0.01 | 12.58 | Jan 22, 2047 | 4.38 |
ITT | ITT INC | Industrials | Equity | 530.41 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 530.23 | 0.01 | 3.44 | Feb 01, 2036 | 2.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 529.82 | 0.01 | 3.91 | Feb 01, 2054 | 6.50 |
HCA | HCA INC | Corporates | Fixed Income | 529.82 | 0.01 | 1.23 | Feb 15, 2027 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 529.41 | 0.01 | 11.78 | Jan 20, 2048 | 4.44 |
3888 | KINGSOFT LTD | Communication | Equity | 529.34 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 528.60 | 0.01 | 14.35 | May 15, 2051 | 3.45 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 528.60 | 0.01 | 7.13 | May 31, 2034 | 4.90 |
AAPL | APPLE INC | Corporates | Fixed Income | 528.19 | 0.01 | 12.24 | Feb 23, 2046 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 528.19 | 0.01 | 1.71 | May 11, 2027 | 3.15 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 527.78 | 0.01 | 5.33 | Apr 25, 2031 | 1.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 527.37 | 0.01 | 17.22 | Sep 21, 2071 | 3.25 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 526.97 | 0.01 | 5.32 | Apr 01, 2052 | 4.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 526.15 | 0.01 | 7.44 | Sep 01, 2050 | 2.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 526.15 | 0.01 | 3.45 | Jun 15, 2029 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 526.15 | 0.01 | 15.54 | Nov 15, 2051 | 2.70 |
UGI | UGI CORP | Utilities | Equity | 526.14 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 525.74 | 0.01 | 8.56 | Nov 15, 2037 | 6.50 |
035720 | KAKAO CORP | Communication | Equity | 525.02 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 524.52 | 0.01 | 5.99 | Nov 29, 2032 | 5.88 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 524.39 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 524.11 | 0.01 | 11.31 | Jan 21, 2044 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 524.11 | 0.01 | 2.54 | Apr 10, 2028 | 4.55 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 524.11 | 0.01 | 2.70 | Feb 01, 2054 | 6.50 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 523.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 523.29 | 0.01 | 6.19 | Nov 20, 2048 | 4.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 522.89 | 0.01 | 2.46 | Oct 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 522.89 | 0.01 | 1.70 | Apr 23, 2027 | 3.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 522.89 | 0.01 | 5.37 | Jun 30, 2031 | 2.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 522.48 | 0.01 | 18.02 | Aug 20, 2060 | 2.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 522.48 | 0.01 | 5.33 | Mar 15, 2031 | 1.38 |
NXPI | NXP BV | Corporates | Fixed Income | 522.48 | 0.01 | 3.51 | Jun 18, 2029 | 4.30 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 521.66 | 0.01 | 5.04 | Feb 15, 2031 | 2.70 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 521.66 | 0.01 | 7.23 | Mar 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 521.26 | 0.01 | 6.32 | Oct 23, 2034 | 6.25 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 520.94 | 0.01 | 0.00 | nan | 0.00 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 520.44 | 0.01 | 2.32 | Feb 15, 2058 | 5.33 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 519.41 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 518.81 | 0.01 | 1.52 | Jun 30, 2027 | 5.13 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 518.81 | 0.01 | 4.60 | Aug 01, 2030 | 2.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 518.40 | 0.01 | 9.21 | Aug 15, 2038 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 518.40 | 0.01 | 13.89 | Mar 15, 2052 | 4.10 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 517.99 | 0.01 | 3.88 | Jan 15, 2058 | 6.23 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 516.36 | 0.01 | 2.42 | Mar 15, 2028 | 3.75 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 516.36 | 0.01 | 1.62 | Aug 15, 2029 | 4.67 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 516.01 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 515.95 | 0.01 | 4.16 | Apr 01, 2030 | 3.95 |
AIZ | ASSURANT INC | Financials | Equity | 515.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 515.55 | 0.01 | 4.15 | Feb 01, 2053 | 5.50 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 515.55 | 0.01 | 2.91 | Apr 15, 2031 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 515.55 | 0.01 | 7.22 | Nov 01, 2034 | 5.05 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 515.55 | 0.01 | 2.21 | Sep 16, 2030 | 4.34 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 515.14 | 0.01 | 3.13 | Nov 16, 2028 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 514.32 | 0.01 | 6.57 | Aug 10, 2033 | 4.50 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 513.91 | 0.01 | 7.63 | Mar 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 513.91 | 0.01 | 6.03 | Feb 15, 2033 | 5.35 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 513.51 | 0.01 | 5.87 | Dec 01, 2052 | 4.50 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 513.10 | 0.01 | 14.83 | Feb 15, 2051 | 2.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 513.10 | 0.01 | 16.08 | Nov 01, 2056 | 2.94 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 513.10 | 0.01 | 2.32 | Jan 07, 2028 | 4.10 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 513.10 | 0.01 | 5.75 | Mar 17, 2033 | 3.79 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 512.69 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 512.28 | 0.01 | 2.79 | Jul 01, 2055 | 6.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 511.87 | 0.01 | 13.25 | Mar 18, 2054 | 5.50 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 511.75 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 511.06 | 0.01 | 6.59 | Feb 13, 2035 | 5.83 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 511.06 | 0.01 | 4.51 | Nov 15, 2030 | 6.63 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 511.06 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 511.06 | 0.01 | 1.93 | Aug 03, 2027 | 4.24 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 510.23 | 0.01 | 0.00 | nan | 0.00 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 509.43 | 0.01 | 3.88 | Feb 01, 2030 | 5.75 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 509.07 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Corporates | Fixed Income | 509.02 | 0.01 | 3.96 | Dec 01, 2029 | 3.60 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 508.61 | 0.01 | 4.45 | Jun 01, 2053 | 5.50 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 508.20 | 0.01 | 1.68 | Jul 15, 2054 | 4.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 507.80 | 0.01 | 3.08 | Dec 05, 2029 | 4.45 |
CDW | CDW LLC | Corporates | Fixed Income | 507.39 | 0.01 | 3.03 | Feb 15, 2029 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 507.39 | 0.01 | 5.36 | Jan 15, 2032 | 4.95 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 506.57 | 0.01 | 13.88 | Apr 20, 2055 | 4.97 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 506.57 | 0.01 | 1.66 | Apr 22, 2027 | 3.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 506.16 | 0.01 | 1.26 | Oct 29, 2026 | 2.45 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 505.76 | 0.01 | 7.36 | Nov 01, 2050 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 505.35 | 0.01 | 8.98 | Jan 24, 2039 | 3.88 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 505.19 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 504.94 | 0.01 | 13.90 | Jun 01, 2054 | 5.20 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 504.82 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 504.25 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 504.24 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 504.12 | 0.01 | 3.64 | Aug 15, 2029 | 3.80 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 504.12 | 0.01 | 2.32 | Jan 01, 2054 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 503.72 | 0.01 | 15.78 | Mar 22, 2061 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 503.31 | 0.01 | 4.09 | Jan 16, 2030 | 3.10 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 502.70 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 502.50 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 502.09 | 0.01 | 5.91 | Mar 15, 2033 | 7.13 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 502.09 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 501.32 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 500.45 | 0.01 | 14.10 | Feb 15, 2051 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 500.45 | 0.01 | 2.64 | Jul 15, 2028 | 4.55 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 500.45 | 0.01 | 2.72 | Mar 15, 2051 | 4.15 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 500.05 | 0.01 | 2.79 | Sep 13, 2028 | 4.65 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 499.90 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 499.64 | 0.01 | 1.16 | Nov 15, 2049 | 3.10 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 499.11 | 0.01 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 499.08 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 498.82 | 0.01 | 12.11 | May 01, 2045 | 4.40 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 498.82 | 0.01 | 7.56 | Mar 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 498.41 | 0.01 | 10.19 | Jul 15, 2041 | 5.60 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 498.41 | 0.01 | 3.87 | Nov 15, 2029 | 4.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 498.28 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 498.01 | 0.01 | 1.39 | Feb 09, 2027 | 4.10 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 498.01 | 0.01 | 12.29 | Jun 10, 2044 | 4.13 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 496.90 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 496.78 | 0.01 | 4.27 | May 01, 2037 | 2.00 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 496.78 | 0.01 | 3.69 | Apr 25, 2032 | 3.42 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 496.78 | 0.01 | 6.23 | Feb 01, 2033 | 4.20 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 495.56 | 0.01 | 8.03 | Jul 16, 2035 | 4.38 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 495.15 | 0.01 | 4.60 | Oct 01, 2030 | 3.75 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 494.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 494.74 | 0.01 | 4.09 | Sep 01, 2054 | 6.50 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 494.74 | 0.01 | 3.92 | Jan 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 494.74 | 0.01 | 11.04 | May 15, 2041 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 494.34 | 0.01 | 1.51 | Feb 02, 2027 | 1.95 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 494.34 | 0.01 | 1.17 | Oct 01, 2026 | 2.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 494.34 | 0.01 | 6.58 | Oct 04, 2033 | 4.88 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 493.93 | 0.01 | 3.21 | Feb 15, 2050 | 3.88 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 493.93 | 0.01 | 3.82 | Jun 20, 2053 | 5.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 493.52 | 0.01 | 4.46 | Jun 01, 2030 | 2.90 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 493.52 | 0.01 | 5.10 | Feb 15, 2031 | 2.30 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 493.11 | 0.01 | 11.70 | Jun 29, 2037 | 0.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 492.70 | 0.01 | 6.92 | Jul 20, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 492.30 | 0.01 | 2.76 | Jul 23, 2029 | 4.20 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 491.93 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 491.89 | 0.01 | 11.51 | Apr 01, 2044 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 491.48 | 0.01 | 1.16 | Sep 10, 2027 | 1.54 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 490.99 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 489.44 | 0.01 | 5.55 | Nov 24, 2032 | 2.89 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 489.44 | 0.01 | 8.71 | May 15, 2037 | 4.93 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 489.44 | 0.01 | 3.90 | Jul 01, 2036 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 489.03 | 0.01 | 1.17 | Oct 15, 2026 | 3.38 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 488.63 | 0.01 | 7.63 | Sep 01, 2050 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 488.63 | 0.01 | 1.17 | Oct 05, 2026 | 3.24 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 488.43 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 488.22 | 0.01 | 5.68 | Feb 04, 2033 | 2.97 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 488.22 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 487.81 | 0.01 | 4.88 | Oct 01, 2030 | 1.65 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 487.76 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 487.40 | 0.01 | 6.26 | May 01, 2050 | 3.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 487.40 | 0.01 | 1.98 | Aug 01, 2027 | 1.70 |
RIO | RIO TINTO LTD | Materials | Equity | 486.68 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 486.59 | 0.01 | 5.09 | Jan 13, 2031 | 1.80 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 485.77 | 0.01 | 14.02 | Jan 31, 2052 | 4.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 485.77 | 0.01 | 5.94 | Apr 01, 2050 | 4.00 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 485.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 484.95 | 0.01 | 6.59 | Oct 20, 2049 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 483.73 | 0.01 | 16.79 | Nov 01, 2063 | 2.99 |
T | AT&T INC | Corporates | Fixed Income | 482.92 | 0.01 | 7.68 | May 15, 2035 | 4.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 482.51 | 0.01 | 6.75 | Jul 01, 2034 | 6.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 482.10 | 0.01 | 3.93 | Nov 07, 2029 | 3.14 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 482.10 | 0.01 | 4.60 | Jun 01, 2054 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 482.10 | 0.01 | 1.43 | Jan 11, 2028 | 2.47 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 481.28 | 0.01 | 4.46 | Aug 15, 2030 | 3.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 481.28 | 0.01 | 14.24 | Jan 13, 2051 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 481.28 | 0.01 | 8.98 | Apr 23, 2039 | 4.41 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 481.28 | 0.01 | 4.19 | Feb 04, 2030 | 2.55 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 480.88 | 0.01 | 7.31 | Jan 09, 2035 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 480.88 | 0.01 | 1.78 | Jul 13, 2027 | 4.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 479.71 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 479.65 | 0.01 | 13.60 | Apr 22, 2052 | 3.33 |
MET | METLIFE INC | Corporates | Fixed Income | 479.24 | 0.01 | 5.27 | Dec 15, 2066 | 6.40 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 479.24 | 0.01 | 1.31 | Nov 23, 2031 | 4.32 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 479.00 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 478.84 | 0.01 | 4.88 | Aug 15, 2031 | 7.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 478.84 | 0.01 | 3.55 | Jun 20, 2030 | 5.09 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 478.84 | 0.01 | 3.98 | Dec 15, 2072 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 478.84 | 0.01 | 6.56 | Feb 07, 2039 | 5.94 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 478.81 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 478.43 | 0.01 | 1.31 | Nov 16, 2027 | 2.31 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 478.02 | 0.01 | 13.52 | Apr 22, 2051 | 3.11 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 477.51 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 477.21 | 0.01 | 1.45 | Jan 07, 2028 | 2.55 |
532483 | CANARA BANK LTD | Financials | Equity | 476.64 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 475.57 | 0.01 | 6.99 | Oct 29, 2033 | 3.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 475.17 | 0.01 | 12.13 | Feb 22, 2048 | 4.26 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 474.03 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 473.94 | 0.01 | 7.11 | Oct 22, 2035 | 4.95 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 473.94 | 0.01 | 1.62 | Apr 01, 2027 | 3.50 |
SRE | SEMPRA | Corporates | Fixed Income | 473.53 | 0.01 | 1.55 | Apr 01, 2052 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 473.13 | 0.01 | 6.15 | Feb 15, 2033 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 472.72 | 0.01 | 1.13 | Jan 26, 2027 | 3.85 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 472.31 | 0.01 | 6.38 | Sep 01, 2052 | 4.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 472.01 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 471.50 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 471.50 | 0.01 | 11.72 | Jul 08, 2044 | 4.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 471.09 | 0.01 | 13.82 | Apr 01, 2050 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 471.09 | 0.01 | 3.68 | Jul 16, 2029 | 3.04 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 469.86 | 0.01 | 12.74 | Mar 01, 2047 | 4.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 469.86 | 0.01 | 2.68 | Jun 28, 2028 | 5.35 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 469.62 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 469.46 | 0.01 | 2.66 | May 15, 2028 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 469.46 | 0.01 | 12.67 | Jul 01, 2050 | 4.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 469.46 | 0.01 | 8.30 | Jun 15, 2037 | 6.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 469.05 | 0.01 | 14.04 | Jul 01, 2049 | 3.60 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 468.64 | 0.01 | 2.24 | Jan 15, 2028 | 5.55 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 468.64 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 468.64 | 0.01 | 7.75 | Jun 20, 2036 | 7.04 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 468.07 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 467.42 | 0.01 | 13.26 | Aug 15, 2052 | 4.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 467.42 | 0.01 | 6.20 | Oct 20, 2034 | 6.88 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 467.01 | 0.01 | 4.37 | Nov 01, 2052 | 5.50 |
FSR | FIRSTRAND LTD | Financials | Equity | 466.96 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 466.96 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 466.78 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 466.74 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 466.60 | 0.01 | 9.33 | Apr 15, 2038 | 4.38 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 466.33 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 465.58 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 464.97 | 0.01 | 13.09 | Mar 02, 2053 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 464.97 | 0.01 | 12.37 | Mar 15, 2050 | 4.33 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 464.97 | 0.01 | 6.63 | Feb 15, 2034 | 5.55 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 464.56 | 0.01 | 6.49 | Feb 15, 2034 | 6.34 |
HCA | HCA INC | Corporates | Fixed Income | 464.56 | 0.01 | 4.51 | Sep 01, 2030 | 3.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 464.56 | 0.01 | 1.74 | Jul 15, 2027 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 463.75 | 0.01 | 9.68 | Jan 15, 2040 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 463.34 | 0.01 | 11.66 | Dec 03, 2042 | 4.05 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 463.34 | 0.01 | 5.77 | Jul 28, 2033 | 4.92 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 463.34 | 0.01 | 2.45 | Mar 22, 2028 | 3.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 462.11 | 0.01 | 5.74 | Mar 01, 2032 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 461.71 | 0.01 | 5.83 | Oct 15, 2032 | 5.50 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 461.71 | 0.01 | 4.28 | Apr 01, 2053 | 5.50 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 461.71 | 0.01 | 4.36 | Apr 01, 2037 | 1.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 461.71 | 0.01 | 3.59 | Jul 15, 2029 | 3.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 461.30 | 0.01 | 6.76 | Mar 19, 2035 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 460.48 | 0.01 | 6.31 | Dec 15, 2032 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 460.07 | 0.01 | 5.62 | Jan 25, 2033 | 2.96 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 458.85 | 0.01 | 12.56 | Nov 15, 2048 | 3.96 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 458.04 | 0.01 | 5.19 | Apr 01, 2032 | 2.73 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 458.04 | 0.01 | 10.74 | Mar 15, 2042 | 4.88 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 457.63 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 457.63 | 0.01 | 5.40 | Aug 01, 2031 | 2.63 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 457.63 | 0.01 | 8.84 | May 15, 2038 | 6.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 457.22 | 0.01 | 2.75 | Jul 23, 2029 | 4.27 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 457.22 | 0.01 | 2.70 | Jul 01, 2028 | 5.25 |
ATI | ATI INC | Industrials | Equity | 457.21 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 457.10 | 0.01 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 455.55 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 455.44 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 455.18 | 0.01 | 5.58 | Jan 25, 2032 | 2.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 453.96 | 0.01 | 5.18 | Feb 13, 2032 | 1.79 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 453.96 | 0.01 | 5.91 | Jan 19, 2038 | 5.95 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 453.50 | 0.01 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 453.47 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 453.14 | 0.01 | 4.64 | Jan 23, 2031 | 4.90 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 453.14 | 0.01 | 4.84 | Jan 01, 2053 | 6.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 453.14 | 0.01 | 6.58 | Jun 01, 2049 | 3.50 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 453.14 | 0.01 | 3.92 | Aug 01, 2036 | 2.00 |
017670 | SK TELECOM LTD | Communication | Equity | 453.13 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 452.97 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 452.73 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 452.73 | 0.01 | 6.96 | May 01, 2052 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 452.73 | 0.01 | 2.29 | Jan 12, 2028 | 4.90 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 452.73 | 0.01 | 3.29 | Feb 01, 2029 | 2.85 |
DTM | DT MIDSTREAM INC | Energy | Equity | 452.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 452.33 | 0.01 | 7.56 | Jun 01, 2051 | 2.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 451.78 | 0.01 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 451.62 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 451.51 | 0.01 | 5.39 | Jul 21, 2032 | 2.24 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 451.19 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 451.10 | 0.01 | 7.68 | May 14, 2035 | 4.50 |
SIME | SIME DARBY | Industrials | Equity | 451.05 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 450.05 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 449.88 | 0.01 | 15.59 | Mar 17, 2052 | 2.92 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 448.65 | 0.01 | 3.37 | Apr 01, 2029 | 3.70 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 448.25 | 0.01 | 4.06 | Aug 01, 2036 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 448.25 | 0.01 | 7.35 | Jul 01, 2051 | 2.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 448.25 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 447.43 | 0.01 | 3.56 | Sep 15, 2029 | 7.50 |
CDW | CDW LLC | Corporates | Fixed Income | 446.62 | 0.01 | 1.49 | Apr 01, 2028 | 4.25 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 446.62 | 0.01 | 6.59 | Jan 20, 2050 | 3.50 |
SR | SPIRE INC | Utilities | Equity | 446.22 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 446.21 | 0.01 | 6.72 | Feb 15, 2034 | 5.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 446.21 | 0.01 | 5.58 | Sep 21, 2036 | 2.48 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 445.39 | 0.01 | 5.71 | May 15, 2032 | 4.70 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 444.98 | 0.01 | 12.36 | Dec 07, 2046 | 4.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 444.98 | 0.01 | 2.31 | Dec 20, 2028 | 3.42 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 444.17 | 0.01 | 2.32 | Jan 29, 2028 | 3.40 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 443.76 | 0.01 | 11.47 | Sep 15, 2045 | 5.20 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 443.76 | 0.01 | 6.07 | Aug 16, 2032 | 4.25 |
BMI | BADGER METER INC | Information Technology | Equity | 443.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 442.54 | 0.01 | 2.65 | Dec 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 442.54 | 0.01 | 6.10 | Feb 06, 2033 | 4.90 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 442.13 | 0.01 | 7.10 | Jan 01, 2051 | 2.50 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 441.01 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 440.91 | 0.01 | 6.78 | Apr 25, 2035 | 5.92 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 440.49 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 440.09 | 0.01 | 2.20 | Dec 01, 2053 | 6.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 439.68 | 0.01 | 6.58 | Jun 01, 2049 | 3.50 |
SRE | SEMPRA | Corporates | Fixed Income | 438.46 | 0.01 | 1.80 | Jun 15, 2027 | 3.25 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 438.36 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 438.05 | 0.01 | 1.46 | Mar 01, 2030 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 438.05 | 0.01 | 3.93 | Oct 30, 2029 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 437.64 | 0.01 | 5.17 | Apr 22, 2032 | 2.69 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 437.64 | 0.01 | 2.94 | Nov 15, 2028 | 4.72 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 437.64 | 0.01 | 6.23 | Feb 20, 2052 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 437.64 | 0.01 | 10.41 | Dec 01, 2041 | 5.65 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 437.23 | 0.01 | 4.07 | Jan 15, 2030 | 3.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 437.23 | 0.01 | 6.76 | Apr 03, 2034 | 5.44 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 436.83 | 0.01 | 6.57 | Mar 14, 2034 | 6.35 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 436.83 | 0.01 | 5.69 | May 01, 2032 | 4.60 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 436.83 | 0.01 | 7.23 | Jul 21, 2025 | 2.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 436.01 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 435.87 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 435.60 | 0.01 | 6.84 | Sep 11, 2035 | 5.40 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 435.57 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 435.20 | 0.01 | 16.04 | Feb 08, 2061 | 3.38 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 435.20 | 0.01 | 7.63 | Oct 01, 2050 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 435.20 | 0.01 | 3.00 | Nov 16, 2028 | 4.13 |
323410 | KAKAOBANK CORP | Financials | Equity | 434.47 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 434.38 | 0.01 | 6.63 | Mar 15, 2034 | 5.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 433.97 | 0.01 | 3.24 | Mar 29, 2029 | 4.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 433.97 | 0.01 | 18.14 | Sep 01, 2060 | 2.45 |
KBR | KBR INC | Industrials | Equity | 433.56 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 432.75 | 0.01 | 2.51 | Apr 11, 2048 | 5.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 432.75 | 0.01 | 2.57 | May 15, 2028 | 3.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 432.75 | 0.01 | 5.17 | May 28, 2032 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 432.75 | 0.01 | 8.32 | Sep 15, 2037 | 6.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 432.34 | 0.01 | 5.10 | Mar 01, 2031 | 2.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 431.93 | 0.01 | 6.85 | Mar 31, 2055 | 6.38 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 431.12 | 0.01 | 3.30 | Feb 28, 2029 | 4.25 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 430.71 | 0.01 | 13.97 | Apr 01, 2052 | 4.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 430.30 | 0.01 | 1.83 | Jul 21, 2027 | 3.65 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 430.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 429.89 | 0.01 | 4.45 | Mar 01, 2053 | 5.50 |
SSB | SOUTHSTATE CORP | Financials | Equity | 429.86 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 429.48 | 0.01 | 7.21 | Sep 01, 2050 | 2.50 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 429.08 | 0.01 | 7.63 | Oct 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 428.67 | 0.01 | 16.73 | Nov 20, 2060 | 3.00 |
532667 | SUZLON ENERGY LTD | Industrials | Equity | 428.51 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 428.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 428.26 | 0.01 | 6.83 | Sep 20, 2052 | 3.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 428.18 | 0.01 | 0.00 | nan | 0.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 427.85 | 0.01 | 3.92 | Oct 01, 2036 | 2.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 427.85 | 0.01 | 6.85 | Sep 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 427.85 | 0.01 | 1.77 | Jun 09, 2028 | 4.75 |
IVZ | INVESCO LTD | Financials | Equity | 427.79 | 0.01 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 427.06 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 427.04 | 0.01 | 2.24 | Dec 15, 2027 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 426.63 | 0.01 | 13.43 | Oct 26, 2049 | 4.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 426.22 | 0.01 | 12.08 | Apr 16, 2050 | 4.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 425.81 | 0.01 | 3.96 | Feb 25, 2031 | 5.37 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 425.41 | 0.01 | 8.93 | May 15, 2038 | 5.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 425.41 | 0.01 | 4.23 | Apr 01, 2030 | 3.35 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 425.33 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 424.59 | 0.01 | 3.05 | Oct 30, 2028 | 3.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 424.59 | 0.01 | 16.01 | May 13, 2060 | 3.80 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 424.18 | 0.01 | 13.11 | Apr 04, 2053 | 5.50 |
HPQ | HP INC | Corporates | Fixed Income | 423.77 | 0.01 | 10.05 | Sep 15, 2041 | 6.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 423.77 | 0.01 | 15.49 | Mar 15, 2059 | 4.15 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 423.69 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 423.37 | 0.01 | 6.21 | Jun 20, 2034 | 6.55 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 422.96 | 0.01 | 3.40 | May 15, 2029 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 422.14 | 0.01 | 2.41 | Feb 25, 2029 | 5.09 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 422.14 | 0.01 | 5.60 | Apr 20, 2037 | 5.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 421.74 | 0.01 | 3.29 | Jan 12, 2029 | 2.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 421.74 | 0.01 | 5.70 | Mar 08, 2037 | 3.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 421.33 | 0.01 | 6.81 | Jul 26, 2035 | 5.28 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 420.92 | 0.01 | 6.71 | May 08, 2034 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 420.51 | 0.01 | 4.16 | Apr 25, 2031 | 5.02 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 420.51 | 0.01 | 6.10 | Feb 15, 2033 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 420.51 | 0.01 | 11.34 | Jul 20, 2045 | 5.13 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 420.51 | 0.01 | 5.11 | Mar 15, 2031 | 2.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 420.10 | 0.01 | 8.47 | Jan 15, 2039 | 8.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 420.10 | 0.01 | 7.63 | Jan 15, 2036 | 6.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 419.70 | 0.01 | 6.63 | Nov 01, 2051 | 3.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 419.29 | 0.01 | 2.59 | Mar 15, 2028 | 1.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 419.29 | 0.01 | 10.08 | Oct 15, 2040 | 5.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 418.88 | 0.01 | 11.98 | May 04, 2043 | 3.85 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 418.88 | 0.01 | 5.26 | Mar 15, 2032 | 7.38 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 417.66 | 0.01 | 2.55 | Apr 25, 2029 | 4.73 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 417.25 | 0.01 | 6.53 | Jan 05, 2034 | 6.35 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 417.25 | 0.01 | 4.65 | Sep 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 417.25 | 0.01 | 2.82 | Aug 16, 2028 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 416.84 | 0.01 | 7.08 | Oct 23, 2035 | 5.02 |
NXPI | NXP BV | Corporates | Fixed Income | 416.84 | 0.01 | 6.02 | Jan 15, 2033 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 416.84 | 0.01 | 7.85 | May 15, 2035 | 3.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 416.84 | 0.01 | 7.88 | May 11, 2035 | 4.13 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 416.73 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 416.43 | 0.01 | 6.90 | Apr 15, 2034 | 5.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 416.43 | 0.01 | 4.84 | Nov 28, 2035 | 3.03 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 416.28 | 0.01 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 416.15 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 416.03 | 0.01 | 12.45 | Jan 10, 2047 | 4.95 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 416.03 | 0.01 | 2.54 | Feb 18, 2031 | 4.69 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 416.03 | 0.01 | 1.44 | Jan 06, 2028 | 2.49 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 415.62 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 414.70 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 414.53 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 414.39 | 0.01 | 2.37 | Mar 02, 2028 | 5.15 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 413.58 | 0.01 | 13.68 | Jul 21, 2052 | 2.97 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 413.58 | 0.01 | 3.02 | Dec 25, 2028 | 4.57 |
OC | OWENS CORNING | Corporates | Fixed Income | 413.58 | 0.01 | 1.03 | Aug 15, 2026 | 3.40 |
259960 | KRAFTON INC | Communication | Equity | 413.22 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 413.17 | 0.01 | 13.25 | Mar 15, 2055 | 5.90 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 413.17 | 0.01 | 8.48 | Jun 15, 2037 | 6.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 412.76 | 0.01 | 10.09 | Sep 15, 2040 | 5.13 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 412.76 | 0.01 | 4.45 | Feb 01, 2053 | 5.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 412.76 | 0.01 | 2.58 | Apr 01, 2028 | 2.40 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 412.35 | 0.01 | 5.74 | Jan 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 411.95 | 0.01 | 13.79 | Aug 21, 2054 | 5.01 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 411.74 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 411.38 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 411.13 | 0.01 | 2.60 | May 16, 2029 | 4.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 411.13 | 0.01 | 2.36 | Feb 22, 2029 | 5.42 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 411.13 | 0.01 | 13.40 | May 15, 2049 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 410.72 | 0.01 | 16.09 | Oct 30, 2056 | 2.99 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 409.91 | 0.01 | 1.82 | Jul 15, 2027 | 3.55 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 409.50 | 0.01 | 5.36 | Aug 15, 2054 | 2.34 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 409.09 | 0.01 | 12.06 | Mar 01, 2046 | 4.75 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 408.28 | 0.01 | 5.52 | Nov 15, 2031 | 3.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 407.87 | 0.01 | 4.36 | Jul 08, 2031 | 4.71 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 407.87 | 0.01 | 6.77 | Mar 15, 2034 | 5.15 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 407.74 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 407.46 | 0.01 | 9.31 | Feb 01, 2038 | 3.80 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 407.26 | 0.01 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 407.08 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 407.05 | 0.01 | 7.43 | Jul 08, 2036 | 5.32 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 406.64 | 0.01 | 6.64 | Mar 21, 2034 | 5.80 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 406.51 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 406.24 | 0.01 | 8.37 | Mar 01, 2037 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 406.24 | 0.01 | 4.14 | Jan 22, 2030 | 2.55 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 405.88 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 405.83 | 0.01 | 2.20 | Nov 01, 2053 | 6.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 405.42 | 0.01 | 13.96 | Jan 15, 2050 | 3.45 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 404.60 | 0.01 | 13.07 | Aug 22, 2047 | 4.05 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 403.79 | 0.01 | 7.07 | Apr 15, 2035 | 7.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 403.38 | 0.01 | 6.02 | Mar 08, 2033 | 5.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 402.57 | 0.01 | 2.26 | Jan 15, 2028 | 6.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 402.16 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 401.69 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 401.62 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 401.47 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 400.53 | 0.01 | 6.88 | May 29, 2034 | 5.60 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 400.12 | 0.01 | 2.29 | Jan 23, 2028 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 399.71 | 0.01 | 1.90 | Aug 09, 2028 | 5.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 399.71 | 0.01 | 2.41 | Mar 15, 2028 | 3.90 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 398.89 | 0.01 | 5.18 | Oct 01, 2052 | 5.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 398.89 | 0.01 | 6.85 | Jan 01, 2051 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 398.49 | 0.01 | 13.40 | Jun 15, 2054 | 5.95 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 398.45 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 398.08 | 0.01 | 4.77 | Apr 15, 2031 | 5.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 398.08 | 0.01 | 3.79 | Sep 15, 2029 | 3.25 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 398.08 | 0.01 | 7.12 | Nov 01, 2034 | 5.88 |
MOS | MOSAIC | Materials | Equity | 397.93 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 397.67 | 0.01 | 4.59 | Sep 15, 2030 | 3.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 397.58 | 0.01 | 0.00 | nan | 0.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 397.26 | 0.01 | 3.12 | Apr 17, 2051 | 4.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 397.26 | 0.01 | 7.58 | Nov 15, 2035 | 6.50 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 396.86 | 0.01 | 4.04 | May 01, 2055 | 6.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 396.86 | 0.01 | 12.04 | Jan 25, 2049 | 5.58 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 396.86 | 0.01 | 5.74 | Jan 15, 2032 | 2.75 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 396.58 | 0.01 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 396.14 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 395.63 | 0.01 | 9.53 | Mar 30, 2040 | 6.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 394.41 | 0.01 | 2.16 | Nov 03, 2028 | 3.82 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 393.59 | 0.01 | 3.45 | Apr 25, 2029 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 393.59 | 0.01 | 5.59 | Jun 15, 2032 | 5.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 393.18 | 0.01 | 6.30 | Mar 01, 2033 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 393.18 | 0.01 | 13.05 | Oct 06, 2048 | 4.44 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 392.78 | 0.01 | 3.55 | Jun 30, 2029 | 4.20 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 392.73 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 392.37 | 0.01 | 10.71 | Jan 06, 2042 | 5.40 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 391.48 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 391.15 | 0.01 | 13.65 | Mar 15, 2054 | 5.40 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 390.89 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 390.74 | 0.01 | 3.82 | Feb 01, 2055 | 6.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 390.74 | 0.01 | 5.31 | Jun 01, 2031 | 2.70 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 389.92 | 0.01 | 9.33 | Nov 15, 2038 | 5.32 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 389.92 | 0.01 | 7.03 | Jan 28, 2036 | 5.54 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 389.80 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 389.51 | 0.01 | 15.15 | Apr 01, 2060 | 3.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 389.11 | 0.01 | 11.36 | Oct 01, 2043 | 4.88 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 389.11 | 0.01 | 3.40 | Jul 01, 2035 | 2.50 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 389.10 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 388.70 | 0.01 | 1.92 | Oct 21, 2027 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 388.70 | 0.01 | 1.11 | Sep 08, 2026 | 4.35 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 388.29 | 0.01 | 4.06 | Nov 01, 2036 | 2.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 388.16 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 387.07 | 0.01 | 1.41 | Jan 15, 2027 | 3.13 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 387.07 | 0.01 | 13.66 | May 06, 2051 | 3.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 387.07 | 0.01 | 13.35 | May 15, 2052 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 386.66 | 0.01 | 14.27 | Jun 01, 2051 | 3.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 386.66 | 0.01 | 14.34 | Mar 02, 2063 | 5.75 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 385.65 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 385.44 | 0.01 | 11.37 | Nov 06, 2042 | 4.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 385.44 | 0.01 | 6.19 | Jul 21, 2034 | 5.42 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 385.03 | 0.01 | 6.10 | Feb 01, 2033 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 385.03 | 0.01 | 5.94 | Jan 13, 2033 | 5.77 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 384.64 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 384.62 | 0.01 | 2.53 | Apr 20, 2029 | 5.16 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 384.62 | 0.01 | 5.72 | Apr 22, 2032 | 4.25 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 384.21 | 0.01 | 3.44 | Feb 01, 2054 | 6.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 384.07 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 383.94 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 383.84 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 383.80 | 0.01 | 2.53 | Apr 28, 2028 | 5.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 383.75 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 382.99 | 0.01 | 3.93 | Feb 10, 2030 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 382.99 | 0.01 | 12.40 | Jul 15, 2046 | 4.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 382.98 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 382.72 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 381.39 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 381.36 | 0.01 | 5.07 | Nov 01, 2031 | 7.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 380.95 | 0.01 | 13.58 | Jun 15, 2051 | 4.66 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 380.95 | 0.01 | 6.85 | Nov 01, 2050 | 3.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 380.54 | 0.01 | 5.74 | Nov 01, 2052 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 380.13 | 0.01 | 5.24 | Apr 01, 2031 | 2.10 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 380.13 | 0.01 | 6.85 | Nov 01, 2050 | 3.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 380.13 | 0.01 | 4.99 | Nov 01, 2031 | 8.00 |
2082 | ACWA POWER CO | Utilities | Equity | 379.40 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 379.32 | 0.01 | 9.17 | Jan 23, 2039 | 5.45 |
AVT | AVNET INC | Information Technology | Equity | 379.12 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 378.91 | 0.01 | 4.44 | May 01, 2030 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 378.91 | 0.01 | 4.38 | Jan 18, 2031 | 8.50 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 378.91 | 0.01 | 2.36 | Dec 01, 2053 | 6.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 378.91 | 0.01 | 1.98 | Aug 11, 2027 | 2.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 378.50 | 0.01 | 11.35 | Jul 15, 2045 | 5.20 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 378.27 | 0.01 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 378.27 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 378.09 | 0.01 | 5.60 | Aug 12, 2031 | 1.75 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 377.73 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 377.69 | 0.01 | 11.54 | Apr 01, 2044 | 4.88 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 377.33 | 0.01 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 376.94 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 376.89 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 376.63 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 376.46 | 0.01 | 2.26 | Jan 15, 2028 | 6.63 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 376.41 | 0.01 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 376.41 | 0.01 | 0.00 | nan | 0.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 376.05 | 0.01 | 6.26 | Jul 01, 2050 | 3.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 375.65 | 0.01 | 15.19 | Aug 22, 2057 | 4.25 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 375.53 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 375.27 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 375.24 | 0.01 | 2.28 | Jan 25, 2028 | 3.90 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 375.24 | 0.01 | 15.64 | Dec 10, 2051 | 2.80 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 375.24 | 0.01 | 6.32 | Sep 01, 2048 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 375.24 | 0.01 | 12.29 | Jul 15, 2046 | 4.20 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 374.83 | 0.01 | 7.29 | Apr 15, 2034 | 3.47 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 374.83 | 0.01 | 1.11 | Aug 31, 2026 | 1.38 |
FHN | FIRST HORIZON CORP | Financials | Equity | 374.47 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 374.42 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 374.42 | 0.01 | 4.31 | May 01, 2030 | 3.40 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 374.20 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 374.03 | 0.01 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 374.01 | 0.01 | 4.21 | Sep 15, 2030 | 8.25 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 373.70 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 373.61 | 0.01 | 7.31 | Mar 01, 2052 | 2.50 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 373.41 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 373.37 | 0.01 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 373.20 | 0.01 | 6.59 | Mar 15, 2034 | 6.05 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 373.20 | 0.01 | 4.20 | Mar 01, 2030 | 2.92 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 372.79 | 0.01 | 5.53 | Oct 01, 2054 | 5.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 372.65 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 372.63 | 0.01 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 372.09 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 371.98 | 0.01 | 10.24 | Jan 30, 2042 | 5.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 371.98 | 0.01 | 4.27 | Apr 06, 2030 | 3.13 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 371.73 | 0.01 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 371.57 | 0.01 | 3.58 | Oct 01, 2035 | 3.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 371.57 | 0.01 | 7.49 | Feb 01, 2051 | 2.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 371.57 | 0.01 | 13.51 | Sep 17, 2050 | 4.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 371.57 | 0.01 | 1.07 | Aug 19, 2026 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 371.16 | 0.01 | 9.37 | Mar 26, 2041 | 5.32 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 371.16 | 0.01 | 7.35 | May 01, 2051 | 2.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 370.42 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 369.94 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 369.94 | 0.01 | 4.06 | May 01, 2036 | 2.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 369.94 | 0.01 | 7.66 | Feb 01, 2052 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 369.94 | 0.01 | 3.06 | Dec 01, 2028 | 5.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 369.94 | 0.01 | 4.19 | Apr 01, 2031 | 3.62 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 369.94 | 0.01 | 12.63 | Apr 29, 2053 | 4.30 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 369.85 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 369.63 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 369.53 | 0.01 | 12.74 | Dec 15, 2048 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 369.53 | 0.01 | 11.91 | Jul 30, 2045 | 4.65 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 369.53 | 0.01 | 7.63 | Sep 01, 2050 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 369.53 | 0.01 | 13.26 | Oct 17, 2049 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 369.53 | 0.01 | 2.96 | Nov 01, 2028 | 3.95 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 369.12 | 0.01 | 1.54 | Feb 24, 2028 | 3.07 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 369.12 | 0.01 | 6.27 | May 01, 2033 | 5.10 |
HCA | HCA INC | Corporates | Fixed Income | 369.12 | 0.01 | 2.85 | Feb 01, 2029 | 5.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 369.12 | 0.01 | 2.37 | Feb 10, 2028 | 4.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 368.30 | 0.01 | 15.28 | Nov 26, 2051 | 3.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 367.87 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 367.76 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 366.27 | 0.01 | 5.63 | Jan 19, 2033 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 366.27 | 0.01 | 5.84 | Mar 03, 2032 | 2.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 366.27 | 0.01 | 5.87 | Jun 08, 2032 | 4.46 |
NATU3 | NATURA COSMETICOS SA | Consumer Staples | Equity | 365.63 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 365.62 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 365.58 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 365.45 | 0.01 | 12.89 | Nov 14, 2048 | 4.88 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 365.45 | 0.01 | 14.30 | Nov 15, 2049 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 365.45 | 0.01 | 1.61 | Mar 09, 2027 | 1.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 365.04 | 0.01 | 3.18 | Feb 15, 2029 | 4.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 364.63 | 0.01 | 13.06 | Apr 15, 2050 | 4.70 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 364.63 | 0.01 | 10.99 | Jul 01, 2043 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 364.23 | 0.01 | 2.87 | Sep 11, 2029 | 4.25 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 364.23 | 0.01 | 10.77 | May 01, 2042 | 5.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 364.23 | 0.01 | 4.08 | Apr 15, 2030 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 363.82 | 0.01 | 2.46 | Mar 05, 2029 | 3.97 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 363.82 | 0.01 | 7.46 | Nov 01, 2051 | 2.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 363.77 | 0.01 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 363.52 | 0.01 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 363.48 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 363.45 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 363.41 | 0.01 | 13.28 | Mar 15, 2055 | 5.88 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 363.23 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 363.11 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 363.00 | 0.01 | 4.31 | Apr 15, 2030 | 3.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 362.19 | 0.01 | 3.06 | Jan 23, 2029 | 4.75 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 361.56 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 361.37 | 0.01 | 8.31 | Aug 01, 2037 | 6.63 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 361.05 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 360.56 | 0.01 | 3.97 | Dec 01, 2029 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 360.56 | 0.01 | 15.06 | Oct 01, 2051 | 2.90 |
DCI | DONALDSON INC | Industrials | Equity | 360.40 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 360.30 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 360.15 | 0.01 | 4.42 | Apr 29, 2031 | 2.59 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 360.15 | 0.01 | 6.94 | Oct 20, 2047 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 360.15 | 0.01 | 6.37 | May 02, 2033 | 5.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 359.74 | 0.01 | 4.22 | May 01, 2030 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 359.33 | 0.01 | 13.66 | Mar 15, 2053 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 359.33 | 0.01 | 14.35 | Mar 22, 2051 | 3.55 |
068270 | CELLTRION INC | Health Care | Equity | 359.17 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 359.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 358.92 | 0.00 | 15.37 | Sep 01, 2051 | 2.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 358.92 | 0.00 | 3.82 | Feb 15, 2030 | 7.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 358.92 | 0.00 | 4.51 | May 15, 2030 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 358.52 | 0.00 | 17.19 | Dec 10, 2061 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 358.52 | 0.00 | 5.17 | Apr 22, 2032 | 2.62 |
EAND | EMIRATES TELECOM | Communication | Equity | 358.32 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 358.28 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 357.70 | 0.00 | 5.45 | Jul 15, 2032 | 7.00 |
MET | METLIFE INC | Corporates | Fixed Income | 357.29 | 0.00 | 4.07 | Mar 23, 2030 | 4.55 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 357.29 | 0.00 | 2.61 | May 19, 2028 | 4.45 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 356.48 | 0.00 | 13.18 | May 15, 2052 | 5.25 |
LM | LEGG MASON INC | Corporates | Fixed Income | 356.48 | 0.00 | 10.93 | Jan 15, 2044 | 5.63 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 356.07 | 0.00 | 15.12 | May 12, 2051 | 3.10 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 356.07 | 0.00 | 6.85 | Dec 01, 2050 | 3.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 355.66 | 0.00 | 4.32 | May 01, 2053 | 5.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 355.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 355.25 | 0.00 | 7.19 | Aug 01, 2051 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 354.85 | 0.00 | 3.92 | Jan 15, 2030 | 4.80 |
MTN | MTN GROUP LTD | Communication | Equity | 354.38 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 354.15 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 354.03 | 0.00 | 11.85 | Feb 01, 2045 | 4.50 |
TIMS3 | TIM SA | Communication | Equity | 353.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 353.62 | 0.00 | 6.53 | Oct 01, 2052 | 5.00 |
ITRI | ITRON INC | Information Technology | Equity | 353.27 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 353.21 | 0.00 | 1.14 | Sep 14, 2027 | 1.72 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 353.21 | 0.00 | 7.04 | May 15, 2055 | 6.63 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 353.21 | 0.00 | 7.42 | Apr 01, 2052 | 2.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 353.21 | 0.00 | 5.87 | Sep 13, 2032 | 5.20 |
CR | CRANE | Industrials | Equity | 353.17 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 353.17 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 352.86 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 352.64 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 352.64 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 352.40 | 0.00 | 1.56 | Apr 01, 2027 | 3.63 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 352.40 | 0.00 | 11.55 | Nov 15, 2044 | 4.88 |
FN | FABRINET | Information Technology | Equity | 352.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 351.99 | 0.00 | 4.19 | Apr 01, 2037 | 2.50 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 351.77 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 351.58 | 0.00 | 5.57 | Aug 15, 2031 | 1.95 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 351.58 | 0.00 | 3.38 | Mar 08, 2029 | 2.85 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 351.17 | 0.00 | 2.78 | Aug 20, 2028 | 3.90 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 351.07 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 350.77 | 0.00 | 3.64 | Sep 11, 2030 | 5.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 350.77 | 0.00 | 3.44 | Jun 01, 2029 | 5.50 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 350.40 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 350.36 | 0.00 | 4.43 | Jun 01, 2030 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 350.36 | 0.00 | 5.26 | Oct 15, 2031 | 4.85 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 349.93 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 349.72 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 349.54 | 0.00 | 7.22 | Nov 26, 2035 | 5.59 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 349.54 | 0.00 | 5.67 | Sep 13, 2033 | 5.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 349.13 | 0.00 | 12.91 | Nov 15, 2047 | 4.35 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 349.13 | 0.00 | 8.48 | Nov 15, 2035 | 3.14 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 349.13 | 0.00 | 4.17 | Mar 01, 2036 | 1.50 |
2395 | ADVANTECH LTD | Information Technology | Equity | 348.95 | 0.00 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 348.39 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 348.32 | 0.00 | 13.56 | Aug 01, 2050 | 3.50 |
V | VISA INC | Corporates | Fixed Income | 348.32 | 0.00 | 8.19 | Dec 14, 2035 | 4.15 |
CUBE | CUBESMART REIT | Real Estate | Equity | 348.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 347.91 | 0.00 | 9.46 | Oct 15, 2038 | 4.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 347.91 | 0.00 | 6.44 | Oct 05, 2033 | 5.63 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 347.91 | 0.00 | 5.62 | May 01, 2052 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 347.91 | 0.00 | 3.57 | Nov 01, 2037 | 4.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 347.50 | 0.00 | 12.76 | Nov 15, 2048 | 5.42 |
AXIATA | AXIATA GROUP | Communication | Equity | 346.72 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 346.69 | 0.00 | 12.77 | Feb 21, 2053 | 5.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 346.69 | 0.00 | 2.95 | Nov 20, 2029 | 6.82 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 346.69 | 0.00 | 0.97 | Jul 14, 2026 | 2.63 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 345.87 | 0.00 | 3.91 | Jun 01, 2036 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 345.87 | 0.00 | 6.54 | Oct 15, 2033 | 5.25 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 345.76 | 0.00 | 0.00 | nan | 0.00 |
6160 | BEIGENE AG | Health Care | Equity | 345.71 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 345.46 | 0.00 | 2.84 | Oct 01, 2028 | 4.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 345.46 | 0.00 | 6.29 | Aug 01, 2033 | 5.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 345.46 | 0.00 | 12.67 | Apr 15, 2047 | 4.35 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 345.30 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 345.06 | 0.00 | 4.59 | Jun 15, 2030 | 2.10 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 345.06 | 0.00 | 3.97 | Feb 14, 2031 | 5.13 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 345.06 | 0.00 | 3.17 | Feb 01, 2029 | 4.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 345.06 | 0.00 | 7.24 | Mar 17, 2035 | 5.70 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 344.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 344.24 | 0.00 | 5.18 | Aug 01, 2052 | 5.00 |
011790 | SKC LTD | Materials | Equity | 344.19 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 343.83 | 0.00 | 5.91 | Jan 09, 2033 | 6.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 343.83 | 0.00 | 12.59 | Jan 28, 2056 | 5.73 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 343.42 | 0.00 | 3.15 | Jan 15, 2029 | 4.25 |
FLS | FLOWSERVE CORP | Industrials | Equity | 342.72 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 342.62 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 342.61 | 0.00 | 16.37 | Jun 29, 2060 | 3.39 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 342.20 | 0.00 | 11.01 | Dec 01, 2045 | 7.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 342.20 | 0.00 | 6.78 | Apr 01, 2034 | 5.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 341.79 | 0.00 | 7.56 | Jun 15, 2035 | 5.63 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 341.79 | 0.00 | 6.67 | Nov 01, 2046 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 341.79 | 0.00 | 5.68 | Oct 18, 2033 | 6.34 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 341.72 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 341.39 | 0.00 | 2.83 | Sep 01, 2028 | 3.65 |
BDX | BUDIMEX SA | Industrials | Equity | 341.14 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 340.98 | 0.00 | 6.36 | Oct 15, 2033 | 6.13 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 340.57 | 0.00 | 15.33 | Sep 15, 2051 | 2.85 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 340.57 | 0.00 | 6.53 | Mar 30, 2034 | 6.50 |
BDC | BELDEN INC | Information Technology | Equity | 340.23 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 340.16 | 0.00 | 5.00 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 340.16 | 0.00 | 2.07 | Oct 18, 2028 | 6.30 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 339.75 | 0.00 | 3.99 | Feb 01, 2030 | 4.85 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 339.75 | 0.00 | 11.46 | Mar 15, 2043 | 4.15 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 339.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 339.35 | 0.00 | 5.81 | May 15, 2032 | 4.10 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 339.35 | 0.00 | 4.21 | Sep 15, 2030 | 8.25 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 339.05 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 338.68 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 338.68 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 338.53 | 0.00 | 1.54 | Feb 24, 2032 | 4.06 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 338.53 | 0.00 | 13.72 | Mar 25, 2051 | 3.95 |
IONQ | IONQ INC | Information Technology | Equity | 338.49 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 338.49 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 338.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 338.12 | 0.00 | 1.75 | Nov 25, 2027 | 4.18 |
CI | CIGNA GROUP | Corporates | Fixed Income | 338.12 | 0.00 | 14.02 | Mar 15, 2050 | 3.40 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 338.12 | 0.00 | 4.55 | Jun 26, 2030 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 338.12 | 0.00 | 14.66 | May 29, 2050 | 3.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 337.71 | 0.00 | 15.70 | Jun 03, 2050 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 337.71 | 0.00 | 4.12 | Mar 31, 2031 | 4.41 |
GAMUDA | GAMUDA | Industrials | Equity | 337.61 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 337.31 | 0.00 | 12.62 | Jun 01, 2050 | 5.50 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 336.93 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 336.90 | 0.00 | 4.27 | Mar 19, 2030 | 2.75 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 336.49 | 0.00 | 4.16 | Feb 15, 2030 | 3.05 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 336.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 336.08 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 336.08 | 0.00 | 1.79 | Jun 05, 2028 | 3.69 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 336.08 | 0.00 | 9.79 | Jul 15, 2040 | 5.38 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 335.97 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 335.87 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 335.78 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 334.86 | 0.00 | 1.14 | Sep 13, 2026 | 2.76 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 334.68 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 334.55 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 334.53 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 334.45 | 0.00 | 6.79 | Feb 01, 2033 | 1.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 334.45 | 0.00 | 4.49 | Jul 01, 2030 | 3.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 334.45 | 0.00 | 15.30 | Sep 01, 2050 | 2.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 334.45 | 0.00 | 9.39 | Jul 08, 2039 | 6.13 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 333.64 | 0.00 | 7.26 | Jul 01, 2051 | 2.50 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 333.26 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 333.24 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 333.23 | 0.00 | 2.76 | Aug 01, 2028 | 5.20 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 332.82 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 332.41 | 0.00 | 5.58 | Oct 20, 2032 | 2.51 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 332.41 | 0.00 | 6.08 | Aug 15, 2033 | 7.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 332.41 | 0.00 | 6.61 | Feb 01, 2034 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 332.41 | 0.00 | 9.59 | Mar 15, 2039 | 4.81 |
3231 | WISTRON CORP | Information Technology | Equity | 332.34 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 331.60 | 0.00 | 7.28 | Dec 01, 2046 | 3.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 331.60 | 0.00 | 3.37 | Jun 01, 2029 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 331.60 | 0.00 | 8.65 | Apr 15, 2038 | 6.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 331.19 | 0.00 | 13.70 | Jul 03, 2050 | 3.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 331.19 | 0.00 | 8.78 | Feb 06, 2037 | 4.10 |
EMBR3 | EMBRAER SA | Industrials | Equity | 330.89 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 330.73 | 0.00 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 330.62 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 330.37 | 0.00 | 5.18 | Nov 01, 2052 | 5.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 330.37 | 0.00 | 1.58 | Mar 08, 2027 | 3.35 |
PEN | PENUMBRA INC | Health Care | Equity | 330.30 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 329.97 | 0.00 | 6.00 | Nov 02, 2034 | 7.96 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 329.56 | 0.00 | 15.67 | Mar 15, 2062 | 3.90 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 329.56 | 0.00 | 3.91 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 329.56 | 0.00 | 5.36 | Jul 21, 2032 | 2.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 329.56 | 0.00 | 7.80 | Sep 15, 2036 | 6.45 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 329.33 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 329.15 | 0.00 | 6.15 | Jun 27, 2034 | 7.12 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 329.15 | 0.00 | 4.14 | May 15, 2030 | 4.50 |
SLM | SLM CORP | Financials | Equity | 329.05 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 328.74 | 0.00 | 1.43 | Jan 15, 2027 | 2.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 328.74 | 0.00 | 14.13 | Jan 23, 2059 | 5.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 328.74 | 0.00 | 4.30 | Mar 15, 2030 | 2.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 328.74 | 0.00 | 12.43 | Jan 23, 2049 | 3.90 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 328.33 | 0.00 | 1.35 | Dec 07, 2026 | 5.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 328.33 | 0.00 | 2.39 | Mar 06, 2029 | 5.87 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 328.33 | 0.00 | 5.38 | Jul 14, 2031 | 2.61 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 328.31 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 328.02 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 327.43 | 0.00 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 327.11 | 0.00 | 9.29 | Mar 29, 2041 | 7.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 326.70 | 0.00 | 6.89 | Jan 10, 2034 | 4.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 326.70 | 0.00 | 5.69 | Nov 03, 2036 | 2.49 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 326.34 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 326.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 325.89 | 0.00 | 3.58 | Aug 01, 2054 | 6.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 325.89 | 0.00 | 8.47 | Mar 05, 2037 | 5.55 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 325.76 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 325.48 | 0.00 | 4.10 | Feb 22, 2030 | 3.70 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 325.21 | 0.00 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 325.07 | 0.00 | 6.67 | Dec 01, 2046 | 3.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 324.25 | 0.00 | 12.55 | Aug 15, 2045 | 4.00 |
EQT | EQT CORP | Corporates | Fixed Income | 324.25 | 0.00 | 3.69 | Feb 01, 2030 | 7.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 324.25 | 0.00 | 2.15 | Nov 15, 2027 | 7.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 324.25 | 0.00 | 10.20 | Jul 18, 2039 | 3.75 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 324.05 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 323.86 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 323.85 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 323.78 | 0.00 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 323.44 | 0.00 | 4.79 | Dec 01, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 323.44 | 0.00 | 13.78 | Mar 15, 2055 | 5.40 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 323.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 323.03 | 0.00 | 7.89 | Apr 01, 2052 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 323.03 | 0.00 | 2.34 | Jan 10, 2028 | 5.16 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 323.03 | 0.00 | 3.00 | Oct 11, 2028 | 3.88 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 322.92 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 322.62 | 0.00 | 3.65 | Aug 18, 2029 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 322.62 | 0.00 | 3.21 | Mar 12, 2030 | 5.69 |
LAZ | LAZARD INC | Financials | Equity | 322.34 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 322.26 | 0.00 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 322.22 | 0.00 | 13.32 | Jul 23, 2060 | 3.87 |
VTRS | VIATRIS INC | Health Care | Equity | 322.06 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 321.81 | 0.00 | 16.11 | Feb 09, 2061 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 321.81 | 0.00 | 13.54 | Nov 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 321.81 | 0.00 | 11.58 | Nov 01, 2042 | 3.85 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 321.56 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 321.40 | 0.00 | 1.89 | Jul 09, 2027 | 5.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 321.10 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 320.99 | 0.00 | 6.53 | Sep 08, 2033 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 320.99 | 0.00 | 1.55 | Feb 24, 2028 | 2.64 |
HCA | HCA INC | Corporates | Fixed Income | 320.99 | 0.00 | 13.95 | Jul 15, 2051 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 320.99 | 0.00 | 6.47 | Jun 15, 2033 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 320.18 | 0.00 | 13.00 | Nov 15, 2047 | 4.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 320.01 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 319.96 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 319.77 | 0.00 | 3.73 | Nov 15, 2057 | 5.89 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 319.36 | 0.00 | 13.06 | Nov 01, 2047 | 3.97 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 319.36 | 0.00 | 8.55 | Sep 01, 2036 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 319.36 | 0.00 | 4.23 | Mar 26, 2030 | 3.20 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 319.09 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 318.95 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 318.58 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 318.54 | 0.00 | 3.92 | Oct 01, 2029 | 2.55 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 318.35 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 318.11 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 317.98 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 317.76 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 317.73 | 0.00 | 12.45 | Feb 10, 2045 | 3.70 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 317.67 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 317.67 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 317.43 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 317.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 316.91 | 0.00 | 10.62 | Jan 15, 2042 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 316.91 | 0.00 | 5.86 | Mar 09, 2034 | 6.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 316.91 | 0.00 | 12.63 | Jun 01, 2047 | 4.50 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 316.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 316.51 | 0.00 | 13.28 | Mar 13, 2052 | 3.48 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 316.51 | 0.00 | 13.97 | Jan 25, 2050 | 3.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 316.51 | 0.00 | 15.38 | Mar 15, 2062 | 4.03 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 316.51 | 0.00 | 8.27 | Dec 10, 2037 | 7.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 316.51 | 0.00 | 2.13 | Nov 01, 2027 | 6.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 316.51 | 0.00 | 3.96 | Nov 01, 2034 | 3.03 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 316.10 | 0.00 | 13.70 | Mar 15, 2055 | 5.60 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 316.10 | 0.00 | 4.28 | Dec 01, 2036 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 316.10 | 0.00 | 12.70 | Oct 01, 2049 | 4.88 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 315.99 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 315.77 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 315.69 | 0.00 | 5.53 | May 10, 2033 | 5.27 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 314.87 | 0.00 | 14.70 | Dec 01, 2051 | 3.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 314.87 | 0.00 | 14.86 | Sep 01, 2049 | 2.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 314.87 | 0.00 | 14.09 | Apr 06, 2050 | 3.70 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 314.87 | 0.00 | 4.12 | Jun 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 314.87 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 314.87 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 314.63 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 314.47 | 0.00 | 9.18 | Apr 15, 2038 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 314.47 | 0.00 | 11.75 | May 18, 2043 | 4.15 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 314.06 | 0.00 | 6.11 | Sep 01, 2047 | 4.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 314.00 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 313.65 | 0.00 | 5.66 | Jul 15, 2032 | 5.10 |
GL | GLOBE LIFE INC | Financials | Equity | 313.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 313.24 | 0.00 | 6.22 | Jul 15, 2033 | 5.55 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 312.83 | 0.00 | 11.91 | Feb 01, 2046 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 312.83 | 0.00 | 3.23 | Feb 07, 2030 | 3.97 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 312.83 | 0.00 | 1.51 | Feb 16, 2027 | 2.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 312.43 | 0.00 | 15.66 | May 01, 2050 | 2.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 312.43 | 0.00 | 2.72 | Jul 06, 2029 | 5.78 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 312.16 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 312.02 | 0.00 | 8.72 | Jan 26, 2039 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 312.02 | 0.00 | 6.48 | Jan 15, 2034 | 6.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 311.70 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 311.61 | 0.00 | 4.40 | Jul 01, 2030 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 311.20 | 0.00 | 5.12 | Feb 25, 2031 | 2.30 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 311.20 | 0.00 | 6.16 | Sep 01, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 311.20 | 0.00 | 11.44 | Feb 01, 2044 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 311.20 | 0.00 | 12.08 | Mar 24, 2051 | 5.60 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 310.39 | 0.00 | 3.05 | Dec 15, 2028 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 310.39 | 0.00 | 12.71 | Sep 15, 2055 | 6.20 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 309.87 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 309.62 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 309.57 | 0.00 | 7.65 | Jun 15, 2035 | 5.10 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 309.33 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 309.16 | 0.00 | 3.08 | Jan 15, 2029 | 4.40 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 309.14 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 308.76 | 0.00 | 3.10 | Dec 03, 2029 | 4.14 |
G | GENPACT LTD | Industrials | Equity | 308.76 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 308.35 | 0.00 | 8.35 | May 14, 2036 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 308.35 | 0.00 | 14.13 | Nov 01, 2052 | 4.05 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 308.35 | 0.00 | 14.71 | Apr 05, 2064 | 5.64 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 308.29 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 308.28 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 308.04 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 307.94 | 0.00 | 15.16 | Dec 02, 2051 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 307.94 | 0.00 | 12.49 | Apr 01, 2047 | 4.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 307.92 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 307.88 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 307.58 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 307.53 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 307.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 307.12 | 0.00 | 6.94 | Mar 20, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 307.12 | 0.00 | 2.18 | Nov 07, 2028 | 3.57 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 307.12 | 0.00 | 11.87 | Mar 04, 2046 | 5.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 307.12 | 0.00 | 10.22 | Nov 02, 2040 | 5.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 306.72 | 0.00 | 10.11 | Aug 17, 2040 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 306.72 | 0.00 | 9.62 | Nov 16, 2038 | 4.45 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 306.35 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 306.31 | 0.00 | 6.45 | May 17, 2033 | 4.50 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 305.90 | 0.00 | 6.59 | Mar 20, 2050 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 305.90 | 0.00 | 3.62 | Aug 15, 2029 | 4.25 |
CMC | COMMERCIAL METALS | Materials | Equity | 305.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 305.49 | 0.00 | 7.84 | Nov 01, 2050 | 1.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 305.49 | 0.00 | 5.34 | Jun 10, 2031 | 2.70 |
PRI | PRIMERICA INC | Financials | Equity | 305.13 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 305.09 | 0.00 | 13.29 | Feb 15, 2055 | 5.55 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 305.09 | 0.00 | 13.73 | Sep 20, 2048 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 304.68 | 0.00 | 4.20 | Feb 13, 2031 | 2.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 304.68 | 0.00 | 7.62 | Jun 15, 2035 | 4.95 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 304.68 | 0.00 | 2.40 | Jan 01, 2054 | 6.50 |
HPQ | HP INC | Corporates | Fixed Income | 304.68 | 0.00 | 5.92 | Jan 15, 2033 | 5.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 304.68 | 0.00 | 2.79 | Jul 26, 2028 | 4.05 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 304.68 | 0.00 | 1.25 | Aug 15, 2051 | 4.19 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 304.68 | 0.00 | 5.94 | Jun 15, 2032 | 3.85 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 304.58 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 304.45 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 304.27 | 0.00 | 7.23 | Apr 25, 2036 | 5.67 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 303.88 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 303.86 | 0.00 | 9.20 | Feb 15, 2039 | 5.90 |
CADE | CADENCE BANK | Financials | Equity | 303.58 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 303.53 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 303.45 | 0.00 | 4.25 | Mar 15, 2030 | 2.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 303.45 | 0.00 | 10.18 | Nov 01, 2040 | 5.35 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 303.44 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 303.34 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 303.10 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 303.05 | 0.00 | 1.15 | Sep 15, 2026 | 1.30 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 303.05 | 0.00 | 6.58 | Feb 01, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 303.05 | 0.00 | 17.90 | Sep 15, 2060 | 2.50 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 302.97 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 302.71 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 302.53 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 302.38 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 302.23 | 0.00 | 5.11 | Jan 15, 2031 | 1.65 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 301.82 | 0.00 | 3.25 | Mar 15, 2029 | 4.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 301.82 | 0.00 | 1.85 | Mar 01, 2030 | 5.50 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 301.41 | 0.00 | 7.78 | Sep 01, 2036 | 7.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 301.41 | 0.00 | 14.71 | Apr 15, 2063 | 5.20 |
CIPLA | CIPLA LTD | Health Care | Equity | 301.08 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 301.01 | 0.00 | 7.58 | Jul 15, 2036 | 7.13 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 301.01 | 0.00 | 12.86 | May 20, 2047 | 4.30 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 301.01 | 0.00 | 7.67 | Mar 15, 2035 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 301.01 | 0.00 | 11.16 | Jun 01, 2042 | 4.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 301.01 | 0.00 | 5.64 | Nov 18, 2036 | 3.02 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 300.19 | 0.00 | 14.98 | Mar 15, 2051 | 2.90 |
FOXA | FOX CORP | Corporates | Fixed Income | 300.19 | 0.00 | 9.08 | Jan 25, 2039 | 5.48 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 300.19 | 0.00 | 4.34 | Apr 15, 2030 | 2.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 300.19 | 0.00 | 1.47 | Jan 22, 2027 | 2.33 |
KLBF | KALBE FARMA | Health Care | Equity | 300.16 | 0.00 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 299.78 | 0.00 | 6.63 | Apr 12, 2033 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 299.78 | 0.00 | 1.42 | Jan 11, 2027 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 299.78 | 0.00 | 7.43 | Mar 15, 2035 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 299.78 | 0.00 | 13.28 | May 15, 2048 | 4.15 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 299.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 299.38 | 0.00 | 2.58 | Mar 24, 2028 | 2.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 299.38 | 0.00 | 5.35 | Mar 15, 2032 | 6.75 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 299.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 298.97 | 0.00 | 10.30 | Feb 07, 2042 | 5.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 298.97 | 0.00 | 6.02 | Feb 22, 2033 | 5.88 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 298.97 | 0.00 | 11.25 | May 11, 2042 | 4.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 298.97 | 0.00 | 12.35 | Apr 15, 2048 | 4.70 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 298.97 | 0.00 | 3.15 | Oct 25, 2028 | 1.50 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 298.97 | 0.00 | 5.82 | Jan 15, 2032 | 2.35 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 298.93 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 298.87 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 298.77 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 298.56 | 0.00 | 12.93 | Jun 15, 2048 | 4.56 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 298.56 | 0.00 | 1.27 | Nov 03, 2026 | 2.45 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 298.15 | 0.00 | 12.91 | Nov 22, 2052 | 6.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 298.15 | 0.00 | 2.57 | Apr 23, 2029 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 297.74 | 0.00 | 7.30 | Feb 15, 2035 | 5.20 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 297.74 | 0.00 | 6.58 | Jul 01, 2047 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 297.74 | 0.00 | 2.66 | Jun 12, 2029 | 5.58 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 297.74 | 0.00 | 6.77 | Jul 23, 2035 | 5.40 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 297.38 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 297.34 | 0.00 | 1.06 | Aug 17, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 297.34 | 0.00 | 1.80 | May 25, 2027 | 2.90 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 297.34 | 0.00 | 13.65 | Mar 15, 2053 | 4.95 |
RMBS | RAMBUS INC | Information Technology | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 296.96 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 296.67 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 296.51 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 296.44 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 296.11 | 0.00 | 16.37 | Jan 22, 2061 | 3.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 296.11 | 0.00 | 4.61 | Jun 01, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 296.11 | 0.00 | 4.09 | Mar 24, 2031 | 4.49 |
NXPI | NXP BV | Corporates | Fixed Income | 296.11 | 0.00 | 11.64 | Feb 15, 2042 | 3.13 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 296.11 | 0.00 | 7.86 | Oct 01, 2036 | 6.65 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 296.06 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 295.78 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 295.70 | 0.00 | 8.94 | Feb 01, 2039 | 6.50 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 295.69 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 295.69 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 295.53 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 295.47 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 295.30 | 0.00 | 14.41 | Sep 27, 2064 | 5.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 294.89 | 0.00 | 11.37 | Jun 01, 2045 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 294.89 | 0.00 | 5.78 | Nov 09, 2032 | 6.25 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 294.61 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 294.48 | 0.00 | 11.60 | Mar 01, 2044 | 4.40 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 294.48 | 0.00 | 12.29 | Feb 15, 2053 | 6.50 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 294.43 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 294.07 | 0.00 | 11.96 | Jun 15, 2047 | 5.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 294.07 | 0.00 | 13.27 | Sep 15, 2047 | 3.70 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 293.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 293.66 | 0.00 | 1.24 | Oct 21, 2027 | 1.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 293.66 | 0.00 | 6.52 | Jan 23, 2035 | 5.34 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 293.66 | 0.00 | 14.86 | Oct 01, 2060 | 3.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 293.66 | 0.00 | 8.09 | Nov 03, 2035 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 293.66 | 0.00 | 6.17 | Apr 21, 2034 | 5.25 |
BANR | BANNER CORP | Financials | Equity | 293.55 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 293.53 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 293.46 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 293.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 293.26 | 0.00 | 2.91 | Aug 17, 2029 | 2.21 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 293.26 | 0.00 | 5.95 | Jan 24, 2034 | 5.07 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 292.85 | 0.00 | 6.52 | Jan 15, 2034 | 5.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 292.85 | 0.00 | 3.61 | Jun 21, 2029 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 292.85 | 0.00 | 3.94 | Nov 05, 2030 | 2.98 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 292.85 | 0.00 | 10.59 | Sep 25, 2043 | 5.95 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 292.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 292.44 | 0.00 | 12.90 | Feb 06, 2053 | 5.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 292.44 | 0.00 | 10.41 | Nov 01, 2040 | 4.88 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 292.33 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 292.03 | 0.00 | 6.98 | Jun 15, 2034 | 5.38 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 292.03 | 0.00 | 3.76 | Feb 01, 2036 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 292.03 | 0.00 | 2.01 | Sep 15, 2027 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 291.22 | 0.00 | 3.28 | Mar 01, 2029 | 3.50 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 291.17 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 290.81 | 0.00 | 14.98 | Mar 15, 2064 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 290.81 | 0.00 | 2.78 | Jul 25, 2028 | 4.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 290.81 | 0.00 | 12.80 | Mar 15, 2049 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 290.81 | 0.00 | 3.28 | Jan 22, 2029 | 2.71 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 290.81 | 0.00 | 13.39 | Jan 15, 2053 | 5.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 290.81 | 0.00 | 8.49 | Oct 15, 2037 | 6.20 |
CHX | CHAMPIONX CORP | Energy | Equity | 290.21 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 289.99 | 0.00 | 6.68 | Feb 15, 2034 | 5.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 289.59 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 289.59 | 0.00 | 12.22 | Jul 24, 2048 | 4.03 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 289.59 | 0.00 | 13.48 | Mar 07, 2049 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 289.59 | 0.00 | 6.08 | Aug 01, 2069 | 10.75 |
TTEK | TETRA TECH INC | Industrials | Equity | 289.44 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 289.36 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 289.18 | 0.00 | 7.17 | Oct 01, 2033 | 2.45 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 288.77 | 0.00 | 12.01 | May 14, 2045 | 4.70 |
HCA | HCA INC | Corporates | Fixed Income | 288.77 | 0.00 | 12.90 | Apr 01, 2054 | 6.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 288.51 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 288.36 | 0.00 | 5.02 | Jan 15, 2031 | 2.25 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 288.36 | 0.00 | 6.51 | Jan 01, 2048 | 4.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 288.35 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 287.94 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 287.14 | 0.00 | 3.91 | Oct 25, 2029 | 2.52 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 287.14 | 0.00 | 14.98 | Apr 01, 2062 | 4.45 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 287.14 | 0.00 | 4.29 | Jun 15, 2030 | 4.63 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 287.14 | 0.00 | 8.34 | Jun 26, 2037 | 6.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 287.14 | 0.00 | 6.15 | Jan 15, 2033 | 4.40 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 287.11 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 286.32 | 0.00 | 13.05 | Jun 01, 2048 | 4.35 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 286.32 | 0.00 | 4.48 | May 22, 2030 | 2.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 286.32 | 0.00 | 11.64 | Feb 01, 2045 | 4.70 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 286.04 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 285.92 | 0.00 | 1.34 | Jan 12, 2027 | 3.65 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 285.92 | 0.00 | 6.83 | Aug 15, 2034 | 5.95 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 285.92 | 0.00 | 14.20 | Apr 05, 2050 | 3.58 |
KO | COCA-COLA CO | Corporates | Fixed Income | 285.92 | 0.00 | 13.82 | Mar 25, 2050 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 285.92 | 0.00 | 6.51 | Mar 04, 2035 | 5.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 285.92 | 0.00 | 3.03 | Sep 17, 2028 | 1.90 |
CHE | CHEMED CORP | Health Care | Equity | 285.84 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 285.44 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 285.10 | 0.00 | 8.68 | Feb 01, 2038 | 5.95 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 285.10 | 0.00 | 8.06 | Nov 17, 2036 | 6.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 284.69 | 0.00 | 6.27 | Sep 15, 2034 | 5.87 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 284.69 | 0.00 | 3.05 | Dec 01, 2028 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 284.69 | 0.00 | 12.47 | Apr 01, 2046 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 284.69 | 0.00 | 10.84 | Aug 15, 2040 | 3.88 |
GATX | GATX CORP | Industrials | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 284.28 | 0.00 | 4.74 | Oct 15, 2030 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 284.28 | 0.00 | 1.68 | May 04, 2027 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 284.28 | 0.00 | 11.99 | Mar 16, 2047 | 5.50 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 284.15 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 284.09 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 283.88 | 0.00 | 11.73 | Aug 15, 2045 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 283.88 | 0.00 | 6.17 | Feb 15, 2033 | 4.65 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 283.87 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 283.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 283.47 | 0.00 | 12.17 | May 15, 2046 | 4.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 283.47 | 0.00 | 6.83 | Sep 10, 2035 | 5.34 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 283.06 | 0.00 | 4.23 | Mar 27, 2030 | 3.25 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 282.65 | 0.00 | 2.09 | Nov 01, 2053 | 6.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 282.65 | 0.00 | 10.14 | Nov 15, 2041 | 6.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 282.65 | 0.00 | 7.63 | Jul 15, 2035 | 5.35 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 282.45 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 282.24 | 0.00 | 5.75 | Nov 17, 2033 | 6.27 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 282.24 | 0.00 | 3.37 | Nov 01, 2034 | 2.50 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 282.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 281.84 | 0.00 | 4.86 | Oct 24, 2031 | 1.92 |
C | CITIGROUP INC | Corporates | Fixed Income | 281.84 | 0.00 | 4.18 | Jan 29, 2031 | 2.67 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 281.84 | 0.00 | 7.31 | Oct 01, 2034 | 4.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 281.84 | 0.00 | 9.77 | Mar 15, 2040 | 5.50 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 281.43 | 0.00 | 5.55 | Nov 02, 2033 | 7.44 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 281.43 | 0.00 | 5.63 | Aug 01, 2047 | 4.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 281.06 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 280.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 280.61 | 0.00 | 7.82 | Mar 15, 2036 | 5.90 |
FI | FISERV INC | Corporates | Fixed Income | 280.61 | 0.00 | 13.28 | Jul 01, 2049 | 4.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 280.61 | 0.00 | 6.55 | May 01, 2034 | 6.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 280.61 | 0.00 | 6.18 | Aug 18, 2034 | 5.94 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 280.61 | 0.00 | 1.73 | May 04, 2027 | 3.63 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 280.61 | 0.00 | 5.32 | Aug 08, 2031 | 3.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 280.21 | 0.00 | 6.67 | Mar 01, 2035 | 5.78 |
OKE | ONEOK INC | Corporates | Fixed Income | 280.21 | 0.00 | 13.08 | Nov 01, 2054 | 5.70 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 280.21 | 0.00 | 3.59 | Jun 14, 2029 | 3.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 280.21 | 0.00 | 2.28 | Mar 15, 2028 | 4.20 |
COOP | MR COOPER GROUP INC | Financials | Equity | 280.21 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 279.80 | 0.00 | 12.49 | Mar 15, 2048 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 279.80 | 0.00 | 11.61 | Jun 01, 2040 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 279.80 | 0.00 | 4.29 | Mar 01, 2030 | 2.20 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 279.80 | 0.00 | 3.85 | May 01, 2036 | 2.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 279.39 | 0.00 | 5.21 | Jan 30, 2031 | 1.30 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 279.39 | 0.00 | 7.28 | Jan 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 279.39 | 0.00 | 13.51 | Jan 25, 2052 | 2.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 278.98 | 0.00 | 1.72 | May 01, 2028 | 3.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 278.98 | 0.00 | 3.92 | Jan 29, 2031 | 5.22 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 278.57 | 0.00 | 13.87 | Mar 15, 2051 | 3.75 |
AA | ALCOA CORP | Materials | Equity | 278.32 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 278.17 | 0.00 | 8.92 | Sep 15, 2039 | 7.45 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 278.17 | 0.00 | 13.07 | Sep 12, 2047 | 3.95 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 278.07 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 277.76 | 0.00 | 12.54 | Jun 15, 2049 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 277.76 | 0.00 | 3.16 | Jan 23, 2030 | 4.43 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 277.76 | 0.00 | 1.52 | Feb 15, 2027 | 2.70 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 277.56 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 277.35 | 0.00 | 7.13 | Sep 15, 2034 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 276.94 | 0.00 | 12.18 | May 15, 2045 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 276.53 | 0.00 | 3.13 | Nov 15, 2028 | 3.13 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 275.72 | 0.00 | 7.50 | Apr 01, 2036 | 6.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 275.72 | 0.00 | 1.88 | Jul 06, 2027 | 5.39 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 275.72 | 0.00 | 10.57 | Apr 01, 2040 | 3.60 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 275.60 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 275.31 | 0.00 | 1.85 | Jan 10, 2028 | 4.34 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 275.31 | 0.00 | 4.90 | Jan 30, 2031 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 275.31 | 0.00 | 4.38 | May 30, 2030 | 3.50 |
ACA | ARCOSA INC | Industrials | Equity | 275.11 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 274.90 | 0.00 | 11.52 | Sep 18, 2042 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 274.90 | 0.00 | 2.25 | Jan 11, 2028 | 5.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 274.90 | 0.00 | 6.70 | Feb 15, 2034 | 5.15 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 274.90 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 274.90 | 0.00 | 7.61 | Mar 15, 2035 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 274.90 | 0.00 | 4.22 | Mar 15, 2030 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 274.90 | 0.00 | 2.15 | Oct 18, 2027 | 3.35 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 274.50 | 0.00 | 2.91 | Nov 01, 2028 | 4.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 274.50 | 0.00 | 9.16 | Nov 01, 2038 | 5.30 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 274.50 | 0.00 | 13.21 | Mar 01, 2048 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 274.50 | 0.00 | 7.76 | May 01, 2036 | 6.45 |
NXPI | NXP BV | Corporates | Fixed Income | 274.50 | 0.00 | 5.85 | Feb 15, 2032 | 2.65 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 274.50 | 0.00 | 6.40 | Jun 30, 2033 | 5.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 274.50 | 0.00 | 8.42 | Aug 15, 2038 | 7.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 274.50 | 0.00 | 14.29 | Nov 15, 2050 | 3.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 274.29 | 0.00 | 0.00 | nan | 0.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 274.09 | 0.00 | 2.62 | Feb 01, 2034 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 274.09 | 0.00 | 6.53 | Dec 01, 2033 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 273.27 | 0.00 | 13.90 | Apr 18, 2064 | 5.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 273.27 | 0.00 | 9.51 | Apr 15, 2040 | 6.30 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 273.15 | 0.00 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 272.86 | 0.00 | 4.14 | Mar 18, 2030 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 272.46 | 0.00 | 14.42 | Nov 01, 2064 | 5.85 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 272.46 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 272.46 | 0.00 | 13.20 | Sep 15, 2048 | 4.20 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 272.05 | 0.00 | 6.26 | Mar 15, 2033 | 4.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 271.23 | 0.00 | 3.30 | Apr 01, 2029 | 4.25 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 271.07 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 270.82 | 0.00 | 5.30 | Nov 01, 2031 | 4.95 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 270.81 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 270.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 270.42 | 0.00 | 12.98 | Nov 19, 2055 | 5.52 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 270.42 | 0.00 | 11.49 | May 07, 2041 | 3.10 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 270.42 | 0.00 | 10.74 | Nov 15, 2039 | 3.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 270.01 | 0.00 | 6.43 | Mar 13, 2035 | 6.03 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 270.01 | 0.00 | 4.63 | Sep 23, 2035 | 3.56 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 270.01 | 0.00 | 5.00 | Mar 10, 2032 | 2.67 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 270.01 | 0.00 | 11.07 | Dec 01, 2043 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 270.01 | 0.00 | 6.28 | Nov 13, 2034 | 7.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 270.01 | 0.00 | 2.84 | Jul 14, 2028 | 2.17 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 269.87 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 269.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 269.19 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 269.19 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 268.78 | 0.00 | 13.32 | Mar 23, 2050 | 4.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 268.78 | 0.00 | 4.19 | Apr 15, 2030 | 4.05 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 268.38 | 0.00 | 6.62 | Dec 31, 2079 | 5.75 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 268.38 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 268.38 | 0.00 | 2.47 | Mar 05, 2028 | 4.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 268.38 | 0.00 | 1.23 | Oct 19, 2026 | 3.01 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 267.97 | 0.00 | 7.28 | Mar 01, 2046 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 267.56 | 0.00 | 6.01 | May 09, 2034 | 6.22 |
OC | OWENS CORNING | Corporates | Fixed Income | 267.56 | 0.00 | 7.98 | Dec 01, 2036 | 7.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 267.56 | 0.00 | 12.45 | Nov 15, 2043 | 3.75 |
2002 | CHINA STEEL CORP | Materials | Equity | 267.35 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 267.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 267.15 | 0.00 | 12.79 | Feb 09, 2045 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 267.15 | 0.00 | 1.14 | Sep 14, 2026 | 2.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 267.15 | 0.00 | 8.26 | Jan 15, 2038 | 6.95 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 267.15 | 0.00 | 2.29 | Jan 12, 2028 | 4.94 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 267.15 | 0.00 | 4.55 | Jul 16, 2030 | 2.68 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 267.01 | 0.00 | 0.00 | nan | 0.00 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 266.75 | 0.00 | 4.02 | Apr 15, 2057 | 6.09 |
KO | COCA-COLA CO | Corporates | Fixed Income | 266.75 | 0.00 | 15.61 | Jun 01, 2050 | 2.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 266.75 | 0.00 | 14.16 | Mar 15, 2055 | 4.67 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 266.34 | 0.00 | 13.01 | Mar 01, 2048 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 266.34 | 0.00 | 13.48 | Apr 01, 2050 | 4.20 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 265.93 | 0.00 | 6.03 | Mar 15, 2033 | 5.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 265.93 | 0.00 | 12.54 | Jun 06, 2047 | 4.67 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 265.93 | 0.00 | 13.17 | Sep 21, 2048 | 4.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 265.52 | 0.00 | 2.30 | Jan 12, 2029 | 5.02 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 265.52 | 0.00 | 12.73 | Apr 15, 2054 | 5.75 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 265.52 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 265.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 265.11 | 0.00 | 13.10 | Jun 15, 2046 | 3.65 |
KR | KROGER CO | Corporates | Fixed Income | 265.11 | 0.00 | 13.45 | Sep 15, 2054 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 264.71 | 0.00 | 11.28 | Jun 01, 2041 | 3.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 264.71 | 0.00 | 2.95 | Oct 02, 2028 | 4.55 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 264.71 | 0.00 | 12.68 | Aug 15, 2047 | 4.20 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 264.30 | 0.00 | 7.46 | Apr 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 264.30 | 0.00 | 4.12 | Apr 23, 2031 | 5.22 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 264.30 | 0.00 | 12.92 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 264.30 | 0.00 | 4.12 | Apr 17, 2031 | 5.19 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 264.30 | 0.00 | 6.25 | Jul 13, 2033 | 5.78 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 264.02 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 263.99 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 263.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 263.89 | 0.00 | 4.81 | Jun 20, 2049 | 5.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 263.89 | 0.00 | 12.24 | Oct 01, 2048 | 5.40 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 263.89 | 0.00 | 1.17 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 263.89 | 0.00 | 6.77 | Jul 19, 2035 | 5.32 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 263.48 | 0.00 | 15.46 | Oct 01, 2050 | 2.60 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 263.48 | 0.00 | 5.12 | Mar 25, 2031 | 2.96 |
EBAY | EBAY INC | Corporates | Fixed Income | 263.48 | 0.00 | 14.34 | May 10, 2051 | 3.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 263.48 | 0.00 | 13.10 | Mar 15, 2053 | 5.60 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 263.48 | 0.00 | 1.47 | Feb 01, 2028 | 4.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 263.48 | 0.00 | 1.23 | Mar 15, 2027 | 5.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 263.07 | 0.00 | 5.72 | Jan 15, 2032 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 263.07 | 0.00 | 14.36 | Jul 15, 2064 | 5.75 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 262.67 | 0.00 | 6.98 | Jul 27, 2033 | 2.55 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 262.67 | 0.00 | 4.48 | Dec 01, 2052 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 262.67 | 0.00 | 12.86 | Apr 05, 2049 | 4.55 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 262.66 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 262.26 | 0.00 | 3.22 | Mar 15, 2029 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 262.26 | 0.00 | 2.70 | Jun 13, 2028 | 4.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 262.26 | 0.00 | 6.01 | Feb 01, 2034 | 4.84 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 262.03 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 261.90 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 261.44 | 0.00 | 7.10 | Nov 15, 2057 | 5.83 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 261.44 | 0.00 | 11.81 | Apr 15, 2044 | 4.30 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 261.44 | 0.00 | 12.34 | Nov 20, 2045 | 4.13 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 261.04 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
APA | APA CORP | Energy | Equity | 260.83 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 260.39 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 260.22 | 0.00 | 4.21 | May 13, 2031 | 4.90 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 260.22 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 259.81 | 0.00 | 2.38 | May 15, 2055 | 5.36 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 259.81 | 0.00 | 5.73 | Oct 01, 2048 | 4.50 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 259.81 | 0.00 | 6.67 | Nov 01, 2046 | 3.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 259.81 | 0.00 | 6.73 | May 14, 2034 | 6.05 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 259.81 | 0.00 | 10.25 | Feb 15, 2040 | 4.63 |
QXO | QXO INC | Industrials | Equity | 259.76 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 259.40 | 0.00 | 12.91 | Dec 15, 2047 | 4.30 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 259.40 | 0.00 | 5.76 | Mar 24, 2032 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 259.40 | 0.00 | 5.66 | Sep 15, 2031 | 1.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 259.00 | 0.00 | 12.89 | Jun 01, 2053 | 5.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 259.00 | 0.00 | 1.89 | Jul 12, 2027 | 3.36 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 258.59 | 0.00 | 0.99 | Jul 15, 2026 | 1.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 258.59 | 0.00 | 1.62 | Apr 06, 2027 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 258.59 | 0.00 | 9.70 | Mar 01, 2040 | 5.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 258.59 | 0.00 | 13.18 | Dec 06, 2048 | 4.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 258.59 | 0.00 | 1.22 | Oct 15, 2027 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 258.59 | 0.00 | 3.78 | Oct 18, 2030 | 4.65 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 258.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 258.18 | 0.00 | 2.53 | Apr 25, 2029 | 5.20 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 258.18 | 0.00 | 3.44 | Jun 01, 2053 | 6.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 258.18 | 0.00 | 15.28 | Jun 15, 2062 | 5.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 258.18 | 0.00 | 1.26 | Oct 25, 2026 | 1.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 257.77 | 0.00 | 6.31 | May 15, 2033 | 5.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 257.77 | 0.00 | 3.87 | Oct 16, 2029 | 3.88 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 257.77 | 0.00 | 2.03 | Jun 20, 2028 | 4.50 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 257.38 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 257.36 | 0.00 | 13.16 | Apr 01, 2050 | 4.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 257.36 | 0.00 | 6.62 | Apr 15, 2033 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 257.36 | 0.00 | 5.75 | Oct 28, 2033 | 6.04 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 257.36 | 0.00 | 1.43 | Aug 15, 2028 | 4.42 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 257.36 | 0.00 | 15.60 | Mar 20, 2060 | 3.84 |
MUR | MURPHY OIL CORP | Energy | Equity | 257.36 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 256.96 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 256.55 | 0.00 | 12.68 | Apr 01, 2048 | 4.75 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 256.55 | 0.00 | 7.08 | Jan 31, 2034 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 256.55 | 0.00 | 12.98 | Sep 02, 2054 | 5.90 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 256.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 256.14 | 0.00 | 6.38 | Jun 01, 2052 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 256.14 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 256.14 | 0.00 | 3.19 | Feb 01, 2029 | 4.95 |
MMM | 3M CO | Corporates | Fixed Income | 256.14 | 0.00 | 7.39 | Mar 15, 2035 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 256.14 | 0.00 | 8.50 | Nov 15, 2037 | 6.63 |
FBP | FIRST BANCORP | Financials | Equity | 255.74 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 255.73 | 0.00 | 14.77 | Sep 11, 2049 | 2.95 |
PNC | PNC BANK NA | Corporates | Fixed Income | 255.73 | 0.00 | 2.16 | Oct 25, 2027 | 3.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 255.73 | 0.00 | 7.47 | Aug 15, 2035 | 5.55 |
AAON | AAON INC | Industrials | Equity | 255.72 | 0.00 | 0.00 | nan | 0.00 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 255.33 | 0.00 | 7.28 | Sep 01, 2046 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 254.92 | 0.00 | 14.03 | Jun 01, 2063 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 254.92 | 0.00 | 11.49 | Feb 15, 2045 | 5.10 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 254.92 | 0.00 | 6.94 | Aug 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 254.92 | 0.00 | 3.90 | Oct 15, 2030 | 2.74 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 254.92 | 0.00 | 9.36 | Oct 01, 2039 | 6.25 |
AET | AETNA INC | Corporates | Fixed Income | 254.51 | 0.00 | 7.83 | Jun 15, 2036 | 6.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 254.51 | 0.00 | 1.23 | Oct 22, 2026 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 254.51 | 0.00 | 15.57 | Sep 15, 2056 | 3.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 254.51 | 0.00 | 6.16 | Jan 17, 2033 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 254.51 | 0.00 | 9.36 | Oct 15, 2039 | 6.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 254.38 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 254.10 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 254.10 | 0.00 | 8.08 | Mar 01, 2038 | 8.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 254.10 | 0.00 | 8.49 | Oct 15, 2037 | 6.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 254.10 | 0.00 | 12.46 | May 30, 2048 | 5.25 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 253.92 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 253.69 | 0.00 | 13.68 | Jan 19, 2055 | 5.70 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 253.69 | 0.00 | 7.10 | Oct 01, 2050 | 2.50 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 253.62 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 253.44 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 253.42 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 253.31 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 253.29 | 0.00 | 2.04 | Oct 01, 2027 | 3.55 |
CI | CIGNA GROUP | Corporates | Fixed Income | 253.29 | 0.00 | 13.18 | Feb 15, 2054 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 253.29 | 0.00 | 2.14 | Feb 15, 2078 | 5.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 253.29 | 0.00 | 12.66 | Jan 17, 2048 | 4.13 |
NOV | NOV INC | Energy | Equity | 252.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 252.88 | 0.00 | 15.49 | Jun 01, 2060 | 3.85 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 252.88 | 0.00 | 3.33 | May 01, 2029 | 6.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 252.88 | 0.00 | 2.35 | Mar 01, 2028 | 4.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 252.88 | 0.00 | 12.21 | Apr 15, 2046 | 4.45 |
KR | KROGER CO | Corporates | Fixed Income | 252.47 | 0.00 | 12.20 | Jan 15, 2049 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 252.06 | 0.00 | 15.21 | Nov 01, 2051 | 2.89 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 252.06 | 0.00 | 6.74 | Jul 15, 2034 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 252.06 | 0.00 | 3.67 | Jul 18, 2029 | 3.19 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 252.06 | 0.00 | 5.28 | May 22, 2032 | 2.17 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 251.91 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 251.65 | 0.00 | 2.82 | Sep 15, 2028 | 5.50 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 251.54 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 251.25 | 0.00 | 8.03 | Jan 05, 2036 | 4.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 251.25 | 0.00 | 3.23 | Mar 15, 2029 | 5.38 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 251.25 | 0.00 | 3.12 | Dec 15, 2051 | 4.67 |
ORA | ORMAT TECH INC | Utilities | Equity | 251.24 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 250.84 | 0.00 | 4.45 | Jun 03, 2031 | 2.57 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 250.84 | 0.00 | 1.88 | Aug 01, 2027 | 6.22 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 250.43 | 0.00 | 6.72 | Aug 15, 2034 | 6.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 250.43 | 0.00 | 4.03 | Aug 01, 2036 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 250.43 | 0.00 | 7.67 | Sep 15, 2035 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 250.43 | 0.00 | 14.16 | Mar 13, 2051 | 3.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 250.43 | 0.00 | 4.06 | Jan 15, 2030 | 3.10 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 250.02 | 0.00 | 3.02 | Dec 01, 2028 | 4.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 250.02 | 0.00 | 5.74 | Dec 01, 2052 | 5.50 |
KR | KROGER CO | Corporates | Fixed Income | 250.02 | 0.00 | 12.31 | Feb 01, 2047 | 4.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 250.02 | 0.00 | 2.00 | Sep 23, 2027 | 7.25 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 249.62 | 0.00 | 5.93 | Feb 15, 2032 | 2.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 249.62 | 0.00 | 3.54 | Dec 15, 2029 | 4.63 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 249.62 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 249.62 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 249.62 | 0.00 | 11.80 | Mar 30, 2045 | 4.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 249.62 | 0.00 | 10.59 | May 15, 2040 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 249.62 | 0.00 | 11.61 | Sep 15, 2045 | 5.10 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 249.56 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 249.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 249.21 | 0.00 | 13.59 | Oct 24, 2051 | 2.83 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 249.19 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 249.18 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 248.88 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 248.80 | 0.00 | 11.02 | Feb 15, 2041 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 248.80 | 0.00 | 13.35 | Feb 01, 2050 | 3.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 248.80 | 0.00 | 8.34 | Jan 15, 2038 | 7.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 248.39 | 0.00 | 14.40 | Oct 15, 2058 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 247.98 | 0.00 | 13.93 | Feb 01, 2050 | 3.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 247.98 | 0.00 | 6.99 | Jul 03, 2034 | 5.78 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 247.98 | 0.00 | 10.00 | Mar 15, 2039 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 247.58 | 0.00 | 1.41 | Jan 20, 2028 | 3.82 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 247.58 | 0.00 | 5.74 | Apr 15, 2032 | 4.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 247.58 | 0.00 | 5.25 | Oct 21, 2032 | 4.81 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 247.58 | 0.00 | 7.71 | Jul 15, 2035 | 4.63 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 247.42 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 247.35 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 246.96 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 246.82 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 246.76 | 0.00 | 5.22 | May 15, 2031 | 3.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 246.76 | 0.00 | 5.74 | Dec 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 246.76 | 0.00 | 2.71 | Jul 24, 2029 | 5.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 246.76 | 0.00 | 13.68 | Sep 10, 2054 | 5.28 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 246.74 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 245.94 | 0.00 | 16.00 | Aug 08, 2062 | 4.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 245.94 | 0.00 | 14.55 | Feb 24, 2050 | 3.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 245.94 | 0.00 | 6.26 | Jun 01, 2050 | 3.50 |
QRVO | QORVO INC | Corporates | Fixed Income | 245.94 | 0.00 | 3.16 | Oct 15, 2029 | 4.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 245.54 | 0.00 | 6.06 | Feb 21, 2033 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 245.54 | 0.00 | 6.25 | Sep 01, 2033 | 6.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 244.72 | 0.00 | 14.39 | Mar 15, 2052 | 3.70 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 244.72 | 0.00 | 13.30 | Aug 01, 2047 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 244.72 | 0.00 | 10.88 | Nov 15, 2040 | 4.25 |
VLY | VALLEY NATIONAL | Financials | Equity | 244.44 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 244.31 | 0.00 | 6.09 | Sep 13, 2034 | 6.69 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 244.31 | 0.00 | 6.30 | Oct 25, 2034 | 6.47 |
MMM | 3M CO MTN | Corporates | Fixed Income | 244.31 | 0.00 | 3.29 | Mar 01, 2029 | 3.38 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 244.18 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 244.16 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 243.90 | 0.00 | 2.29 | Feb 23, 2028 | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 243.90 | 0.00 | 14.26 | May 15, 2055 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 243.90 | 0.00 | 6.42 | Jan 22, 2035 | 5.68 |
USB | US BANCORP | Corporates | Fixed Income | 243.90 | 0.00 | 5.76 | Oct 21, 2033 | 5.85 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 243.90 | 0.00 | 9.84 | Jul 15, 2041 | 5.60 |
INTU | INTUIT INC | Corporates | Fixed Income | 243.90 | 0.00 | 1.94 | Jul 15, 2027 | 1.35 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 243.50 | 0.00 | 12.41 | Sep 20, 2047 | 4.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 243.50 | 0.00 | 13.27 | Jan 15, 2055 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 243.50 | 0.00 | 13.29 | Mar 15, 2052 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 243.50 | 0.00 | 5.60 | Nov 08, 2032 | 2.54 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 243.09 | 0.00 | 10.31 | Jun 15, 2041 | 5.85 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 243.09 | 0.00 | 9.52 | Nov 01, 2039 | 5.90 |
VMW | VMWARE LLC | Corporates | Fixed Income | 243.09 | 0.00 | 1.66 | May 15, 2027 | 4.65 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 242.68 | 0.00 | 3.54 | Jun 01, 2029 | 3.38 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 242.68 | 0.00 | 13.28 | Apr 30, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 242.68 | 0.00 | 8.43 | Feb 15, 2038 | 6.88 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 242.41 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 242.32 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 242.27 | 0.00 | 7.11 | Jun 25, 2034 | 4.95 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 242.27 | 0.00 | 12.06 | Oct 01, 2044 | 4.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 242.27 | 0.00 | 2.35 | Mar 01, 2028 | 5.65 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 242.27 | 0.00 | 14.63 | Jul 09, 2050 | 3.17 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 242.07 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 241.87 | 0.00 | 14.63 | Feb 22, 2064 | 5.65 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 241.46 | 0.00 | 5.86 | Oct 15, 2032 | 5.90 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 241.46 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 241.05 | 0.00 | 11.27 | Apr 01, 2045 | 5.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 240.64 | 0.00 | 13.11 | Aug 15, 2047 | 3.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 240.64 | 0.00 | 2.15 | Oct 01, 2027 | 1.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 240.64 | 0.00 | 11.97 | Feb 15, 2049 | 5.50 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 240.64 | 0.00 | 4.26 | Apr 15, 2030 | 3.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 240.64 | 0.00 | 4.18 | Apr 15, 2030 | 4.10 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 240.51 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 240.23 | 0.00 | 9.71 | Mar 15, 2041 | 6.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 240.21 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 239.83 | 0.00 | 7.17 | Nov 20, 2035 | 5.22 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 239.83 | 0.00 | 14.33 | Jan 15, 2065 | 5.65 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 239.83 | 0.00 | 6.58 | Feb 01, 2048 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 239.83 | 0.00 | 13.44 | Jun 01, 2049 | 4.00 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 239.42 | 0.00 | 3.57 | Sep 01, 2037 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 239.42 | 0.00 | 12.55 | Mar 01, 2048 | 4.13 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 239.01 | 0.00 | 11.70 | Jun 23, 2045 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 239.01 | 0.00 | 15.20 | May 17, 2063 | 5.15 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 238.79 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 238.60 | 0.00 | 3.16 | Jul 15, 2054 | 2.27 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 238.60 | 0.00 | 5.60 | Nov 03, 2033 | 8.11 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 238.60 | 0.00 | 5.94 | Sep 15, 2032 | 4.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 238.19 | 0.00 | 12.44 | May 14, 2046 | 4.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 238.19 | 0.00 | 12.80 | Dec 01, 2047 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 238.19 | 0.00 | 5.87 | Feb 02, 2032 | 2.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 238.19 | 0.00 | 6.10 | Jan 15, 2033 | 4.63 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 237.79 | 0.00 | 2.53 | May 15, 2028 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 237.79 | 0.00 | 7.13 | Mar 01, 2035 | 6.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 237.79 | 0.00 | 2.50 | Mar 22, 2028 | 4.38 |
RHI | ROBERT HALF | Industrials | Equity | 237.47 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 237.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 236.97 | 0.00 | 5.04 | Jan 27, 2032 | 1.99 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 236.97 | 0.00 | 12.71 | Mar 25, 2050 | 4.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 236.56 | 0.00 | 14.41 | Apr 01, 2050 | 3.50 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 236.16 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 236.16 | 0.00 | 11.16 | Nov 30, 2043 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 236.16 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 236.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 235.75 | 0.00 | 6.66 | May 01, 2051 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 235.75 | 0.00 | 4.11 | Jan 22, 2031 | 2.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 235.75 | 0.00 | 2.67 | Jul 12, 2028 | 6.07 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 235.75 | 0.00 | 8.78 | Jul 15, 2038 | 6.13 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 235.34 | 0.00 | 2.70 | Nov 01, 2053 | 6.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 234.93 | 0.00 | 5.98 | Apr 01, 2032 | 2.55 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 234.93 | 0.00 | 4.37 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 234.93 | 0.00 | 1.01 | Jul 20, 2027 | 1.51 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 234.93 | 0.00 | 13.60 | May 01, 2052 | 4.15 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 234.52 | 0.00 | 8.20 | Feb 27, 2037 | 6.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 234.52 | 0.00 | 12.93 | May 04, 2047 | 4.05 |
TTC | TORO | Industrials | Equity | 234.50 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 234.12 | 0.00 | 11.84 | Dec 05, 2043 | 4.50 |
ALKS | ALKERMES | Health Care | Equity | 233.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 233.71 | 0.00 | 5.79 | Aug 03, 2033 | 4.42 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 233.30 | 0.00 | 8.18 | May 15, 2067 | 6.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 233.30 | 0.00 | 3.26 | Mar 15, 2029 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 233.30 | 0.00 | 6.25 | Jul 06, 2034 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 233.30 | 0.00 | 1.43 | Jan 11, 2027 | 3.45 |
KBH | KB HOME | Consumer Discretionary | Equity | 233.28 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 232.89 | 0.00 | 4.03 | Dec 01, 2029 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 232.89 | 0.00 | 14.34 | Feb 05, 2050 | 3.25 |
T | AT&T INC | Corporates | Fixed Income | 232.48 | 0.00 | 14.53 | Feb 01, 2052 | 3.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 232.48 | 0.00 | 11.72 | Jun 15, 2045 | 5.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 232.48 | 0.00 | 12.11 | Mar 01, 2048 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 232.48 | 0.00 | 14.72 | Jul 05, 2064 | 5.80 |
RLI | RLI CORP | Financials | Equity | 232.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 232.08 | 0.00 | 6.86 | Nov 01, 2049 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 232.08 | 0.00 | 5.60 | Oct 28, 2031 | 2.88 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 231.75 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 231.67 | 0.00 | 5.17 | Feb 15, 2031 | 1.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 231.67 | 0.00 | 14.13 | Dec 01, 2051 | 3.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 231.26 | 0.00 | 8.72 | Sep 15, 2038 | 6.70 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 231.26 | 0.00 | 15.28 | Feb 09, 2064 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 231.26 | 0.00 | 12.26 | Mar 01, 2045 | 4.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 231.26 | 0.00 | 5.64 | Jan 21, 2033 | 2.94 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 231.26 | 0.00 | 3.23 | Jun 01, 2034 | 6.47 |
TFC | TRUIST BANK | Corporates | Fixed Income | 231.26 | 0.00 | 4.31 | Mar 11, 2030 | 2.25 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 231.18 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 231.07 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 230.85 | 0.00 | 12.76 | Apr 01, 2047 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 230.85 | 0.00 | 1.00 | Jul 27, 2026 | 3.13 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 230.85 | 0.00 | 5.63 | May 15, 2032 | 5.13 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 230.45 | 0.00 | 6.81 | May 15, 2034 | 5.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 230.45 | 0.00 | 7.38 | Mar 01, 2035 | 5.30 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 230.45 | 0.00 | 14.59 | Jun 01, 2050 | 3.25 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 230.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 230.04 | 0.00 | 6.19 | Feb 01, 2049 | 3.50 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 230.04 | 0.00 | 5.85 | Aug 01, 2053 | 4.50 |
CNX | CNX RESOURCES CORP | Energy | Equity | 229.81 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 229.68 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 229.63 | 0.00 | 9.97 | Sep 15, 2040 | 5.40 |
HCA | HCA INC | Corporates | Fixed Income | 229.22 | 0.00 | 3.52 | Jun 15, 2029 | 4.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 229.22 | 0.00 | 16.83 | Sep 15, 2060 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 229.22 | 0.00 | 11.15 | Mar 15, 2044 | 4.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 229.22 | 0.00 | 12.77 | Apr 15, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 229.22 | 0.00 | 12.47 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 229.22 | 0.00 | 12.04 | Apr 01, 2053 | 6.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 229.22 | 0.00 | 6.74 | Feb 01, 2034 | 5.15 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 228.81 | 0.00 | 15.18 | Nov 10, 2050 | 2.77 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 228.81 | 0.00 | 13.26 | Jun 21, 2047 | 3.86 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 228.81 | 0.00 | 6.28 | Oct 24, 2034 | 6.56 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 228.81 | 0.00 | 2.99 | Dec 01, 2028 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 228.41 | 0.00 | 2.74 | Jun 15, 2028 | 3.85 |
JBTM | JBT MAREL CORP | Industrials | Equity | 228.39 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 228.00 | 0.00 | 15.68 | Dec 10, 2051 | 2.75 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 228.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 227.59 | 0.00 | 7.14 | Oct 25, 2035 | 5.52 |
C | CITIGROUP INC | Corporates | Fixed Income | 227.59 | 0.00 | 11.29 | May 06, 2044 | 5.30 |
KFW | KFW MTN | Government Related | Fixed Income | 227.59 | 0.00 | 1.78 | May 20, 2027 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 227.59 | 0.00 | 6.07 | Jul 15, 2033 | 6.25 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 227.59 | 0.00 | 13.10 | Mar 05, 2054 | 5.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 227.18 | 0.00 | 13.49 | Apr 05, 2054 | 5.49 |
FUL | HB FULLER | Materials | Equity | 227.14 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 227.05 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 226.77 | 0.00 | 5.73 | Mar 01, 2032 | 3.45 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 226.77 | 0.00 | 5.76 | Mar 01, 2032 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 226.77 | 0.00 | 4.09 | Jan 15, 2030 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 226.77 | 0.00 | 7.54 | Jul 20, 2035 | 4.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 226.77 | 0.00 | 10.54 | May 27, 2041 | 5.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 226.77 | 0.00 | 1.45 | Mar 01, 2027 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 226.77 | 0.00 | 2.22 | Jan 18, 2029 | 6.72 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 226.77 | 0.00 | 4.03 | Dec 15, 2029 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 226.77 | 0.00 | 13.60 | Aug 15, 2049 | 3.70 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 226.77 | 0.00 | 5.33 | Apr 15, 2032 | 7.50 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 226.58 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 226.51 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 226.37 | 0.00 | 2.26 | Dec 01, 2027 | 3.63 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 226.37 | 0.00 | 6.32 | May 01, 2051 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 226.37 | 0.00 | 13.00 | Apr 15, 2046 | 3.63 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 226.36 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 225.96 | 0.00 | 4.28 | May 15, 2030 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 225.96 | 0.00 | 11.90 | Jun 01, 2045 | 4.95 |
APG | API GROUP CORP | Industrials | Equity | 225.86 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 225.63 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 225.55 | 0.00 | 16.03 | Apr 13, 2062 | 4.10 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 225.14 | 0.00 | 12.09 | Apr 01, 2050 | 6.60 |
T | AT&T INC | Corporates | Fixed Income | 225.14 | 0.00 | 8.90 | Feb 15, 2039 | 6.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 225.14 | 0.00 | 6.49 | Oct 31, 2033 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 225.14 | 0.00 | 8.19 | Aug 15, 2037 | 6.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 225.14 | 0.00 | 5.09 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 225.14 | 0.00 | 4.34 | Apr 22, 2031 | 2.52 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 224.87 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 224.85 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 224.74 | 0.00 | 4.12 | Feb 01, 2030 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 224.33 | 0.00 | 13.12 | Mar 01, 2048 | 4.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 224.33 | 0.00 | 7.99 | Apr 01, 2051 | 2.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 224.33 | 0.00 | 7.11 | Sep 18, 2034 | 5.13 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 223.93 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 223.92 | 0.00 | 5.62 | Feb 10, 2034 | 7.08 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 223.92 | 0.00 | 6.68 | Jan 01, 2034 | 5.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 223.92 | 0.00 | 4.08 | Apr 01, 2030 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 223.92 | 0.00 | 2.68 | Jul 13, 2028 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 223.51 | 0.00 | 4.70 | Sep 15, 2030 | 2.65 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 223.51 | 0.00 | 7.07 | Jan 30, 2036 | 5.44 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 223.51 | 0.00 | 2.36 | Mar 15, 2028 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 223.51 | 0.00 | 7.57 | Apr 30, 2036 | 6.88 |
PLXS | PLEXUS CORP | Information Technology | Equity | 223.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 223.10 | 0.00 | 15.45 | May 11, 2050 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 223.10 | 0.00 | 5.88 | Jan 18, 2033 | 6.18 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 223.10 | 0.00 | 7.36 | Sep 18, 2034 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 223.10 | 0.00 | 11.81 | Jan 15, 2053 | 6.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 223.10 | 0.00 | 5.30 | May 15, 2031 | 2.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.70 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
K | KELLANOVA | Corporates | Fixed Income | 222.70 | 0.00 | 6.09 | Mar 01, 2033 | 5.25 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 222.70 | 0.00 | 12.31 | Jun 01, 2046 | 4.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 222.70 | 0.00 | 3.63 | Jul 16, 2030 | 3.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 222.29 | 0.00 | 8.60 | Apr 01, 2038 | 6.75 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 222.29 | 0.00 | 4.09 | May 25, 2030 | 1.32 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 222.29 | 0.00 | 12.85 | Feb 21, 2048 | 4.30 |
NXPI | NXP BV | Corporates | Fixed Income | 222.29 | 0.00 | 5.29 | May 11, 2031 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 222.29 | 0.00 | 6.19 | Jul 12, 2033 | 6.09 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 222.29 | 0.00 | 12.97 | Jun 19, 2049 | 4.88 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 222.07 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 221.88 | 0.00 | 7.34 | Mar 15, 2035 | 5.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 221.88 | 0.00 | 1.95 | Aug 15, 2027 | 2.95 |
HPQ | HP INC | Corporates | Fixed Income | 221.88 | 0.00 | 5.71 | Apr 15, 2032 | 4.20 |
HES | HESS CORP | Corporates | Fixed Income | 221.88 | 0.00 | 9.99 | Feb 15, 2041 | 5.60 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 221.88 | 0.00 | 2.31 | Jan 26, 2029 | 4.87 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 221.88 | 0.00 | 6.68 | Apr 22, 2035 | 5.77 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 221.47 | 0.00 | 5.38 | Jul 15, 2031 | 2.50 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 221.47 | 0.00 | 6.58 | Nov 01, 2047 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 221.47 | 0.00 | 12.06 | Dec 09, 2045 | 4.88 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 221.47 | 0.00 | 2.80 | Sep 13, 2029 | 5.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 221.47 | 0.00 | 4.23 | Jul 13, 2030 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 221.47 | 0.00 | 13.02 | Nov 01, 2046 | 3.75 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 221.42 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 221.11 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 221.06 | 0.00 | 5.82 | Oct 01, 2032 | 5.93 |
GAP | GAP INC | Consumer Discretionary | Equity | 220.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 220.66 | 0.00 | 13.82 | Oct 15, 2049 | 3.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 220.66 | 0.00 | 13.12 | May 01, 2049 | 4.28 |
FDX | FEDEX CORP | Corporates | Fixed Income | 220.66 | 0.00 | 11.81 | Nov 15, 2045 | 4.75 |
HCA | HCA INC | Corporates | Fixed Income | 220.66 | 0.00 | 9.58 | Jun 15, 2039 | 5.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 220.66 | 0.00 | 3.23 | Mar 15, 2029 | 4.38 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 220.26 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 220.25 | 0.00 | 13.25 | Feb 15, 2055 | 5.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 220.25 | 0.00 | 15.14 | Jun 04, 2051 | 2.94 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 220.25 | 0.00 | 9.36 | Nov 15, 2037 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 220.25 | 0.00 | 3.00 | Oct 16, 2028 | 4.31 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 219.93 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 219.89 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 219.84 | 0.00 | 16.81 | May 12, 2061 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 219.84 | 0.00 | 6.49 | Jan 23, 2035 | 5.47 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 219.84 | 0.00 | 12.40 | Mar 12, 2055 | 6.04 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 219.84 | 0.00 | 13.11 | Feb 01, 2049 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 219.84 | 0.00 | 11.97 | Apr 24, 2048 | 4.28 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 219.84 | 0.00 | 2.09 | Nov 03, 2028 | 7.39 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 219.84 | 0.00 | 6.16 | Jun 08, 2034 | 5.87 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 219.82 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 219.78 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 219.69 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 219.03 | 0.00 | 3.93 | Jan 30, 2031 | 5.09 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 219.03 | 0.00 | 3.38 | May 30, 2029 | 5.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 219.03 | 0.00 | 6.64 | Feb 15, 2034 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 219.03 | 0.00 | 6.84 | Jun 11, 2035 | 5.45 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 219.03 | 0.00 | 7.08 | Mar 03, 2036 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 219.03 | 0.00 | 11.27 | Mar 05, 2042 | 4.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 219.03 | 0.00 | 15.62 | Aug 12, 2051 | 2.63 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 218.88 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 218.62 | 0.00 | 14.22 | Feb 21, 2050 | 3.38 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 218.62 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 218.62 | 0.00 | 5.59 | Mar 28, 2033 | 4.25 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 218.62 | 0.00 | 16.16 | Dec 15, 2055 | 2.98 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 218.49 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 218.21 | 0.00 | 6.24 | May 26, 2033 | 5.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 218.21 | 0.00 | 7.88 | Mar 15, 2036 | 5.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 218.21 | 0.00 | 11.79 | Jul 08, 2044 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 218.21 | 0.00 | 13.49 | Mar 09, 2053 | 5.13 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 217.99 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 217.80 | 0.00 | 3.43 | Jun 01, 2029 | 5.60 |
PNC | PNC BANK NA | Corporates | Fixed Income | 217.80 | 0.00 | 2.36 | Jan 22, 2028 | 3.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 217.80 | 0.00 | 12.79 | May 15, 2052 | 5.63 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 217.58 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 217.39 | 0.00 | 4.27 | Mar 01, 2031 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 217.39 | 0.00 | 12.54 | Jan 30, 2047 | 4.35 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 217.39 | 0.00 | 13.21 | Mar 01, 2048 | 3.90 |
VNT | VONTIER CORP | Corporates | Fixed Income | 217.39 | 0.00 | 5.11 | Apr 01, 2031 | 2.95 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 216.99 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 216.88 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 216.77 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 216.58 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 216.58 | 0.00 | 6.08 | Jul 20, 2052 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 216.58 | 0.00 | 8.95 | Jul 15, 2038 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 216.58 | 0.00 | 2.52 | Apr 19, 2029 | 5.24 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 216.17 | 0.00 | 6.17 | Mar 03, 2033 | 4.88 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 216.17 | 0.00 | 4.86 | Oct 14, 2030 | 2.03 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 216.17 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 215.83 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 215.76 | 0.00 | 3.54 | Jun 01, 2029 | 3.45 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 215.76 | 0.00 | 7.59 | Feb 01, 2051 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 215.76 | 0.00 | 4.11 | Mar 25, 2031 | 5.07 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 215.35 | 0.00 | 5.43 | Nov 22, 2032 | 3.23 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 215.35 | 0.00 | 3.92 | Dec 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 215.35 | 0.00 | 2.95 | Nov 07, 2028 | 4.55 |
NI | NISOURCE INC | Corporates | Fixed Income | 215.35 | 0.00 | 3.58 | Nov 30, 2054 | 6.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 215.35 | 0.00 | 14.62 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 215.35 | 0.00 | 12.97 | Nov 16, 2048 | 4.63 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 214.95 | 0.00 | 4.17 | Feb 06, 2030 | 2.70 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 214.95 | 0.00 | 5.06 | Jan 15, 2032 | 7.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 214.95 | 0.00 | 2.42 | Mar 03, 2029 | 4.90 |
OGS | ONE GAS INC | Corporates | Fixed Income | 214.95 | 0.00 | 12.96 | Nov 01, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 214.95 | 0.00 | 8.30 | Oct 15, 2037 | 6.85 |
PFE | PFIZER INC | Corporates | Fixed Income | 214.95 | 0.00 | 8.87 | Mar 15, 2039 | 7.20 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 214.95 | 0.00 | 3.47 | Aug 02, 2030 | 5.93 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 214.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.54 | 0.00 | 11.64 | Mar 15, 2044 | 4.45 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 214.54 | 0.00 | 2.13 | Apr 01, 2032 | 2.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 214.54 | 0.00 | 15.03 | Mar 22, 2063 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 214.54 | 0.00 | 13.60 | May 15, 2052 | 4.75 |
COR | CENCORA INC | Corporates | Fixed Income | 214.13 | 0.00 | 11.98 | Mar 01, 2045 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 214.13 | 0.00 | 12.03 | Mar 15, 2045 | 4.40 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 214.13 | 0.00 | 0.99 | Jul 15, 2026 | 0.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 214.13 | 0.00 | 11.26 | Jul 15, 2044 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 214.13 | 0.00 | 15.23 | Aug 14, 2050 | 2.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 214.13 | 0.00 | 14.16 | Mar 19, 2050 | 3.63 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 213.72 | 0.00 | 3.91 | Jan 28, 2031 | 5.21 |
CE | CELANESE CORP | Materials | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 213.43 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 213.42 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 213.31 | 0.00 | 3.60 | Jun 15, 2029 | 3.20 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 213.31 | 0.00 | 4.03 | Mar 01, 2036 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 213.31 | 0.00 | 3.43 | Jun 05, 2030 | 5.72 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 212.91 | 0.00 | 14.43 | Oct 01, 2049 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 212.91 | 0.00 | 13.21 | Jun 15, 2047 | 3.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 212.50 | 0.00 | 13.97 | Nov 15, 2049 | 3.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 212.50 | 0.00 | 1.50 | Mar 01, 2028 | 5.58 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 212.50 | 0.00 | 7.25 | Feb 12, 2035 | 5.38 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 212.18 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 212.11 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 212.09 | 0.00 | 12.11 | Nov 01, 2048 | 5.40 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 212.09 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 212.09 | 0.00 | 4.06 | Apr 01, 2030 | 4.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 212.09 | 0.00 | 7.24 | Feb 19, 2035 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 212.09 | 0.00 | 14.10 | Aug 15, 2052 | 4.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 212.09 | 0.00 | 13.39 | Sep 27, 2054 | 5.38 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 212.09 | 0.00 | 3.44 | Feb 01, 2031 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 211.68 | 0.00 | 7.17 | May 13, 2036 | 5.79 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 211.68 | 0.00 | 5.89 | Aug 05, 2032 | 4.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 211.68 | 0.00 | 11.49 | Jun 20, 2042 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 211.68 | 0.00 | 13.47 | Feb 15, 2050 | 3.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 211.28 | 0.00 | 13.23 | Mar 03, 2047 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 211.28 | 0.00 | 8.94 | Feb 01, 2039 | 6.40 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 211.28 | 0.00 | 4.09 | May 15, 2058 | 5.58 |
C | CITIGROUP INC | Corporates | Fixed Income | 211.28 | 0.00 | 10.47 | Sep 13, 2043 | 6.67 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 211.28 | 0.00 | 7.21 | Oct 01, 2051 | 2.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 210.87 | 0.00 | 3.58 | Oct 01, 2029 | 7.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 210.87 | 0.00 | 13.09 | Dec 08, 2047 | 3.73 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 210.87 | 0.00 | 7.30 | Feb 10, 2035 | 5.20 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 210.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 210.46 | 0.00 | 3.82 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 210.46 | 0.00 | 3.98 | Mar 03, 2031 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 210.46 | 0.00 | 2.38 | Feb 10, 2028 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 210.46 | 0.00 | 6.75 | May 26, 2035 | 5.58 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 210.46 | 0.00 | 3.61 | Jul 24, 2034 | 4.11 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 210.05 | 0.00 | 4.92 | Dec 03, 2030 | 2.75 |
MET | METLIFE INC | Corporates | Fixed Income | 210.05 | 0.00 | 7.31 | Dec 15, 2034 | 5.30 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 209.64 | 0.00 | 5.62 | May 21, 2037 | 5.64 |
KO | COCA-COLA CO | Corporates | Fixed Income | 209.64 | 0.00 | 15.38 | May 13, 2064 | 5.40 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 209.64 | 0.00 | 4.17 | May 13, 2031 | 5.24 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 209.64 | 0.00 | 5.48 | Jan 15, 2032 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 209.64 | 0.00 | 3.55 | Jul 10, 2030 | 5.38 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 209.64 | 0.00 | 2.32 | Jan 23, 2048 | 4.70 |
BCPC | BALCHEM CORP | Materials | Equity | 209.60 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 209.38 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 209.27 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 209.24 | 0.00 | 7.09 | Jan 15, 2035 | 5.67 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 209.24 | 0.00 | 7.59 | Feb 01, 2051 | 2.00 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 209.24 | 0.00 | 2.48 | Mar 25, 2029 | 4.86 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 209.24 | 0.00 | 6.86 | Jul 10, 2035 | 5.59 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 209.24 | 0.00 | 1.86 | Jul 02, 2027 | 5.59 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 209.24 | 0.00 | 13.56 | Dec 01, 2047 | 3.60 |
AZZ | AZZ INC | Industrials | Equity | 208.90 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 208.83 | 0.00 | 8.37 | Dec 14, 2036 | 5.70 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 208.83 | 0.00 | 6.47 | Jan 18, 2035 | 5.47 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 208.51 | 0.00 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 208.42 | 0.00 | 5.76 | Nov 29, 2032 | 6.70 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 208.09 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 208.01 | 0.00 | 14.27 | Jun 01, 2050 | 3.35 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 207.99 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 207.60 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 207.60 | 0.00 | 7.73 | May 02, 2036 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 207.60 | 0.00 | 16.46 | Apr 06, 2071 | 3.80 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 207.50 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 207.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 207.20 | 0.00 | 14.27 | Sep 15, 2049 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 207.20 | 0.00 | 12.38 | Mar 01, 2048 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 206.79 | 0.00 | 14.78 | Jan 15, 2051 | 2.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 206.79 | 0.00 | 7.53 | Jun 20, 2035 | 5.55 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 206.79 | 0.00 | 2.68 | Jun 13, 2029 | 4.82 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 206.79 | 0.00 | 6.21 | Oct 15, 2032 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 206.79 | 0.00 | 10.71 | Mar 15, 2046 | 6.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 206.79 | 0.00 | 1.76 | May 19, 2027 | 3.15 |
BOX | BOX INC CLASS A | Information Technology | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 206.46 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 206.38 | 0.00 | 5.55 | Sep 13, 2031 | 2.56 |
NXPI | NXP BV | Corporates | Fixed Income | 206.38 | 0.00 | 1.71 | May 01, 2027 | 3.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 206.38 | 0.00 | 4.51 | Sep 15, 2030 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 205.97 | 0.00 | 4.41 | Jun 04, 2031 | 2.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 205.97 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 205.97 | 0.00 | 11.71 | Mar 01, 2047 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 205.97 | 0.00 | 13.01 | Aug 15, 2049 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 205.97 | 0.00 | 7.85 | Feb 15, 2036 | 5.65 |
T | AT&T INC | Corporates | Fixed Income | 205.57 | 0.00 | 9.47 | Mar 01, 2039 | 4.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 205.57 | 0.00 | 15.05 | Feb 22, 2062 | 4.40 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 205.57 | 0.00 | 2.69 | Jun 15, 2028 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 205.57 | 0.00 | 5.20 | Mar 05, 2031 | 2.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 205.57 | 0.00 | 13.08 | Sep 01, 2053 | 5.80 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 205.57 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 205.45 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 205.16 | 0.00 | 12.09 | May 15, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 205.16 | 0.00 | 7.75 | May 02, 2036 | 6.50 |
MAC | MACERICH REIT | Real Estate | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 204.75 | 0.00 | 6.70 | Mar 14, 2035 | 5.19 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 204.75 | 0.00 | 3.72 | Dec 01, 2029 | 8.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 204.75 | 0.00 | 12.87 | Sep 01, 2048 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 204.75 | 0.00 | 4.38 | Jul 01, 2030 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 204.75 | 0.00 | 7.61 | Jun 29, 2035 | 5.49 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 204.75 | 0.00 | 14.29 | Oct 01, 2051 | 3.80 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 204.49 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 204.47 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.34 | 0.00 | 10.53 | Apr 01, 2040 | 3.75 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 204.34 | 0.00 | 4.35 | May 09, 2030 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 204.34 | 0.00 | 2.04 | Sep 15, 2047 | 4.50 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 204.23 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 203.97 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 203.93 | 0.00 | 3.74 | Sep 15, 2057 | 5.88 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 203.93 | 0.00 | 6.94 | Aug 20, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 203.93 | 0.00 | 5.56 | Oct 21, 2032 | 2.65 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 203.93 | 0.00 | 8.76 | Jan 15, 2040 | 6.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 203.93 | 0.00 | 3.41 | Apr 09, 2029 | 4.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 203.93 | 0.00 | 13.72 | Apr 15, 2052 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 203.93 | 0.00 | 7.19 | Mar 15, 2035 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 203.53 | 0.00 | 7.27 | Mar 15, 2035 | 5.80 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 203.53 | 0.00 | 12.65 | Apr 01, 2056 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 203.53 | 0.00 | 7.76 | Sep 30, 2035 | 5.30 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 203.12 | 0.00 | 6.02 | Nov 15, 2054 | 2.53 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 203.12 | 0.00 | 10.88 | Jul 15, 2042 | 4.65 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 203.12 | 0.00 | 6.85 | Aug 01, 2050 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 203.12 | 0.00 | 10.82 | Apr 01, 2046 | 6.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 203.12 | 0.00 | 7.87 | Nov 15, 2035 | 4.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 203.12 | 0.00 | 11.03 | Dec 01, 2042 | 4.63 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 203.12 | 0.00 | 3.94 | Apr 01, 2030 | 5.95 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 202.79 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 202.71 | 0.00 | 12.76 | Sep 13, 2054 | 5.75 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 202.71 | 0.00 | 5.84 | Mar 10, 2032 | 2.97 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 202.71 | 0.00 | 1.70 | May 15, 2027 | 3.10 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 202.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 202.30 | 0.00 | 3.66 | Jul 23, 2030 | 3.19 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 201.89 | 0.00 | 12.32 | Feb 15, 2049 | 5.20 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 201.89 | 0.00 | 7.56 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 201.89 | 0.00 | 10.73 | Apr 22, 2042 | 3.21 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 201.89 | 0.00 | 10.90 | Mar 01, 2044 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 201.89 | 0.00 | 5.35 | Jul 20, 2032 | 2.31 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 201.89 | 0.00 | 7.25 | Jul 08, 2034 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 201.89 | 0.00 | 13.37 | Feb 25, 2050 | 4.35 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 201.89 | 0.00 | 6.03 | Mar 15, 2033 | 6.38 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 201.49 | 0.00 | 6.69 | Oct 28, 2034 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 201.49 | 0.00 | 13.09 | Dec 15, 2048 | 4.45 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 201.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 201.08 | 0.00 | 5.92 | Sep 20, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 201.08 | 0.00 | 11.97 | Mar 15, 2047 | 4.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 201.08 | 0.00 | 3.19 | Feb 08, 2029 | 4.60 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 200.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 200.67 | 0.00 | 1.87 | Jul 22, 2028 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 200.67 | 0.00 | 12.69 | Feb 20, 2048 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 200.67 | 0.00 | 11.95 | Jul 15, 2048 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 200.67 | 0.00 | 11.01 | Jan 15, 2043 | 4.65 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 200.26 | 0.00 | 3.19 | Mar 15, 2052 | 4.05 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 200.26 | 0.00 | 10.00 | Jun 15, 2040 | 5.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 200.26 | 0.00 | 15.15 | Oct 01, 2050 | 2.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 200.26 | 0.00 | 13.07 | Mar 27, 2053 | 5.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 200.26 | 0.00 | 4.00 | Feb 01, 2030 | 4.05 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 200.23 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 199.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 199.86 | 0.00 | 12.88 | Mar 09, 2049 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 199.86 | 0.00 | 1.70 | May 16, 2027 | 3.25 |
EQT | EQT CORP | Corporates | Fixed Income | 199.45 | 0.00 | 6.53 | Feb 01, 2034 | 5.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 199.04 | 0.00 | 1.66 | Apr 29, 2027 | 8.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 199.04 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 199.04 | 0.00 | 8.31 | Feb 01, 2038 | 6.50 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 199.04 | 0.00 | 4.72 | Jul 20, 2052 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 199.04 | 0.00 | 13.72 | Jan 12, 2049 | 3.46 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 199.03 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 198.63 | 0.00 | 12.96 | Jun 01, 2053 | 5.90 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 198.63 | 0.00 | 10.77 | Apr 01, 2040 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 198.63 | 0.00 | 2.96 | Nov 26, 2028 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 198.63 | 0.00 | 9.27 | May 30, 2038 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 198.63 | 0.00 | 12.10 | Feb 01, 2050 | 5.25 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 198.44 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 198.22 | 0.00 | 10.29 | Oct 15, 2040 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 198.22 | 0.00 | 4.23 | Feb 15, 2030 | 2.40 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 197.94 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 197.41 | 0.00 | 6.22 | Mar 29, 2033 | 4.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 197.41 | 0.00 | 6.96 | Aug 15, 2034 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 197.00 | 0.00 | 13.85 | Oct 15, 2054 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 197.00 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 197.00 | 0.00 | 13.11 | Jun 15, 2048 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 197.00 | 0.00 | 13.51 | Apr 15, 2054 | 5.38 |
KNF | KNIFE RIVER CORP | Materials | Equity | 196.87 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 196.84 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 196.78 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 196.59 | 0.00 | 9.24 | Sep 15, 2039 | 6.13 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 196.59 | 0.00 | 7.34 | Dec 01, 2050 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 196.59 | 0.00 | 4.65 | Apr 01, 2031 | 7.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 196.59 | 0.00 | 8.50 | Jan 15, 2039 | 7.63 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 196.49 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 196.18 | 0.00 | 6.72 | Apr 05, 2034 | 5.63 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 196.18 | 0.00 | 12.14 | Jun 15, 2045 | 4.60 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 196.18 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 196.18 | 0.00 | 2.55 | May 15, 2028 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 196.18 | 0.00 | 14.25 | Aug 01, 2049 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 196.18 | 0.00 | 3.26 | Apr 01, 2029 | 6.65 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 196.06 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 195.78 | 0.00 | 5.61 | Jun 01, 2032 | 5.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 195.78 | 0.00 | 2.37 | Feb 14, 2029 | 4.93 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 195.78 | 0.00 | 5.96 | Jun 01, 2032 | 3.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 195.78 | 0.00 | 5.88 | Nov 16, 2032 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 195.37 | 0.00 | 1.48 | Jan 26, 2027 | 2.05 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 195.37 | 0.00 | 3.55 | Aug 01, 2029 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 195.37 | 0.00 | 5.21 | May 01, 2032 | 2.56 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 195.37 | 0.00 | 4.06 | Feb 01, 2036 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 195.37 | 0.00 | 10.46 | Oct 02, 2043 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 195.37 | 0.00 | 11.31 | Oct 01, 2044 | 4.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 195.37 | 0.00 | 12.32 | May 19, 2050 | 4.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 194.96 | 0.00 | 11.90 | Jul 15, 2046 | 4.80 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 194.96 | 0.00 | 6.94 | Nov 20, 2045 | 3.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 194.96 | 0.00 | 10.21 | Jul 01, 2040 | 4.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 194.96 | 0.00 | 3.82 | Sep 15, 2029 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 194.96 | 0.00 | 6.60 | Jan 19, 2034 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 194.55 | 0.00 | 13.17 | Apr 01, 2048 | 4.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 194.55 | 0.00 | 2.70 | Oct 01, 2053 | 6.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 194.55 | 0.00 | 6.59 | Dec 20, 2049 | 3.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 194.55 | 0.00 | 3.42 | May 15, 2029 | 4.25 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 194.24 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 194.15 | 0.00 | 3.76 | Aug 19, 2029 | 2.80 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 194.15 | 0.00 | 2.25 | Nov 15, 2027 | 2.50 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 194.15 | 0.00 | 7.65 | Jul 15, 2036 | 6.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 194.15 | 0.00 | 13.03 | Jan 19, 2063 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 194.15 | 0.00 | 2.35 | Jan 17, 2028 | 3.54 |
CI | CIGNA GROUP | Corporates | Fixed Income | 193.74 | 0.00 | 14.26 | Mar 15, 2051 | 3.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 193.74 | 0.00 | 6.60 | Mar 15, 2034 | 5.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 193.74 | 0.00 | 9.53 | Mar 01, 2041 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 193.74 | 0.00 | 13.29 | Nov 15, 2048 | 4.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 193.74 | 0.00 | 11.19 | Mar 15, 2044 | 5.00 |
HXL | HEXCEL CORP | Industrials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 193.33 | 0.00 | 5.85 | Jul 01, 2052 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 193.33 | 0.00 | 6.99 | Jan 18, 2036 | 5.59 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 193.33 | 0.00 | 13.68 | Jun 15, 2054 | 5.55 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 193.33 | 0.00 | 5.43 | Jun 15, 2031 | 2.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 193.33 | 0.00 | 5.38 | Jul 21, 2032 | 2.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 192.92 | 0.00 | 3.32 | Mar 01, 2030 | 3.27 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 192.92 | 0.00 | 12.37 | May 15, 2047 | 4.75 |
VNT | VONTIER CORP | Information Technology | Equity | 192.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 192.51 | 0.00 | 12.22 | Jan 23, 2049 | 3.95 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 192.51 | 0.00 | 2.01 | Sep 08, 2028 | 4.40 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 192.51 | 0.00 | 11.92 | Jul 15, 2045 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 192.51 | 0.00 | 6.43 | Jul 01, 2033 | 5.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 192.11 | 0.00 | 11.37 | Feb 15, 2044 | 4.88 |
SRE | SEMPRA | Corporates | Fixed Income | 192.11 | 0.00 | 12.73 | Feb 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 192.11 | 0.00 | 14.68 | Apr 15, 2064 | 5.50 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 191.76 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 191.70 | 0.00 | 13.37 | Nov 21, 2047 | 3.81 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 191.70 | 0.00 | 13.77 | Dec 07, 2049 | 3.94 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 191.34 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 191.29 | 0.00 | 11.05 | Dec 05, 2043 | 5.30 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 191.06 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 190.97 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 190.88 | 0.00 | 6.77 | Feb 26, 2034 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 190.88 | 0.00 | 13.81 | Apr 01, 2050 | 3.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 190.47 | 0.00 | 10.52 | Nov 15, 2041 | 5.15 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 190.47 | 0.00 | 4.36 | Jun 15, 2030 | 4.50 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 190.47 | 0.00 | 4.12 | Apr 01, 2037 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 190.47 | 0.00 | 1.46 | Jan 19, 2028 | 2.34 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 190.07 | 0.00 | 6.50 | Nov 15, 2032 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 190.07 | 0.00 | 5.14 | Mar 21, 2031 | 2.55 |
M | MACYS INC | Consumer Discretionary | Equity | 190.05 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 189.66 | 0.00 | 12.44 | Aug 15, 2047 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.66 | 0.00 | 5.39 | Jul 09, 2032 | 2.26 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 189.66 | 0.00 | 7.83 | Mar 15, 2036 | 5.80 |
MASI | MASIMO CORP | Health Care | Equity | 189.61 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 189.25 | 0.00 | 12.91 | Mar 01, 2048 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 189.25 | 0.00 | 13.52 | Jul 30, 2046 | 3.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 189.25 | 0.00 | 3.77 | Sep 18, 2029 | 3.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 189.25 | 0.00 | 14.36 | Sep 18, 2054 | 4.70 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 189.25 | 0.00 | 14.47 | May 15, 2064 | 6.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 189.25 | 0.00 | 1.06 | Sep 18, 2026 | 5.50 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 188.84 | 0.00 | 5.83 | Feb 01, 2032 | 2.54 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 188.84 | 0.00 | 14.15 | Sep 15, 2062 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 188.84 | 0.00 | 12.66 | Apr 15, 2047 | 4.25 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 188.43 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 188.43 | 0.00 | 5.47 | Jul 29, 2032 | 2.36 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 188.43 | 0.00 | 15.75 | Nov 15, 2059 | 3.70 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 188.43 | 0.00 | 4.37 | Nov 01, 2052 | 5.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 188.43 | 0.00 | 1.11 | Sep 15, 2026 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 188.43 | 0.00 | 5.73 | Jan 22, 2032 | 3.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 188.15 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 188.03 | 0.00 | 4.45 | May 25, 2031 | 2.59 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 188.03 | 0.00 | 4.29 | Aug 01, 2030 | 5.05 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 188.03 | 0.00 | 12.81 | Sep 12, 2054 | 5.70 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 188.00 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 187.78 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 187.62 | 0.00 | 8.48 | Mar 15, 2037 | 5.55 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 187.62 | 0.00 | 11.93 | Jul 15, 2046 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 187.62 | 0.00 | 5.40 | Jan 30, 2032 | 5.30 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 187.21 | 0.00 | 2.76 | Sep 01, 2028 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 187.21 | 0.00 | 11.77 | May 15, 2044 | 4.60 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 186.84 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 186.80 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 186.80 | 0.00 | 8.48 | Dec 15, 2037 | 6.75 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 186.80 | 0.00 | 5.18 | Apr 15, 2031 | 2.75 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 186.79 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 186.51 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 186.40 | 0.00 | 9.40 | Jun 15, 2040 | 7.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 185.99 | 0.00 | 4.80 | Oct 09, 2030 | 2.38 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 185.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 185.58 | 0.00 | 7.10 | Oct 01, 2050 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 185.58 | 0.00 | 4.44 | Jan 15, 2031 | 6.35 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 185.58 | 0.00 | 13.23 | Jul 15, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 185.58 | 0.00 | 10.98 | May 15, 2042 | 4.63 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 185.51 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 185.35 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 185.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 185.17 | 0.00 | 2.37 | Jan 23, 2029 | 3.51 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 185.17 | 0.00 | 13.82 | Jan 15, 2050 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 185.17 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 185.17 | 0.00 | 12.35 | Jun 01, 2045 | 4.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 185.17 | 0.00 | 6.16 | May 19, 2034 | 5.85 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 185.17 | 0.00 | 2.35 | Jan 31, 2028 | 4.86 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 185.17 | 0.00 | 7.35 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 185.17 | 0.00 | 2.15 | Oct 15, 2027 | 2.95 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 184.76 | 0.00 | 3.87 | Oct 01, 2029 | 2.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 184.76 | 0.00 | 11.51 | Dec 15, 2043 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 184.76 | 0.00 | 14.19 | Feb 15, 2063 | 6.05 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 184.36 | 0.00 | 4.01 | Dec 15, 2072 | 3.92 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 184.36 | 0.00 | 7.71 | Jun 01, 2035 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 184.36 | 0.00 | 12.85 | Mar 27, 2048 | 4.42 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 184.36 | 0.00 | 8.47 | May 01, 2037 | 5.80 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 184.20 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 183.95 | 0.00 | 4.21 | Sep 15, 2030 | 8.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 183.95 | 0.00 | 4.07 | Mar 15, 2030 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 183.95 | 0.00 | 10.50 | Oct 01, 2041 | 4.80 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 183.54 | 0.00 | 7.40 | Dec 01, 2050 | 2.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 183.54 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 183.54 | 0.00 | 12.83 | May 03, 2047 | 4.05 |
MPLX | MPLX LP | Corporates | Fixed Income | 183.54 | 0.00 | 2.41 | Mar 15, 2028 | 4.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 183.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 183.13 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 183.13 | 0.00 | 5.66 | Jan 12, 2032 | 3.10 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 182.80 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 182.72 | 0.00 | 13.03 | Aug 15, 2046 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 182.72 | 0.00 | 1.19 | Oct 21, 2026 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 182.72 | 0.00 | 11.29 | Aug 15, 2043 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 182.72 | 0.00 | 14.67 | May 15, 2051 | 3.25 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 182.38 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 182.32 | 0.00 | 5.71 | May 08, 2032 | 4.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 182.32 | 0.00 | 2.90 | Oct 17, 2028 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 182.32 | 0.00 | 8.47 | Aug 15, 2038 | 7.25 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 182.30 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 181.91 | 0.00 | 4.54 | Jun 19, 2030 | 2.63 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 181.91 | 0.00 | 9.94 | Oct 01, 2040 | 5.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 181.91 | 0.00 | 7.62 | Jun 03, 2035 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 181.91 | 0.00 | 5.87 | May 04, 2032 | 3.88 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 181.50 | 0.00 | 14.29 | May 01, 2050 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 181.50 | 0.00 | 3.97 | Mar 20, 2031 | 5.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.50 | 0.00 | 15.16 | Aug 15, 2059 | 3.88 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 181.09 | 0.00 | 2.14 | Oct 22, 2027 | 4.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 181.09 | 0.00 | 10.73 | Apr 22, 2042 | 3.31 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 181.09 | 0.00 | 6.95 | Oct 01, 2034 | 5.88 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 181.09 | 0.00 | 3.57 | Feb 01, 2038 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 181.09 | 0.00 | 12.79 | Apr 15, 2050 | 5.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 181.09 | 0.00 | 14.10 | Mar 12, 2050 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 181.09 | 0.00 | 4.32 | Jun 03, 2030 | 4.81 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 181.09 | 0.00 | 2.68 | Jun 02, 2028 | 4.57 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 181.09 | 0.00 | 12.30 | May 15, 2045 | 4.15 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 180.87 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 180.69 | 0.00 | 4.55 | Dec 01, 2050 | 3.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 180.69 | 0.00 | 8.26 | Dec 15, 2036 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 180.69 | 0.00 | 13.14 | Jun 15, 2047 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 180.69 | 0.00 | 5.27 | Apr 22, 2032 | 2.58 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 180.69 | 0.00 | 13.60 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 180.69 | 0.00 | 7.56 | Sep 15, 2035 | 5.85 |
NPO | ENPRO INC | Industrials | Equity | 180.53 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 180.28 | 0.00 | 12.12 | Jun 01, 2044 | 4.13 |
MGRC | MCGRATH RENT | Industrials | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 179.87 | 0.00 | 13.92 | Jan 14, 2055 | 5.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 179.87 | 0.00 | 13.04 | Sep 15, 2048 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 179.87 | 0.00 | 6.05 | Jun 08, 2034 | 6.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 179.87 | 0.00 | 5.35 | Jan 15, 2032 | 4.85 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 179.87 | 0.00 | 12.97 | Apr 15, 2050 | 4.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 179.87 | 0.00 | 5.57 | May 17, 2033 | 5.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 179.87 | 0.00 | 5.68 | Jul 15, 2032 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 179.87 | 0.00 | 3.25 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 179.87 | 0.00 | 4.30 | May 01, 2030 | 4.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 179.87 | 0.00 | 13.02 | May 15, 2048 | 4.15 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 179.46 | 0.00 | 7.74 | May 01, 2035 | 4.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 179.46 | 0.00 | 12.57 | Mar 15, 2048 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.46 | 0.00 | 12.48 | Jan 15, 2047 | 4.20 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 179.39 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 179.05 | 0.00 | 3.35 | Apr 20, 2029 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 179.05 | 0.00 | 14.10 | Apr 15, 2050 | 3.35 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 179.05 | 0.00 | 12.15 | Oct 01, 2044 | 4.05 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 179.05 | 0.00 | 13.62 | Feb 26, 2055 | 4.63 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 178.67 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 178.65 | 0.00 | 3.83 | Oct 01, 2029 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 178.65 | 0.00 | 7.34 | Mar 15, 2034 | 2.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 178.65 | 0.00 | 14.44 | Apr 13, 2052 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 178.65 | 0.00 | 13.53 | Nov 13, 2047 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 178.65 | 0.00 | 4.38 | Jun 30, 2030 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 178.65 | 0.00 | 10.99 | Mar 04, 2044 | 5.40 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 178.26 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 178.24 | 0.00 | 13.48 | Jun 01, 2049 | 4.15 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 178.24 | 0.00 | 9.45 | Feb 01, 2041 | 6.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 178.24 | 0.00 | 4.33 | May 01, 2030 | 3.20 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 177.83 | 0.00 | 4.44 | Jan 15, 2063 | 3.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 177.83 | 0.00 | 5.32 | Sep 18, 2031 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 177.42 | 0.00 | 14.62 | Mar 01, 2050 | 3.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 177.42 | 0.00 | 13.31 | Mar 15, 2054 | 5.55 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 177.42 | 0.00 | 3.62 | Aug 01, 2037 | 4.00 |
AROC | ARCHROCK INC | Energy | Equity | 177.40 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 177.03 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 177.01 | 0.00 | 11.63 | Jul 16, 2044 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 177.01 | 0.00 | 14.48 | Nov 15, 2049 | 3.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 177.01 | 0.00 | 11.08 | Aug 01, 2043 | 4.75 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 176.70 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 176.61 | 0.00 | 6.10 | Mar 15, 2033 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 176.61 | 0.00 | 11.13 | Nov 15, 2042 | 4.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 176.61 | 0.00 | 13.26 | Feb 26, 2048 | 3.95 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 176.35 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 176.33 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 176.20 | 0.00 | 13.47 | Jun 15, 2048 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 176.20 | 0.00 | 6.72 | Feb 21, 2034 | 5.15 |
NI | NISOURCE INC | Corporates | Fixed Income | 176.20 | 0.00 | 13.52 | Jun 15, 2052 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 176.20 | 0.00 | 5.29 | Mar 01, 2052 | 5.13 |
TFX | TELEFLEX INC | Health Care | Equity | 175.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 175.79 | 0.00 | 13.62 | Mar 01, 2057 | 5.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 175.79 | 0.00 | 3.31 | Apr 08, 2029 | 5.26 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 175.79 | 0.00 | 12.60 | May 15, 2049 | 4.80 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 175.79 | 0.00 | 13.82 | Nov 15, 2054 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 175.79 | 0.00 | 13.66 | Jan 15, 2053 | 4.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 175.38 | 0.00 | 13.37 | Sep 12, 2047 | 3.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 175.38 | 0.00 | 10.05 | Dec 01, 2040 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 175.38 | 0.00 | 13.17 | Mar 01, 2049 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 175.38 | 0.00 | 14.89 | May 15, 2062 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 174.98 | 0.00 | 14.82 | Apr 15, 2058 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 174.98 | 0.00 | 10.19 | Nov 15, 2041 | 6.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 174.98 | 0.00 | 11.34 | Feb 15, 2043 | 4.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 174.98 | 0.00 | 13.23 | Nov 15, 2047 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 174.98 | 0.00 | 15.97 | Sep 15, 2067 | 4.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 174.98 | 0.00 | 4.94 | Jan 15, 2031 | 2.75 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 174.61 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 174.61 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 174.57 | 0.00 | 8.39 | May 15, 2039 | 9.40 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 174.57 | 0.00 | 9.84 | Mar 15, 2041 | 5.95 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 174.50 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 174.16 | 0.00 | 10.09 | Oct 01, 2041 | 6.10 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 174.16 | 0.00 | 3.74 | Aug 15, 2029 | 2.80 |
ADBE | ADOBE INC | Corporates | Fixed Income | 174.16 | 0.00 | 6.90 | Apr 04, 2034 | 4.95 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 173.97 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 173.75 | 0.00 | 13.28 | Jun 01, 2048 | 4.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 173.75 | 0.00 | 14.96 | Jun 15, 2050 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 173.75 | 0.00 | 3.63 | Aug 15, 2029 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 173.75 | 0.00 | 7.89 | Jun 20, 2036 | 6.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 173.75 | 0.00 | 11.16 | Nov 23, 2041 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 173.75 | 0.00 | 11.11 | Jan 15, 2044 | 5.10 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 173.65 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 173.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 173.34 | 0.00 | 7.23 | Dec 01, 2051 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 173.34 | 0.00 | 6.34 | Jun 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 173.34 | 0.00 | 1.93 | Jul 25, 2027 | 3.29 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 173.34 | 0.00 | 13.06 | Mar 15, 2048 | 4.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 173.34 | 0.00 | 6.28 | Jul 15, 2033 | 5.75 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 173.10 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 173.05 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 172.94 | 0.00 | 9.16 | Aug 22, 2037 | 3.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 172.94 | 0.00 | 9.09 | Nov 15, 2036 | 3.19 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 172.94 | 0.00 | 13.33 | Jul 30, 2046 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 172.94 | 0.00 | 4.13 | Jan 15, 2030 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.94 | 0.00 | 4.89 | Apr 15, 2031 | 4.90 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 172.53 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 172.53 | 0.00 | 13.14 | Apr 22, 2049 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 172.53 | 0.00 | 12.84 | Aug 15, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 172.53 | 0.00 | 3.34 | Apr 06, 2029 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 172.53 | 0.00 | 3.34 | Mar 07, 2029 | 3.74 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 172.53 | 0.00 | 11.56 | Jul 01, 2042 | 4.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 172.53 | 0.00 | 4.20 | Apr 15, 2030 | 4.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 172.12 | 0.00 | 7.35 | Oct 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.12 | 0.00 | 13.19 | Oct 15, 2047 | 3.75 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 171.71 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 171.71 | 0.00 | 12.86 | Apr 01, 2048 | 4.15 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 171.71 | 0.00 | 4.88 | Nov 15, 2035 | 2.67 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 171.30 | 0.00 | 10.56 | Oct 01, 2041 | 4.95 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 170.90 | 0.00 | 11.17 | Jul 15, 2042 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 170.90 | 0.00 | 10.46 | Apr 22, 2041 | 3.11 |
T | AT&T INC | Corporates | Fixed Income | 170.49 | 0.00 | 4.00 | Feb 15, 2030 | 4.30 |
CSX | CSX CORP | Corporates | Fixed Income | 170.49 | 0.00 | 10.16 | Apr 15, 2041 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 170.49 | 0.00 | 13.69 | Jun 01, 2055 | 5.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 170.49 | 0.00 | 3.72 | Aug 15, 2029 | 3.13 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 170.49 | 0.00 | 12.17 | Aug 25, 2045 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 170.49 | 0.00 | 12.55 | Aug 15, 2046 | 4.13 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 170.49 | 0.00 | 2.46 | Apr 15, 2028 | 4.25 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 170.32 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 170.32 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 170.08 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 170.08 | 0.00 | 13.61 | Sep 15, 2049 | 3.70 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 170.08 | 0.00 | 2.34 | Jan 27, 2029 | 5.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 170.08 | 0.00 | 3.29 | Apr 15, 2029 | 6.95 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 170.08 | 0.00 | 7.35 | Oct 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 170.08 | 0.00 | 2.78 | Jul 19, 2028 | 3.94 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 169.67 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 169.67 | 0.00 | 8.23 | Sep 20, 2037 | 5.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 169.67 | 0.00 | 7.40 | Oct 01, 2050 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 169.67 | 0.00 | 3.76 | Mar 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 169.67 | 0.00 | 9.75 | Nov 30, 2039 | 5.60 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 169.67 | 0.00 | 13.10 | May 04, 2047 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 169.67 | 0.00 | 12.05 | Sep 15, 2045 | 4.38 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 169.34 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 169.27 | 0.00 | 5.05 | Oct 15, 2031 | 7.13 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 169.27 | 0.00 | 12.74 | Jun 15, 2047 | 4.37 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 169.27 | 0.00 | 13.01 | Sep 01, 2048 | 4.20 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 169.27 | 0.00 | 14.62 | Jul 15, 2051 | 3.20 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 169.14 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 168.86 | 0.00 | 1.56 | Feb 27, 2027 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 168.86 | 0.00 | 2.84 | Oct 03, 2028 | 5.99 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 168.86 | 0.00 | 6.96 | Jul 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 168.86 | 0.00 | 4.73 | Feb 21, 2031 | 5.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 168.86 | 0.00 | 9.09 | Mar 06, 2038 | 4.67 |
RNST | RENASANT CORP | Financials | Equity | 168.75 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 168.58 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 168.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 168.45 | 0.00 | 4.06 | Mar 01, 2037 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 168.45 | 0.00 | 5.81 | Nov 15, 2032 | 6.10 |
T | AT&T INC | Corporates | Fixed Income | 168.04 | 0.00 | 9.63 | Aug 15, 2040 | 6.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 168.04 | 0.00 | 3.50 | Jun 15, 2029 | 5.15 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 167.99 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 167.97 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 167.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 167.63 | 0.00 | 10.61 | Mar 15, 2042 | 5.15 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 167.63 | 0.00 | 5.40 | Jan 31, 2032 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 167.63 | 0.00 | 13.60 | Jul 01, 2050 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 167.63 | 0.00 | 1.41 | Jan 15, 2027 | 5.95 |
CDE | COEUR MINING INC | Materials | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 167.23 | 0.00 | 6.53 | Aug 15, 2033 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 167.23 | 0.00 | 1.44 | Jan 10, 2028 | 3.89 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 167.23 | 0.00 | 14.30 | Dec 01, 2054 | 4.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 167.23 | 0.00 | 13.70 | Mar 01, 2054 | 5.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 167.23 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 166.82 | 0.00 | 8.26 | Oct 01, 2037 | 7.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 166.41 | 0.00 | 7.07 | Jun 15, 2034 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 166.41 | 0.00 | 4.14 | Jan 31, 2030 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 166.41 | 0.00 | 15.26 | Oct 25, 2051 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 166.41 | 0.00 | 12.91 | Feb 15, 2053 | 5.88 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 166.00 | 0.00 | 2.37 | Mar 27, 2028 | 4.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 166.00 | 0.00 | 7.99 | Aug 15, 2036 | 6.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 166.00 | 0.00 | 12.90 | Jun 15, 2046 | 3.85 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 166.00 | 0.00 | 11.40 | Jun 01, 2042 | 4.05 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 166.00 | 0.00 | 11.80 | Apr 01, 2049 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 166.00 | 0.00 | 2.09 | Oct 01, 2027 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 166.00 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 166.00 | 0.00 | 13.70 | May 01, 2049 | 3.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 165.59 | 0.00 | 13.75 | Feb 26, 2054 | 5.30 |
NTAP | NETAPP INC | Corporates | Fixed Income | 165.59 | 0.00 | 5.44 | Mar 17, 2032 | 5.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 165.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 165.19 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 165.19 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 165.19 | 0.00 | 12.90 | Mar 15, 2049 | 4.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 165.19 | 0.00 | 1.57 | Mar 15, 2027 | 5.50 |
ABCB | AMERIS BANCORP | Financials | Equity | 164.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 164.78 | 0.00 | 11.09 | Oct 01, 2042 | 4.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 164.78 | 0.00 | 9.58 | Apr 23, 2040 | 4.08 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 164.78 | 0.00 | 13.13 | Mar 01, 2048 | 3.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 164.78 | 0.00 | 14.46 | Nov 01, 2051 | 3.48 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 164.78 | 0.00 | 13.88 | Nov 15, 2049 | 3.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 163.96 | 0.00 | 6.34 | Jan 15, 2034 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 163.96 | 0.00 | 12.65 | Feb 01, 2049 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 163.96 | 0.00 | 9.50 | Jul 26, 2038 | 4.29 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 163.96 | 0.00 | 15.00 | Jun 01, 2051 | 3.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 163.96 | 0.00 | 2.55 | May 15, 2028 | 4.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 163.56 | 0.00 | 1.55 | Mar 30, 2027 | 3.85 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 163.27 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 163.15 | 0.00 | 14.09 | Mar 15, 2051 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.15 | 0.00 | 12.59 | Feb 10, 2053 | 5.70 |
JD | JD.COM INC | Corporates | Fixed Income | 163.15 | 0.00 | 13.31 | Jan 14, 2050 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 163.15 | 0.00 | 9.09 | Sep 01, 2039 | 6.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 163.15 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 163.15 | 0.00 | 12.85 | May 15, 2055 | 6.13 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 162.96 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 162.74 | 0.00 | 6.21 | May 15, 2033 | 5.63 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 162.74 | 0.00 | 6.50 | Nov 15, 2033 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 162.74 | 0.00 | 1.51 | Mar 02, 2027 | 3.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 162.33 | 0.00 | 15.04 | Mar 25, 2061 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 162.33 | 0.00 | 13.32 | Jun 15, 2048 | 4.15 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 162.33 | 0.00 | 5.57 | May 19, 2032 | 5.70 |
FLR | FLUOR CORP | Industrials | Equity | 162.16 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 162.07 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 161.92 | 0.00 | 5.81 | Feb 01, 2034 | 5.82 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 161.92 | 0.00 | 5.89 | Apr 15, 2032 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 161.92 | 0.00 | 13.13 | Jun 01, 2047 | 3.75 |
CRVL | CORVEL CORP | Health Care | Equity | 161.61 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 161.52 | 0.00 | 1.86 | Jun 28, 2027 | 5.24 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 161.52 | 0.00 | 1.78 | Jun 15, 2027 | 3.41 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 161.52 | 0.00 | 12.01 | Nov 15, 2044 | 4.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 161.52 | 0.00 | 13.72 | Jun 15, 2052 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 161.52 | 0.00 | 13.48 | Apr 01, 2050 | 4.20 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 161.41 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 161.11 | 0.00 | 10.79 | Mar 15, 2040 | 3.20 |
BRKR | BRUKER CORP | Health Care | Equity | 160.76 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 160.70 | 0.00 | 8.61 | Nov 15, 2037 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 160.70 | 0.00 | 9.85 | Feb 01, 2041 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 160.70 | 0.00 | 13.85 | May 01, 2050 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 160.70 | 0.00 | 3.88 | Jan 15, 2031 | 5.23 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.29 | 0.00 | 12.33 | May 19, 2046 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 160.29 | 0.00 | 12.87 | Apr 15, 2049 | 5.01 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 159.88 | 0.00 | 14.98 | Mar 09, 2052 | 3.05 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 159.88 | 0.00 | 4.16 | Apr 15, 2030 | 4.35 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 159.88 | 0.00 | 10.01 | Jan 15, 2043 | 6.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 159.88 | 0.00 | 15.01 | Aug 15, 2051 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 159.48 | 0.00 | 2.61 | Jun 06, 2028 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 159.48 | 0.00 | 3.44 | May 01, 2029 | 3.57 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 159.48 | 0.00 | 7.72 | Sep 15, 2035 | 5.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 159.48 | 0.00 | 3.20 | Feb 20, 2029 | 4.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 159.48 | 0.00 | 4.14 | Mar 14, 2030 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 159.48 | 0.00 | 6.31 | May 15, 2033 | 5.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 159.48 | 0.00 | 7.17 | Jan 30, 2035 | 5.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 159.48 | 0.00 | 14.57 | Sep 15, 2049 | 3.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 159.07 | 0.00 | 4.20 | Apr 01, 2030 | 3.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 159.07 | 0.00 | 13.31 | Feb 01, 2050 | 4.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 159.07 | 0.00 | 2.14 | Nov 15, 2027 | 3.80 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 159.07 | 0.00 | 7.35 | Jun 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 159.07 | 0.00 | 3.15 | Feb 01, 2029 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 159.07 | 0.00 | 14.78 | Jul 01, 2050 | 3.13 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 159.05 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 159.05 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 158.66 | 0.00 | 13.01 | Nov 01, 2046 | 3.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 158.66 | 0.00 | 11.48 | Oct 01, 2044 | 4.63 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 158.66 | 0.00 | 3.58 | May 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 158.66 | 0.00 | 14.00 | Mar 25, 2060 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 158.66 | 0.00 | 5.03 | Mar 01, 2031 | 2.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 158.66 | 0.00 | 5.47 | Mar 12, 2032 | 5.25 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 158.66 | 0.00 | 13.71 | Sep 15, 2049 | 3.65 |
PSN | PARSONS CORP | Industrials | Equity | 158.62 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 158.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 158.25 | 0.00 | 7.46 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 158.25 | 0.00 | 5.30 | Apr 28, 2032 | 1.93 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 158.25 | 0.00 | 2.44 | Mar 20, 2029 | 5.47 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 158.09 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 157.84 | 0.00 | 1.35 | Oct 10, 2051 | 4.17 |
KO | COCA-COLA CO | Corporates | Fixed Income | 157.84 | 0.00 | 5.92 | Jan 05, 2032 | 2.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 157.84 | 0.00 | 11.89 | Aug 15, 2045 | 4.60 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 157.84 | 0.00 | 8.12 | Oct 15, 2036 | 5.95 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 157.84 | 0.00 | 10.46 | Jul 15, 2046 | 8.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 157.84 | 0.00 | 11.52 | Apr 01, 2043 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 157.84 | 0.00 | 13.77 | Feb 22, 2052 | 4.20 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 157.44 | 0.00 | 4.16 | May 09, 2031 | 5.30 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 157.44 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 157.44 | 0.00 | 11.70 | Jun 01, 2044 | 4.60 |
MTCH | MATCH GROUP INC | Communication | Equity | 157.09 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 157.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 157.03 | 0.00 | 8.69 | Aug 15, 2037 | 4.90 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 157.03 | 0.00 | 1.33 | Jul 15, 2051 | 4.06 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 157.03 | 0.00 | 3.85 | Nov 15, 2029 | 4.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 157.03 | 0.00 | 15.32 | Aug 14, 2064 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 157.03 | 0.00 | 6.12 | Feb 28, 2033 | 5.05 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 157.03 | 0.00 | 13.09 | May 30, 2047 | 4.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 156.87 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 156.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 156.62 | 0.00 | 15.04 | Jan 15, 2052 | 3.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 156.62 | 0.00 | 14.30 | May 01, 2050 | 3.15 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 156.62 | 0.00 | 4.89 | Aug 15, 2031 | 7.20 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 156.62 | 0.00 | 11.17 | Oct 01, 2043 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 156.62 | 0.00 | 14.41 | Apr 15, 2050 | 3.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.62 | 0.00 | 3.18 | Mar 01, 2029 | 6.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 156.62 | 0.00 | 10.24 | Nov 15, 2040 | 5.13 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 156.62 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
HAE | HAEMONETICS CORP | Health Care | Equity | 156.23 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 156.21 | 0.00 | 11.14 | Oct 29, 2041 | 3.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 156.21 | 0.00 | 2.33 | Jan 10, 2029 | 5.37 |
INGR | INGREDION INC | Corporates | Fixed Income | 156.21 | 0.00 | 13.70 | Jun 01, 2050 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 156.21 | 0.00 | 9.67 | Mar 01, 2041 | 6.38 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 155.82 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 155.81 | 0.00 | 10.90 | Dec 01, 2044 | 5.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 155.81 | 0.00 | 4.21 | Apr 06, 2030 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 155.81 | 0.00 | 2.63 | Jun 08, 2029 | 6.31 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 155.81 | 0.00 | 3.85 | Sep 19, 2029 | 2.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 155.81 | 0.00 | 1.59 | Mar 15, 2027 | 2.90 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 155.81 | 0.00 | 7.22 | Oct 01, 2050 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 155.81 | 0.00 | 4.59 | Aug 18, 2031 | 2.36 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 155.81 | 0.00 | 3.75 | Aug 15, 2029 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 155.81 | 0.00 | 1.47 | Jan 21, 2028 | 2.48 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 155.81 | 0.00 | 14.79 | Feb 01, 2055 | 3.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 155.40 | 0.00 | 15.57 | Aug 05, 2051 | 2.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 155.40 | 0.00 | 12.69 | Sep 01, 2049 | 4.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 155.40 | 0.00 | 12.66 | Sep 01, 2048 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 154.99 | 0.00 | 6.64 | Feb 15, 2034 | 5.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 154.99 | 0.00 | 12.78 | Oct 15, 2048 | 4.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 154.99 | 0.00 | 16.19 | Jul 09, 2060 | 3.38 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 154.92 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 154.58 | 0.00 | 15.81 | May 15, 2064 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 154.58 | 0.00 | 8.28 | Feb 01, 2037 | 5.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 154.58 | 0.00 | 8.89 | Apr 01, 2038 | 5.15 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 154.17 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 154.17 | 0.00 | 5.15 | Mar 23, 2031 | 2.55 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 154.17 | 0.00 | 11.32 | Jun 09, 2044 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 154.17 | 0.00 | 3.99 | Feb 28, 2030 | 5.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 154.17 | 0.00 | 3.80 | Oct 01, 2029 | 3.63 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 154.17 | 0.00 | 13.34 | Jul 15, 2049 | 4.15 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 154.17 | 0.00 | 1.76 | Jun 15, 2027 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 153.77 | 0.00 | 8.38 | Mar 15, 2037 | 5.70 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 153.77 | 0.00 | 4.17 | Apr 01, 2030 | 4.35 |
NUE | NUCOR CORP | Corporates | Fixed Income | 153.77 | 0.00 | 11.03 | Aug 01, 2043 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 153.77 | 0.00 | 11.78 | Jul 15, 2045 | 4.75 |
V | VISA INC | Corporates | Fixed Income | 153.77 | 0.00 | 11.31 | Apr 15, 2040 | 2.70 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 153.36 | 0.00 | 13.33 | Mar 15, 2054 | 5.70 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 153.36 | 0.00 | 4.06 | Jun 01, 2036 | 2.00 |
FROG | JFROG LTD | Information Technology | Equity | 153.28 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 153.24 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 153.05 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 153.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 152.95 | 0.00 | 13.16 | May 01, 2049 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 152.95 | 0.00 | 13.42 | Jun 15, 2049 | 4.10 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 152.87 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 152.54 | 0.00 | 13.65 | Jun 01, 2054 | 5.65 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 152.54 | 0.00 | 5.63 | Apr 01, 2032 | 4.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 152.54 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 152.54 | 0.00 | 2.94 | Aug 12, 2028 | 1.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 152.54 | 0.00 | 11.47 | Sep 15, 2042 | 3.75 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 152.54 | 0.00 | 1.69 | May 25, 2027 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 152.54 | 0.00 | 5.65 | Sep 10, 2031 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 152.54 | 0.00 | 10.74 | Nov 01, 2041 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 152.13 | 0.00 | 4.01 | Feb 15, 2030 | 4.75 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.13 | 0.00 | 7.42 | Feb 01, 2051 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 152.13 | 0.00 | 2.58 | Jun 01, 2028 | 4.35 |
SW | WRKCO INC | Corporates | Fixed Income | 152.13 | 0.00 | 6.85 | Jun 15, 2033 | 3.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 151.89 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 151.73 | 0.00 | 4.89 | Oct 15, 2030 | 1.88 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 151.73 | 0.00 | 3.52 | Jun 15, 2029 | 4.80 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 151.73 | 0.00 | 1.98 | Sep 14, 2027 | 4.70 |
HCA | HCA INC | Corporates | Fixed Income | 151.73 | 0.00 | 13.98 | Apr 01, 2064 | 6.10 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 151.65 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 151.32 | 0.00 | 6.30 | Jun 01, 2033 | 5.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 151.32 | 0.00 | 7.16 | Aug 14, 2034 | 4.65 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 151.32 | 0.00 | 4.79 | Aug 01, 2031 | 7.80 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 151.32 | 0.00 | 2.12 | Dec 01, 2053 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 151.32 | 0.00 | 2.45 | Mar 15, 2028 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 151.32 | 0.00 | 13.77 | Apr 01, 2051 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 151.32 | 0.00 | 2.28 | Jan 13, 2028 | 5.52 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 151.32 | 0.00 | 7.21 | Dec 15, 2034 | 5.95 |
TBBK | BANCORP INC | Financials | Equity | 151.32 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 151.19 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 151.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 150.91 | 0.00 | 11.57 | Mar 01, 2043 | 3.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 150.91 | 0.00 | 7.19 | Oct 15, 2034 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 150.91 | 0.00 | 10.04 | May 15, 2039 | 4.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 150.91 | 0.00 | 6.34 | May 15, 2033 | 5.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 150.50 | 0.00 | 12.88 | May 15, 2047 | 4.20 |
YELP | YELP INC | Communication | Equity | 150.44 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 150.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 150.10 | 0.00 | 7.01 | May 01, 2051 | 2.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 150.10 | 0.00 | 6.90 | Sep 20, 2050 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 150.10 | 0.00 | 2.54 | May 25, 2028 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 150.10 | 0.00 | 13.08 | May 02, 2047 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 150.10 | 0.00 | 10.35 | Nov 15, 2039 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 150.10 | 0.00 | 10.30 | Aug 15, 2039 | 3.50 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 150.03 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 149.69 | 0.00 | 11.83 | Dec 15, 2044 | 4.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 149.69 | 0.00 | 9.76 | Dec 01, 2039 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 149.69 | 0.00 | 11.58 | Aug 04, 2045 | 5.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 149.69 | 0.00 | 8.38 | Apr 15, 2038 | 7.50 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 149.28 | 0.00 | 3.11 | Jan 17, 2029 | 4.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 149.28 | 0.00 | 7.19 | Dec 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 149.28 | 0.00 | 7.27 | Apr 22, 2036 | 5.57 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 149.28 | 0.00 | 7.21 | Apr 17, 2036 | 5.66 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 149.28 | 0.00 | 4.56 | Aug 15, 2030 | 3.15 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 149.28 | 0.00 | 15.12 | Jul 15, 2051 | 2.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 149.28 | 0.00 | 12.98 | Nov 15, 2048 | 4.50 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 149.18 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 148.87 | 0.00 | 1.15 | Sep 15, 2026 | 1.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 148.87 | 0.00 | 14.58 | Apr 09, 2050 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 148.87 | 0.00 | 1.98 | Sep 15, 2027 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 148.87 | 0.00 | 1.22 | Oct 13, 2027 | 1.64 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 148.46 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 148.46 | 0.00 | 4.35 | Apr 15, 2030 | 2.70 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 148.46 | 0.00 | 3.58 | Oct 01, 2035 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 148.46 | 0.00 | 7.45 | Jun 15, 2035 | 6.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 148.46 | 0.00 | 15.33 | May 28, 2050 | 2.70 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 148.35 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 148.06 | 0.00 | 14.20 | Aug 01, 2051 | 3.40 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 148.06 | 0.00 | 6.27 | Aug 20, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 148.06 | 0.00 | 11.45 | Jul 29, 2045 | 4.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 148.06 | 0.00 | 15.42 | Apr 03, 2120 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 148.06 | 0.00 | 14.07 | Jun 01, 2049 | 3.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 148.06 | 0.00 | 12.46 | Nov 09, 2052 | 6.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 148.06 | 0.00 | 5.12 | Mar 15, 2032 | 8.75 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 148.00 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 147.72 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 147.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 147.65 | 0.00 | 5.92 | Jan 20, 2049 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 147.65 | 0.00 | 11.45 | Nov 13, 2043 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 147.65 | 0.00 | 5.61 | Jul 20, 2033 | 5.13 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 147.58 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 147.24 | 0.00 | 12.82 | Aug 15, 2048 | 4.35 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 147.24 | 0.00 | 15.53 | Sep 15, 2051 | 2.70 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 146.97 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 146.83 | 0.00 | 11.80 | Dec 15, 2044 | 4.72 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 146.83 | 0.00 | 11.93 | Aug 15, 2045 | 4.45 |
SNDK | SANDISK CORP | Information Technology | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 146.43 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 146.42 | 0.00 | 15.71 | Sep 01, 2053 | 2.77 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 146.42 | 0.00 | 1.55 | Feb 10, 2027 | 0.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 146.42 | 0.00 | 6.76 | Mar 15, 2034 | 5.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 146.42 | 0.00 | 7.42 | Mar 15, 2035 | 4.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 146.42 | 0.00 | 13.06 | Apr 15, 2052 | 4.95 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 146.02 | 0.00 | 7.81 | May 15, 2036 | 6.70 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 146.02 | 0.00 | 6.88 | Jul 01, 2051 | 2.50 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 146.02 | 0.00 | 3.31 | Dec 01, 2052 | 6.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 146.02 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 145.61 | 0.00 | 12.99 | Dec 01, 2048 | 4.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 145.61 | 0.00 | 10.81 | Jun 19, 2041 | 2.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 145.61 | 0.00 | 16.84 | Dec 01, 2060 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 145.61 | 0.00 | 8.54 | Aug 15, 2037 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 145.61 | 0.00 | 5.75 | Apr 01, 2032 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 145.61 | 0.00 | 9.59 | Mar 15, 2040 | 5.50 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 145.33 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 145.20 | 0.00 | 13.12 | Oct 01, 2048 | 4.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 145.20 | 0.00 | 9.06 | Jan 15, 2040 | 7.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 145.20 | 0.00 | 6.80 | Apr 18, 2034 | 5.40 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 145.20 | 0.00 | 3.76 | Mar 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 145.20 | 0.00 | 15.16 | Jun 15, 2050 | 2.88 |
MET | METLIFE INC | Corporates | Fixed Income | 145.20 | 0.00 | 12.37 | May 13, 2046 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 145.20 | 0.00 | 9.65 | Jun 21, 2040 | 6.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 144.79 | 0.00 | 4.22 | Mar 01, 2030 | 2.75 |
RVTY | REVVITY INC | Corporates | Fixed Income | 144.79 | 0.00 | 3.79 | Sep 15, 2029 | 3.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 144.79 | 0.00 | 1.11 | Sep 01, 2026 | 1.75 |
CSX | CSX CORP | Corporates | Fixed Income | 144.39 | 0.00 | 9.64 | Apr 30, 2040 | 6.22 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 144.39 | 0.00 | 3.92 | Jan 30, 2030 | 4.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 144.39 | 0.00 | 6.06 | Dec 01, 2032 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 144.39 | 0.00 | 8.30 | Nov 15, 2036 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 144.39 | 0.00 | 12.51 | Mar 01, 2046 | 4.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 144.39 | 0.00 | 10.78 | Sep 30, 2043 | 5.70 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 144.28 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 144.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 143.98 | 0.00 | 2.79 | Jun 14, 2029 | 2.09 |
C | CITIGROUP INC | Corporates | Fixed Income | 143.98 | 0.00 | 2.56 | Apr 23, 2029 | 4.08 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 143.98 | 0.00 | 3.54 | Aug 01, 2029 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 143.98 | 0.00 | 0.97 | Jul 09, 2027 | 1.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 143.98 | 0.00 | 8.42 | Sep 15, 2037 | 6.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 143.57 | 0.00 | 6.72 | Mar 15, 2034 | 5.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 143.57 | 0.00 | 1.12 | Sep 15, 2026 | 6.22 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 143.57 | 0.00 | 10.80 | Nov 15, 2041 | 4.63 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 143.46 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 143.16 | 0.00 | 3.34 | Jan 25, 2029 | 1.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 143.16 | 0.00 | 14.24 | Apr 15, 2050 | 3.32 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 143.16 | 0.00 | 4.64 | Jan 15, 2031 | 4.95 |
ADBE | ADOBE INC | Corporates | Fixed Income | 143.16 | 0.00 | 3.32 | Apr 04, 2029 | 4.80 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 143.16 | 0.00 | 13.08 | Sep 01, 2048 | 4.20 |
KAR | OPENLANE INC | Industrials | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 142.75 | 0.00 | 10.58 | Jun 15, 2042 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 142.75 | 0.00 | 15.10 | Mar 17, 2052 | 3.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 142.75 | 0.00 | 9.57 | Feb 01, 2041 | 6.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 142.75 | 0.00 | 11.55 | Nov 08, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 142.75 | 0.00 | 7.51 | May 01, 2035 | 5.40 |
BPOP | POPULAR INC | Financials | Equity | 142.73 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 142.35 | 0.00 | 14.76 | Feb 01, 2051 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 142.35 | 0.00 | 6.70 | Sep 13, 2033 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 142.35 | 0.00 | 10.71 | May 15, 2041 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 142.35 | 0.00 | 6.26 | Nov 01, 2034 | 6.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 142.35 | 0.00 | 2.38 | Feb 28, 2028 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 142.35 | 0.00 | 10.57 | Sep 15, 2043 | 6.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 141.94 | 0.00 | 2.18 | Dec 01, 2027 | 3.65 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 141.94 | 0.00 | 6.74 | Mar 21, 2034 | 5.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 141.94 | 0.00 | 13.31 | Jan 15, 2053 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 141.94 | 0.00 | 15.00 | Mar 01, 2064 | 5.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 141.94 | 0.00 | 15.45 | Feb 15, 2060 | 3.10 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 141.94 | 0.00 | 13.27 | Mar 15, 2055 | 5.50 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 141.71 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 141.58 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 141.58 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 141.53 | 0.00 | 5.09 | Dec 15, 2030 | 1.63 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 141.53 | 0.00 | 10.05 | Jul 15, 2040 | 4.88 |
MET | METLIFE INC | Corporates | Fixed Income | 141.53 | 0.00 | 6.27 | Jul 15, 2033 | 5.38 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 141.53 | 0.00 | 12.43 | Sep 15, 2048 | 5.05 |
MRUS | MERUS NV | Health Care | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 141.12 | 0.00 | 2.44 | Mar 21, 2028 | 4.75 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 141.12 | 0.00 | 10.42 | Sep 15, 2043 | 6.20 |
MMM | 3M CO MTN | Corporates | Fixed Income | 141.12 | 0.00 | 8.38 | Mar 15, 2037 | 5.70 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.71 | 0.00 | 15.63 | Feb 01, 2061 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 140.71 | 0.00 | 4.20 | Feb 06, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 140.71 | 0.00 | 2.96 | Nov 15, 2028 | 6.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 140.71 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 140.71 | 0.00 | 2.03 | Sep 14, 2027 | 2.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 140.71 | 0.00 | 12.94 | Mar 01, 2046 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 140.71 | 0.00 | 7.96 | Feb 01, 2037 | 6.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 140.71 | 0.00 | 11.77 | Mar 15, 2045 | 4.50 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 140.58 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 140.31 | 0.00 | 13.42 | Nov 15, 2049 | 4.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 140.31 | 0.00 | 6.51 | Sep 15, 2032 | 1.85 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 139.90 | 0.00 | 7.29 | Jan 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 139.90 | 0.00 | 7.23 | Sep 27, 2034 | 4.70 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 139.70 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 139.49 | 0.00 | 3.32 | Apr 19, 2029 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 139.49 | 0.00 | 4.29 | Jul 01, 2030 | 4.55 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 139.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 139.08 | 0.00 | 10.79 | Feb 21, 2040 | 3.15 |
CSX | CSX CORP | Corporates | Fixed Income | 139.08 | 0.00 | 14.15 | Aug 01, 2054 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 139.08 | 0.00 | 10.83 | Mar 01, 2043 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 139.08 | 0.00 | 13.02 | Oct 15, 2049 | 4.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 139.08 | 0.00 | 5.16 | Apr 01, 2031 | 2.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 139.08 | 0.00 | 4.21 | Mar 26, 2030 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 139.08 | 0.00 | 16.34 | Feb 05, 2070 | 3.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 139.08 | 0.00 | 5.75 | Jul 22, 2033 | 4.97 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 139.07 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 138.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 138.68 | 0.00 | 9.74 | Mar 01, 2041 | 6.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 138.68 | 0.00 | 1.31 | Nov 20, 2026 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 138.68 | 0.00 | 3.67 | Jul 31, 2029 | 3.13 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 138.68 | 0.00 | 4.06 | Feb 01, 2036 | 2.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 138.68 | 0.00 | 10.63 | Jul 15, 2043 | 5.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 138.68 | 0.00 | 5.09 | Mar 15, 2032 | 2.90 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 138.39 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 138.27 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 138.27 | 0.00 | 3.17 | Mar 01, 2035 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 138.27 | 0.00 | 2.31 | Feb 01, 2029 | 5.12 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 138.27 | 0.00 | 12.33 | May 15, 2042 | 3.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 137.86 | 0.00 | 14.85 | Feb 07, 2050 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 137.86 | 0.00 | 8.54 | Feb 01, 2038 | 5.95 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 137.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 137.45 | 0.00 | 8.47 | Jan 15, 2038 | 6.45 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 137.45 | 0.00 | 5.69 | Apr 01, 2049 | 4.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 137.45 | 0.00 | 6.68 | Feb 20, 2050 | 3.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 137.45 | 0.00 | 11.37 | Feb 01, 2044 | 4.66 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 137.45 | 0.00 | 3.64 | Sep 01, 2029 | 4.95 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 137.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 137.04 | 0.00 | 6.94 | Apr 11, 2034 | 5.10 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 137.04 | 0.00 | 6.93 | Sep 20, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 137.04 | 0.00 | 12.76 | Dec 01, 2047 | 3.95 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 136.70 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 136.64 | 0.00 | 13.49 | Mar 25, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 136.64 | 0.00 | 1.42 | Jan 30, 2027 | 4.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 136.64 | 0.00 | 7.29 | Mar 15, 2035 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 136.64 | 0.00 | 13.77 | Apr 01, 2052 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 136.64 | 0.00 | 10.11 | Sep 30, 2040 | 5.25 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 136.23 | 0.00 | 3.74 | Mar 10, 2055 | 6.95 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 136.23 | 0.00 | 3.07 | Nov 28, 2028 | 3.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 136.23 | 0.00 | 2.14 | Oct 27, 2028 | 3.52 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 136.23 | 0.00 | 15.85 | Aug 15, 2052 | 2.45 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 136.23 | 0.00 | 3.31 | Jan 15, 2029 | 2.00 |
GOGO | GOGO INC | Communication | Equity | 136.18 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 135.82 | 0.00 | 13.76 | May 15, 2050 | 3.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 135.82 | 0.00 | 5.94 | Jan 26, 2034 | 5.12 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 135.82 | 0.00 | 4.12 | Apr 13, 2030 | 4.63 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 135.82 | 0.00 | 7.20 | Dec 01, 2033 | 2.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 135.82 | 0.00 | 12.13 | Nov 30, 2048 | 5.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 135.82 | 0.00 | 13.14 | May 01, 2052 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 135.82 | 0.00 | 8.63 | Mar 01, 2038 | 6.30 |
BCC | BOISE CASCADE | Industrials | Equity | 135.48 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 135.41 | 0.00 | 17.32 | Feb 08, 2061 | 2.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 135.41 | 0.00 | 12.24 | Dec 01, 2045 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 135.41 | 0.00 | 14.34 | Sep 15, 2049 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 135.00 | 0.00 | 3.47 | May 06, 2030 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 135.00 | 0.00 | 10.26 | Mar 01, 2041 | 5.30 |
MET | METLIFE INC | Corporates | Fixed Income | 135.00 | 0.00 | 9.91 | Feb 06, 2041 | 5.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 135.00 | 0.00 | 13.09 | Jun 01, 2048 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 135.00 | 0.00 | 14.77 | Sep 10, 2064 | 5.42 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 134.85 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 134.60 | 0.00 | 7.14 | Jan 31, 2035 | 5.40 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 134.60 | 0.00 | 12.22 | Sep 15, 2045 | 4.38 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 134.60 | 0.00 | 5.30 | Jun 01, 2031 | 2.80 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 134.26 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 134.19 | 0.00 | 3.36 | Apr 25, 2030 | 5.53 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 134.19 | 0.00 | 1.45 | Feb 01, 2028 | 3.78 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 134.19 | 0.00 | 15.36 | Aug 15, 2059 | 3.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 134.19 | 0.00 | 4.59 | Nov 15, 2030 | 4.75 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 133.82 | 0.00 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 133.78 | 0.00 | 3.98 | Jan 15, 2030 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 133.78 | 0.00 | 4.05 | Feb 15, 2030 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 133.78 | 0.00 | 9.62 | Sep 15, 2038 | 4.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 133.78 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 133.37 | 0.00 | 3.74 | Sep 17, 2029 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 133.37 | 0.00 | 14.15 | Sep 15, 2049 | 3.35 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 133.37 | 0.00 | 7.24 | Jul 15, 2036 | 8.10 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 133.37 | 0.00 | 6.93 | Aug 20, 2050 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 133.37 | 0.00 | 5.52 | Mar 15, 2032 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 133.37 | 0.00 | 6.14 | May 27, 2034 | 5.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 133.37 | 0.00 | 3.52 | May 22, 2029 | 3.25 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 133.36 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 133.03 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 132.96 | 0.00 | 12.95 | May 01, 2048 | 4.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 132.96 | 0.00 | 3.29 | Apr 01, 2029 | 5.20 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 132.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 132.56 | 0.00 | 4.38 | May 01, 2030 | 2.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 132.56 | 0.00 | 3.99 | Feb 11, 2031 | 4.94 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 132.56 | 0.00 | 13.36 | Aug 02, 2046 | 3.20 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 132.56 | 0.00 | 7.36 | Aug 01, 2050 | 2.50 |
KR | KROGER CO | Corporates | Fixed Income | 132.56 | 0.00 | 12.39 | Jan 15, 2048 | 4.65 |
KR | KROGER CO | Corporates | Fixed Income | 132.56 | 0.00 | 14.52 | Sep 15, 2064 | 5.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 132.56 | 0.00 | 12.46 | Mar 01, 2047 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 132.56 | 0.00 | 11.84 | Aug 01, 2045 | 4.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 132.56 | 0.00 | 3.03 | Dec 01, 2028 | 5.35 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 132.38 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 132.29 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 132.15 | 0.00 | 11.86 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 132.15 | 0.00 | 12.60 | Apr 15, 2049 | 4.85 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 132.15 | 0.00 | 7.05 | Jan 15, 2035 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 132.15 | 0.00 | 11.65 | Apr 01, 2044 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 132.15 | 0.00 | 7.47 | Apr 01, 2035 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 132.15 | 0.00 | 13.52 | Oct 15, 2053 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 132.15 | 0.00 | 6.79 | Jan 15, 2034 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 132.15 | 0.00 | 4.91 | Nov 15, 2030 | 2.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 132.15 | 0.00 | 11.05 | Sep 15, 2042 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 132.15 | 0.00 | 6.42 | Sep 14, 2033 | 5.81 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 132.15 | 0.00 | 6.85 | Apr 05, 2034 | 5.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 132.15 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 131.74 | 0.00 | 14.16 | Apr 15, 2050 | 3.75 |
FNMA | FNMA | Government Related | Fixed Income | 131.74 | 0.00 | 8.95 | Aug 06, 2038 | 6.21 |
INTU | INTUIT INC | Corporates | Fixed Income | 131.74 | 0.00 | 4.67 | Jul 15, 2030 | 1.65 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 131.74 | 0.00 | 5.47 | Mar 15, 2032 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 131.74 | 0.00 | 12.71 | Dec 01, 2053 | 5.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 131.74 | 0.00 | 6.77 | Feb 08, 2034 | 4.85 |
SMTC | SEMTECH CORP | Information Technology | Equity | 131.70 | 0.00 | 0.00 | nan | 0.00 |
IBE.D | DERECHOS IBERDROLA S.A. SA | Utilities | Equity | 131.52 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
CBT | CABOT CORP | Materials | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 131.33 | 0.00 | 9.49 | Sep 15, 2040 | 6.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 131.33 | 0.00 | 9.93 | Mar 07, 2039 | 4.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 131.33 | 0.00 | 14.59 | Oct 01, 2049 | 3.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 131.33 | 0.00 | 4.33 | Apr 14, 2030 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 131.33 | 0.00 | 4.05 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 131.33 | 0.00 | 8.14 | Jan 15, 2037 | 5.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 131.33 | 0.00 | 7.15 | Nov 15, 2034 | 5.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 130.93 | 0.00 | 17.35 | Aug 05, 2061 | 2.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 130.93 | 0.00 | 4.09 | Mar 15, 2030 | 4.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 130.93 | 0.00 | 4.27 | Jun 01, 2030 | 4.65 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 130.93 | 0.00 | 13.67 | Jun 14, 2049 | 4.00 |
SEZL | SEZZLE INC | Financials | Equity | 130.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 130.52 | 0.00 | 7.46 | Jun 06, 2036 | 5.32 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 130.52 | 0.00 | 11.50 | Jun 15, 2045 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 130.52 | 0.00 | 7.60 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 130.52 | 0.00 | 3.36 | Apr 15, 2029 | 4.70 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 130.52 | 0.00 | 12.22 | Dec 15, 2046 | 5.03 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 130.41 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 130.35 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 130.33 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 130.11 | 0.00 | 7.99 | Oct 01, 2036 | 6.35 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 130.11 | 0.00 | 1.11 | Sep 11, 2027 | 4.51 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 130.11 | 0.00 | 5.35 | Nov 15, 2031 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 130.11 | 0.00 | 14.52 | Jun 28, 2063 | 6.10 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 130.11 | 0.00 | 11.15 | Jan 15, 2043 | 4.45 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 130.11 | 0.00 | 7.53 | Jun 01, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 130.11 | 0.00 | 9.01 | Mar 15, 2039 | 6.05 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 130.11 | 0.00 | 13.26 | Jun 01, 2049 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 130.11 | 0.00 | 11.37 | Mar 15, 2043 | 4.25 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 130.06 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 129.72 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 129.70 | 0.00 | 8.09 | Oct 01, 2036 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 129.70 | 0.00 | 3.68 | Sep 11, 2030 | 4.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 129.70 | 0.00 | 4.25 | Mar 25, 2030 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 129.70 | 0.00 | 15.27 | Jan 31, 2060 | 3.95 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 129.70 | 0.00 | 2.70 | Feb 01, 2054 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 129.70 | 0.00 | 4.43 | Jun 21, 2030 | 3.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 129.70 | 0.00 | 14.67 | Oct 15, 2050 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 129.70 | 0.00 | 12.72 | Feb 15, 2048 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 129.70 | 0.00 | 4.29 | May 23, 2030 | 4.50 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 129.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 129.29 | 0.00 | 12.77 | Feb 09, 2047 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 129.29 | 0.00 | 5.94 | Mar 15, 2033 | 6.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 129.29 | 0.00 | 5.96 | Mar 01, 2033 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 129.29 | 0.00 | 13.70 | Jun 01, 2049 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 129.29 | 0.00 | 11.83 | Jul 13, 2047 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 129.29 | 0.00 | 4.46 | Nov 01, 2030 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 129.29 | 0.00 | 6.44 | Nov 30, 2033 | 6.40 |
AGYS | AGILYSYS INC | Information Technology | Equity | 128.97 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 128.89 | 0.00 | 13.20 | Sep 15, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 128.89 | 0.00 | 2.11 | Nov 10, 2028 | 6.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 128.89 | 0.00 | 6.07 | Feb 01, 2034 | 4.71 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 128.89 | 0.00 | 7.50 | Mar 23, 2035 | 4.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 128.89 | 0.00 | 12.45 | Mar 15, 2053 | 6.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 128.89 | 0.00 | 4.33 | Jun 20, 2030 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 128.89 | 0.00 | 7.03 | Jan 29, 2036 | 5.58 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 128.89 | 0.00 | 1.28 | Nov 02, 2026 | 1.40 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 128.88 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 128.48 | 0.00 | 13.96 | May 20, 2050 | 3.79 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 128.48 | 0.00 | 5.85 | Jul 15, 2032 | 4.90 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 128.48 | 0.00 | 7.70 | Jul 15, 2035 | 5.20 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 128.48 | 0.00 | 9.31 | Oct 01, 2039 | 6.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 128.48 | 0.00 | 12.94 | Aug 05, 2052 | 4.90 |
LIF | LIFE360 INC | Information Technology | Equity | 128.43 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 128.41 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 128.07 | 0.00 | 3.70 | Aug 15, 2029 | 3.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 128.07 | 0.00 | 14.75 | Jun 01, 2051 | 3.10 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 128.07 | 0.00 | 4.16 | Feb 15, 2030 | 3.05 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 128.07 | 0.00 | 2.61 | Apr 30, 2028 | 4.10 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 128.07 | 0.00 | 10.99 | Feb 06, 2044 | 5.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 128.07 | 0.00 | 13.23 | Jun 15, 2054 | 5.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 128.07 | 0.00 | 14.14 | Feb 15, 2050 | 3.30 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 127.71 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 127.66 | 0.00 | 12.41 | Apr 20, 2048 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.66 | 0.00 | 11.43 | Mar 01, 2044 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 127.66 | 0.00 | 9.92 | Jun 15, 2040 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 127.66 | 0.00 | 6.02 | Sep 15, 2032 | 4.35 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 127.66 | 0.00 | 4.43 | Jun 14, 2030 | 3.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 127.66 | 0.00 | 12.36 | May 15, 2049 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 127.66 | 0.00 | 13.99 | Mar 26, 2050 | 3.85 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 127.25 | 0.00 | 12.55 | Mar 01, 2045 | 3.70 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 126.94 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 126.85 | 0.00 | 4.94 | May 15, 2031 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 126.85 | 0.00 | 7.00 | May 13, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 126.85 | 0.00 | 6.40 | Sep 15, 2033 | 5.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 126.85 | 0.00 | 13.07 | Aug 15, 2049 | 3.95 |
KR | KROGER CO | Corporates | Fixed Income | 126.85 | 0.00 | 10.66 | Apr 15, 2042 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 126.85 | 0.00 | 12.91 | Dec 17, 2048 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 126.85 | 0.00 | 10.79 | Mar 22, 2042 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 126.85 | 0.00 | 10.28 | Aug 15, 2040 | 4.50 |
INTA | INTAPP INC | Information Technology | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 126.44 | 0.00 | 12.65 | Mar 09, 2048 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 126.44 | 0.00 | 7.27 | Sep 09, 2034 | 4.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 126.44 | 0.00 | 5.57 | Oct 20, 2032 | 2.57 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 126.44 | 0.00 | 13.20 | Nov 15, 2053 | 6.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 126.44 | 0.00 | 9.39 | Mar 01, 2038 | 3.90 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 126.44 | 0.00 | 6.43 | Apr 01, 2050 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 126.44 | 0.00 | 2.88 | Sep 21, 2028 | 3.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 126.44 | 0.00 | 13.51 | Aug 15, 2049 | 3.80 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 126.42 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 126.37 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 126.03 | 0.00 | 0.96 | Jul 15, 2026 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 126.03 | 0.00 | 7.65 | Jan 15, 2036 | 5.85 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 125.62 | 0.00 | 14.23 | Feb 15, 2051 | 3.25 |
CSX | CSX CORP | Corporates | Fixed Income | 125.62 | 0.00 | 13.05 | Mar 15, 2049 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 125.62 | 0.00 | 2.82 | Sep 01, 2028 | 4.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 125.62 | 0.00 | 12.34 | Sep 26, 2048 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 125.62 | 0.00 | 4.13 | Jan 10, 2030 | 2.83 |
CSX | CSX CORP | Corporates | Fixed Income | 125.22 | 0.00 | 12.93 | Nov 15, 2048 | 4.75 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 125.22 | 0.00 | 3.53 | Aug 25, 2029 | 2.98 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 125.22 | 0.00 | 5.47 | Aug 15, 2036 | 2.49 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 125.22 | 0.00 | 5.07 | Feb 04, 2032 | 1.95 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 124.97 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 124.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 124.81 | 0.00 | 5.07 | Mar 11, 2032 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 124.81 | 0.00 | 7.31 | Sep 18, 2034 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 124.81 | 0.00 | 3.26 | Apr 01, 2029 | 4.70 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 124.81 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 124.81 | 0.00 | 1.75 | May 08, 2032 | 3.38 |
BL | BLACKLINE INC | Information Technology | Equity | 124.67 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 124.54 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 124.40 | 0.00 | 6.13 | Nov 15, 2032 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 124.40 | 0.00 | 6.64 | Mar 01, 2034 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 124.40 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 123.99 | 0.00 | 12.17 | May 18, 2046 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 123.99 | 0.00 | 17.08 | Aug 15, 2062 | 2.65 |
FI | FISERV INC | Corporates | Fixed Income | 123.99 | 0.00 | 6.31 | Aug 21, 2033 | 5.63 |
MET | METLIFE INC | Corporates | Fixed Income | 123.99 | 0.00 | 7.57 | Jun 15, 2035 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 123.99 | 0.00 | 14.69 | Jan 01, 2050 | 3.15 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 123.99 | 0.00 | 2.79 | Jun 07, 2029 | 1.89 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 123.58 | 0.00 | 11.17 | Sep 15, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.58 | 0.00 | 10.33 | Feb 15, 2042 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.58 | 0.00 | 2.91 | Oct 16, 2028 | 4.15 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 123.58 | 0.00 | 11.40 | Oct 01, 2044 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 123.58 | 0.00 | 5.32 | Nov 10, 2032 | 4.74 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 123.32 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 123.18 | 0.00 | 8.55 | Nov 15, 2037 | 6.65 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 123.18 | 0.00 | 10.90 | Nov 15, 2043 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 123.18 | 0.00 | 13.73 | Jun 01, 2052 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 123.18 | 0.00 | 12.67 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.18 | 0.00 | 11.37 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 123.18 | 0.00 | 12.67 | Apr 15, 2049 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 122.77 | 0.00 | 12.18 | Jun 15, 2045 | 4.35 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 122.77 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
KFW | KFW | Government Related | Fixed Income | 122.77 | 0.00 | 4.50 | Jul 15, 2030 | 3.75 |
LNN | LINDSAY CORP | Industrials | Equity | 122.49 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 122.40 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 122.36 | 0.00 | 3.42 | Apr 26, 2029 | 3.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 122.36 | 0.00 | 2.85 | Oct 01, 2028 | 7.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 122.36 | 0.00 | 12.59 | May 11, 2047 | 4.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 122.36 | 0.00 | 13.17 | Nov 21, 2046 | 3.80 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 122.36 | 0.00 | 1.42 | Jan 22, 2027 | 2.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 122.36 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 122.31 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 121.95 | 0.00 | 9.03 | Nov 15, 2039 | 8.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 121.95 | 0.00 | 13.42 | Jun 15, 2054 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 121.95 | 0.00 | 10.99 | May 30, 2042 | 4.75 |
CSX | CSX CORP | Corporates | Fixed Income | 121.95 | 0.00 | 13.86 | May 01, 2050 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 121.95 | 0.00 | 11.19 | Dec 01, 2041 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 121.95 | 0.00 | 12.69 | Nov 15, 2053 | 6.70 |
HCA | HCA INC | Corporates | Fixed Income | 121.95 | 0.00 | 6.72 | Apr 01, 2034 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 121.95 | 0.00 | 13.68 | Feb 10, 2063 | 5.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 121.95 | 0.00 | 6.75 | Mar 15, 2034 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 121.95 | 0.00 | 10.83 | Apr 15, 2042 | 4.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 121.95 | 0.00 | 14.04 | Mar 07, 2052 | 3.95 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 121.83 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 121.54 | 0.00 | 14.45 | Nov 15, 2063 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 121.54 | 0.00 | 14.52 | Feb 09, 2052 | 3.43 |
OKE | ONEOK INC | Corporates | Fixed Income | 121.54 | 0.00 | 13.22 | Mar 01, 2050 | 3.95 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 121.52 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 121.37 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 121.20 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 121.14 | 0.00 | 7.54 | Jun 15, 2035 | 5.88 |
KR | KROGER CO | Corporates | Fixed Income | 121.14 | 0.00 | 3.06 | Jan 15, 2029 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 121.14 | 0.00 | 5.53 | Oct 13, 2032 | 2.49 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 120.83 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 120.80 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 120.73 | 0.00 | 10.89 | Aug 15, 2044 | 4.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 120.73 | 0.00 | 13.42 | Mar 01, 2049 | 3.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 120.73 | 0.00 | 15.10 | Nov 15, 2064 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 120.73 | 0.00 | 14.68 | Dec 15, 2049 | 3.13 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 120.73 | 0.00 | 6.16 | Mar 09, 2033 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 120.73 | 0.00 | 12.56 | Mar 15, 2049 | 5.10 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 120.73 | 0.00 | 4.27 | Jun 15, 2053 | 2.45 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 120.32 | 0.00 | 4.56 | Jun 24, 2031 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 120.32 | 0.00 | 13.43 | Feb 03, 2048 | 3.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 120.32 | 0.00 | 3.83 | Nov 15, 2029 | 5.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 120.32 | 0.00 | 12.44 | Nov 15, 2046 | 4.75 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 120.32 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 120.32 | 0.00 | 1.56 | Mar 30, 2027 | 4.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 120.32 | 0.00 | 12.38 | Feb 15, 2047 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 120.32 | 0.00 | 12.99 | Sep 15, 2048 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 120.32 | 0.00 | 2.67 | Jun 15, 2028 | 4.88 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 120.23 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 119.91 | 0.00 | 2.08 | Nov 15, 2027 | 7.10 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 119.91 | 0.00 | 13.04 | Mar 04, 2054 | 5.97 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 119.91 | 0.00 | 5.82 | Apr 07, 2032 | 3.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 119.91 | 0.00 | 9.93 | Apr 15, 2040 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 119.91 | 0.00 | 4.71 | May 01, 2031 | 7.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 119.91 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 119.91 | 0.00 | 1.45 | Jan 12, 2027 | 1.95 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 119.91 | 0.00 | 12.70 | Jun 15, 2047 | 4.50 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 119.53 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 119.51 | 0.00 | 14.90 | Sep 15, 2051 | 2.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 119.51 | 0.00 | 5.22 | Mar 15, 2032 | 7.75 |
RXO | RXO INC | Industrials | Equity | 119.41 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 119.14 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 119.10 | 0.00 | 14.43 | Sep 15, 2063 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 118.69 | 0.00 | 4.21 | Apr 17, 2030 | 4.60 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 118.69 | 0.00 | 11.95 | Mar 15, 2049 | 5.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 118.69 | 0.00 | 11.84 | Aug 01, 2042 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 118.69 | 0.00 | 4.19 | Apr 01, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 118.69 | 0.00 | 13.12 | Sep 30, 2047 | 3.80 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 118.35 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 118.33 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 118.28 | 0.00 | 9.59 | Sep 01, 2040 | 6.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 118.28 | 0.00 | 14.52 | Nov 18, 2049 | 3.25 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 118.28 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 118.28 | 0.00 | 2.91 | Sep 11, 2028 | 4.05 |
TXT | TEXTRON INC | Corporates | Fixed Income | 118.28 | 0.00 | 3.72 | Sep 17, 2029 | 3.90 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 118.03 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 117.96 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 117.87 | 0.00 | 12.72 | Sep 29, 2046 | 3.80 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 117.87 | 0.00 | 7.75 | Apr 01, 2035 | 3.90 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 117.83 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 117.47 | 0.00 | 14.83 | Dec 01, 2056 | 4.30 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 117.47 | 0.00 | 7.29 | Jul 01, 2051 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 117.47 | 0.00 | 8.12 | Oct 15, 2036 | 5.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 117.47 | 0.00 | 5.60 | Jun 01, 2032 | 5.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 117.47 | 0.00 | 9.28 | Mar 15, 2040 | 6.20 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 117.47 | 0.00 | 11.64 | Mar 15, 2045 | 4.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 117.47 | 0.00 | 3.23 | Mar 01, 2029 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 117.47 | 0.00 | 13.99 | May 20, 2052 | 4.50 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 117.26 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 117.22 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 117.06 | 0.00 | 2.65 | Jun 12, 2029 | 5.78 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 117.06 | 0.00 | 4.06 | Mar 15, 2030 | 4.88 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 117.06 | 0.00 | 18.61 | Aug 15, 2060 | 2.25 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 117.06 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 117.06 | 0.00 | 9.24 | Feb 09, 2040 | 6.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 117.06 | 0.00 | 7.48 | Nov 21, 2034 | 4.20 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 117.00 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 116.94 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 116.65 | 0.00 | 6.11 | Apr 19, 2034 | 5.41 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 116.65 | 0.00 | 7.37 | Dec 15, 2034 | 5.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 116.24 | 0.00 | 3.34 | Mar 19, 2029 | 3.88 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 116.24 | 0.00 | 6.78 | Aug 01, 2034 | 5.85 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 116.24 | 0.00 | 3.60 | Feb 01, 2036 | 2.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 116.24 | 0.00 | 14.06 | Apr 01, 2051 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 116.24 | 0.00 | 1.84 | Jul 15, 2027 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 116.24 | 0.00 | 3.35 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 116.24 | 0.00 | 3.18 | Dec 15, 2028 | 3.88 |
WD | WALKER & DUNLOP INC | Financials | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 115.83 | 0.00 | 8.61 | Nov 15, 2037 | 6.13 |
CSX | CSX CORP | Corporates | Fixed Income | 115.83 | 0.00 | 8.37 | May 01, 2037 | 6.15 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 115.83 | 0.00 | 6.58 | Feb 01, 2048 | 3.50 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 115.83 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 115.83 | 0.00 | 14.61 | Apr 15, 2052 | 3.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 115.83 | 0.00 | 13.77 | Jan 15, 2050 | 3.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 115.83 | 0.00 | 7.22 | Oct 01, 2034 | 4.80 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 115.83 | 0.00 | 6.43 | Nov 15, 2033 | 6.20 |
USB | US BANCORP MTN | Corporates | Fixed Income | 115.83 | 0.00 | 6.18 | Jun 12, 2034 | 5.84 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 115.51 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 115.43 | 0.00 | 14.03 | Apr 15, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.43 | 0.00 | 7.97 | Jun 15, 2036 | 6.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 115.43 | 0.00 | 13.12 | May 01, 2049 | 4.35 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 115.02 | 0.00 | 9.69 | Sep 30, 2040 | 6.25 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 115.02 | 0.00 | 11.65 | Feb 15, 2055 | 6.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 115.02 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 115.02 | 0.00 | 11.69 | Aug 17, 2045 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 115.02 | 0.00 | 9.42 | Oct 15, 2039 | 6.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 115.02 | 0.00 | 3.09 | Feb 01, 2029 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 115.02 | 0.00 | 4.42 | Jun 01, 2030 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 115.02 | 0.00 | 8.56 | Dec 01, 2037 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 115.02 | 0.00 | 11.11 | Oct 01, 2043 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 115.02 | 0.00 | 3.71 | Aug 01, 2029 | 2.85 |
HUT | HUT CORP | Information Technology | Equity | 114.95 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 114.80 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 114.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 114.61 | 0.00 | 14.77 | May 15, 2064 | 5.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 114.61 | 0.00 | 13.93 | Nov 15, 2050 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 114.61 | 0.00 | 6.31 | May 09, 2033 | 5.05 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 114.31 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 114.23 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 114.20 | 0.00 | 7.10 | Jun 01, 2055 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 114.20 | 0.00 | 1.70 | May 10, 2028 | 4.93 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 114.20 | 0.00 | 11.66 | Jun 10, 2044 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 114.20 | 0.00 | 11.53 | May 15, 2043 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 114.20 | 0.00 | 5.63 | Dec 01, 2031 | 3.20 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 114.20 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 114.20 | 0.00 | 1.15 | Sep 17, 2026 | 1.40 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 114.18 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 114.14 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 113.80 | 0.00 | 13.83 | Feb 27, 2053 | 4.88 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 113.80 | 0.00 | 9.57 | Mar 15, 2042 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 113.80 | 0.00 | 7.99 | Dec 09, 2035 | 4.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 113.80 | 0.00 | 11.24 | Jan 15, 2045 | 5.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 113.80 | 0.00 | 4.90 | Feb 01, 2031 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 113.80 | 0.00 | 10.91 | Mar 15, 2042 | 4.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 113.80 | 0.00 | 6.85 | Mar 01, 2034 | 4.63 |
USB | US BANCORP MTN | Corporates | Fixed Income | 113.80 | 0.00 | 6.43 | Jan 23, 2035 | 5.68 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 113.80 | 0.00 | 4.17 | May 15, 2030 | 6.25 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 113.79 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 113.39 | 0.00 | 5.75 | May 26, 2033 | 4.99 |
OKE | ONEOK INC | Corporates | Fixed Income | 113.39 | 0.00 | 3.74 | Sep 01, 2029 | 3.40 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 113.39 | 0.00 | 9.31 | Apr 01, 2040 | 6.60 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 113.02 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 113.00 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 112.98 | 0.00 | 2.70 | Jul 20, 2029 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 112.98 | 0.00 | 10.91 | Dec 15, 2041 | 4.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 112.98 | 0.00 | 3.17 | Mar 15, 2029 | 4.13 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 112.92 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 112.81 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 112.79 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 112.72 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 112.63 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 112.57 | 0.00 | 2.08 | Nov 05, 2027 | 5.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 112.57 | 0.00 | 8.39 | Jun 01, 2037 | 6.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 112.57 | 0.00 | 15.29 | Jun 01, 2050 | 2.75 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 112.57 | 0.00 | 8.52 | Jun 15, 2039 | 6.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 112.57 | 0.00 | 11.90 | Dec 01, 2046 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 112.57 | 0.00 | 16.05 | Mar 01, 2062 | 3.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 112.16 | 0.00 | 11.13 | Mar 15, 2042 | 4.20 |
EQT | EQT CORP | Corporates | Fixed Income | 112.16 | 0.00 | 2.02 | Oct 01, 2027 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 112.16 | 0.00 | 5.96 | Feb 22, 2034 | 5.44 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 112.16 | 0.00 | 3.41 | May 14, 2030 | 5.49 |
IESC | IES INC | Industrials | Equity | 112.07 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 111.95 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 111.76 | 0.00 | 4.01 | Mar 03, 2030 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 111.76 | 0.00 | 3.86 | Oct 01, 2029 | 2.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 111.76 | 0.00 | 13.31 | Dec 07, 2047 | 3.90 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 111.76 | 0.00 | 13.54 | Oct 01, 2054 | 5.25 |
HL | HECLA MINING | Materials | Equity | 111.67 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 111.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 111.35 | 0.00 | 11.64 | Jul 15, 2045 | 4.85 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 111.35 | 0.00 | 14.95 | Dec 01, 2051 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 111.35 | 0.00 | 12.98 | Jul 15, 2046 | 3.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 111.35 | 0.00 | 14.30 | Jan 15, 2051 | 3.25 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 111.35 | 0.00 | 3.17 | Jul 01, 2035 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 111.35 | 0.00 | 3.57 | Aug 02, 2030 | 4.97 |
KLG | WK KELLOGG | Consumer Staples | Equity | 111.23 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 111.04 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 110.94 | 0.00 | 11.81 | Nov 01, 2044 | 4.65 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 110.94 | 0.00 | 12.72 | Dec 01, 2046 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 110.94 | 0.00 | 12.01 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 110.94 | 0.00 | 15.74 | May 15, 2055 | 3.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 110.94 | 0.00 | 9.67 | Jun 01, 2040 | 6.10 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 110.82 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 110.77 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 110.53 | 0.00 | 10.88 | May 15, 2042 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 110.53 | 0.00 | 1.57 | Mar 04, 2027 | 2.55 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 110.53 | 0.00 | 6.78 | Feb 26, 2034 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 110.53 | 0.00 | 11.33 | Dec 15, 2042 | 4.25 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 110.51 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 110.25 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 110.12 | 0.00 | 11.17 | Jun 01, 2043 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 110.12 | 0.00 | 11.87 | Apr 25, 2044 | 4.35 |
KFY | KORN FERRY | Industrials | Equity | 109.97 | 0.00 | 0.00 | nan | 0.00 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 109.72 | 0.00 | 4.60 | Jun 01, 2048 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 109.72 | 0.00 | 6.20 | Feb 27, 2033 | 4.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 109.72 | 0.00 | 2.60 | May 15, 2028 | 4.45 |
RVTY | REVVITY INC | Corporates | Fixed Income | 109.72 | 0.00 | 5.59 | Sep 15, 2031 | 2.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 109.72 | 0.00 | 10.36 | May 01, 2042 | 5.88 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 109.72 | 0.00 | 14.34 | Mar 25, 2050 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 109.72 | 0.00 | 5.72 | Mar 01, 2053 | 6.75 |
CC | CHEMOURS | Materials | Equity | 109.62 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 109.59 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 109.44 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 109.31 | 0.00 | 7.23 | Jan 17, 2035 | 5.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 109.31 | 0.00 | 1.28 | Nov 15, 2026 | 3.10 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 108.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 108.90 | 0.00 | 11.84 | Mar 01, 2047 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 108.90 | 0.00 | 5.65 | Mar 15, 2032 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 108.90 | 0.00 | 1.55 | Feb 21, 2027 | 2.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 108.90 | 0.00 | 17.75 | Jun 01, 2060 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.90 | 0.00 | 7.67 | Feb 01, 2036 | 5.63 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 108.87 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 108.70 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 108.55 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 108.49 | 0.00 | 2.98 | Nov 14, 2028 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 108.49 | 0.00 | 1.25 | Oct 30, 2026 | 4.50 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 108.49 | 0.00 | 5.96 | Mar 01, 2033 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.49 | 0.00 | 16.34 | May 15, 2060 | 3.13 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 108.40 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 108.13 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 108.08 | 0.00 | 11.57 | Mar 01, 2044 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 108.08 | 0.00 | 1.83 | Jul 01, 2027 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 108.08 | 0.00 | 14.10 | Jul 29, 2049 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.08 | 0.00 | 12.22 | Mar 01, 2049 | 4.88 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 108.05 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 108.05 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 107.72 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 107.68 | 0.00 | 14.52 | May 15, 2050 | 3.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 107.68 | 0.00 | 8.23 | Mar 01, 2037 | 6.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.68 | 0.00 | 13.29 | Jan 31, 2050 | 4.20 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 107.68 | 0.00 | 11.55 | Jun 15, 2044 | 4.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 107.68 | 0.00 | 13.26 | Sep 15, 2054 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 107.68 | 0.00 | 10.64 | Apr 01, 2044 | 5.25 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 107.61 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 107.27 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 107.27 | 0.00 | 14.37 | Aug 12, 2051 | 3.05 |
OC | OWENS CORNING | Corporates | Fixed Income | 107.27 | 0.00 | 12.64 | Jan 30, 2048 | 4.40 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 107.27 | 0.00 | 13.10 | Mar 07, 2048 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 107.27 | 0.00 | 16.33 | Feb 14, 2072 | 3.85 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 106.93 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 106.86 | 0.00 | 5.82 | Dec 16, 2055 | 6.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 106.86 | 0.00 | 5.01 | Jul 22, 2032 | 5.06 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 106.86 | 0.00 | 3.17 | Feb 15, 2029 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 106.86 | 0.00 | 15.15 | Mar 05, 2051 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 106.86 | 0.00 | 5.92 | Feb 01, 2032 | 2.13 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 106.86 | 0.00 | 6.48 | Oct 01, 2033 | 5.35 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 106.86 | 0.00 | 3.94 | Feb 04, 2031 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 106.86 | 0.00 | 3.23 | Mar 01, 2029 | 4.20 |
AVNT | AVIENT CORP | Materials | Equity | 106.73 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 106.60 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 106.60 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 106.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 106.45 | 0.00 | 3.39 | May 15, 2029 | 5.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 106.45 | 0.00 | 3.22 | Feb 26, 2029 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 106.45 | 0.00 | 13.23 | Feb 15, 2053 | 5.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 106.45 | 0.00 | 6.12 | Mar 15, 2033 | 5.30 |
SRE | SEMPRA | Corporates | Fixed Income | 106.45 | 0.00 | 6.27 | Aug 01, 2033 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 106.45 | 0.00 | 7.79 | Mar 15, 2036 | 5.85 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 106.05 | 0.00 | 12.38 | Nov 03, 2045 | 4.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 106.05 | 0.00 | 7.73 | Sep 15, 2035 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 106.05 | 0.00 | 7.37 | Feb 24, 2035 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 106.05 | 0.00 | 2.32 | Jan 24, 2029 | 4.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 106.05 | 0.00 | 6.02 | Mar 15, 2032 | 2.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 106.05 | 0.00 | 2.16 | Dec 01, 2027 | 5.80 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 105.71 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 105.64 | 0.00 | 14.47 | Jul 15, 2050 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 105.64 | 0.00 | 13.89 | Apr 15, 2058 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 105.64 | 0.00 | 3.81 | Sep 13, 2030 | 2.87 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 105.64 | 0.00 | 6.64 | Jan 15, 2034 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 105.64 | 0.00 | 5.11 | Jul 09, 2031 | 5.42 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 105.64 | 0.00 | 12.94 | May 15, 2046 | 3.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 105.64 | 0.00 | 5.93 | Nov 30, 2032 | 6.25 |
AIR | AAR CORP | Industrials | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 105.40 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 105.38 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 105.31 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 105.23 | 0.00 | 2.42 | Mar 15, 2028 | 4.65 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 105.23 | 0.00 | 7.22 | Sep 17, 2034 | 4.65 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 105.23 | 0.00 | 1.52 | Mar 15, 2027 | 5.10 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 105.23 | 0.00 | 14.08 | Nov 15, 2051 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 105.23 | 0.00 | 13.01 | Dec 15, 2047 | 4.25 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 105.23 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 105.23 | 0.00 | 9.75 | Mar 01, 2040 | 5.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 105.23 | 0.00 | 3.99 | Feb 15, 2030 | 4.63 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 105.21 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 105.20 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 105.20 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 104.99 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 104.94 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 104.90 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 104.82 | 0.00 | 13.63 | Jan 15, 2048 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 104.82 | 0.00 | 1.59 | Mar 15, 2082 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 104.82 | 0.00 | 7.31 | Mar 15, 2035 | 5.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 104.82 | 0.00 | 4.11 | Mar 27, 2030 | 4.75 |
AGX | ARGAN INC | Industrials | Equity | 104.79 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 104.41 | 0.00 | 11.27 | Jun 01, 2045 | 5.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 104.41 | 0.00 | 7.49 | May 09, 2035 | 5.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 104.41 | 0.00 | 9.26 | Apr 01, 2039 | 5.96 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 104.41 | 0.00 | 7.62 | Aug 15, 2035 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 104.41 | 0.00 | 12.43 | Jan 26, 2045 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 104.41 | 0.00 | 1.62 | Mar 27, 2028 | 4.71 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 104.41 | 0.00 | 4.18 | May 02, 2031 | 4.97 |
SRE | SEMPRA | Corporates | Fixed Income | 104.41 | 0.00 | 2.33 | Feb 01, 2028 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 104.41 | 0.00 | 1.91 | Aug 12, 2027 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 104.41 | 0.00 | 10.75 | Apr 01, 2044 | 5.45 |
ETNB | 89BIO INC | Health Care | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 104.09 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 104.01 | 0.00 | 5.72 | Apr 15, 2032 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 104.01 | 0.00 | 7.72 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 104.01 | 0.00 | 5.85 | Aug 15, 2032 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 104.01 | 0.00 | 8.45 | Jul 15, 2036 | 3.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 104.01 | 0.00 | 11.98 | Nov 21, 2044 | 4.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 104.01 | 0.00 | 6.34 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 104.01 | 0.00 | 6.14 | Feb 15, 2033 | 4.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 104.01 | 0.00 | 1.33 | Nov 18, 2027 | 1.68 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 104.01 | 0.00 | 13.32 | Mar 01, 2049 | 4.20 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 103.60 | 0.00 | 4.20 | Apr 15, 2032 | 4.51 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 103.60 | 0.00 | 4.32 | Jun 15, 2030 | 4.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 103.60 | 0.00 | 7.49 | Jun 15, 2035 | 5.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 103.60 | 0.00 | 10.26 | Apr 01, 2040 | 4.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 103.60 | 0.00 | 8.46 | May 15, 2037 | 5.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 103.60 | 0.00 | 4.80 | Jan 15, 2031 | 3.70 |
CMI | CUMMINS INC | Corporates | Fixed Income | 103.60 | 0.00 | 4.87 | Feb 15, 2031 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 103.60 | 0.00 | 10.12 | Feb 01, 2041 | 5.25 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 103.60 | 0.00 | 6.66 | Oct 15, 2049 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 103.60 | 0.00 | 4.13 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 103.60 | 0.00 | 4.48 | Aug 15, 2030 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 103.60 | 0.00 | 8.65 | Jun 15, 2039 | 7.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 103.60 | 0.00 | 4.28 | Jun 15, 2030 | 4.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 103.60 | 0.00 | 15.19 | Jun 15, 2050 | 2.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 103.19 | 0.00 | 1.89 | Jul 09, 2027 | 4.90 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 103.19 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 103.19 | 0.00 | 1.74 | May 17, 2028 | 4.55 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 103.19 | 0.00 | 3.95 | Dec 15, 2029 | 4.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 103.19 | 0.00 | 7.49 | Apr 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 103.19 | 0.00 | 7.98 | Feb 15, 2036 | 5.25 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 103.19 | 0.00 | 2.09 | Nov 15, 2029 | 4.34 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 103.19 | 0.00 | 2.79 | Sep 15, 2028 | 4.70 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 102.82 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 102.78 | 0.00 | 2.37 | Mar 15, 2028 | 6.25 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 102.78 | 0.00 | 10.70 | May 15, 2042 | 4.75 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 102.78 | 0.00 | 7.37 | May 15, 2035 | 6.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 102.78 | 0.00 | 12.92 | Mar 14, 2052 | 4.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 102.78 | 0.00 | 10.88 | Oct 01, 2043 | 5.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 102.78 | 0.00 | 7.15 | Aug 12, 2034 | 4.63 |
CGNX | COGNEX CORP | Information Technology | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 102.50 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 102.37 | 0.00 | 1.35 | Dec 15, 2026 | 7.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 102.37 | 0.00 | 6.19 | Mar 15, 2033 | 4.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 102.37 | 0.00 | 12.79 | Mar 15, 2050 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 102.37 | 0.00 | 12.92 | Apr 15, 2047 | 4.13 |
ELME | ELME | Real Estate | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 102.28 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 102.17 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 102.17 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 102.12 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 102.10 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 101.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 101.97 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 101.97 | 0.00 | 5.87 | May 06, 2032 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 101.97 | 0.00 | 11.15 | Mar 15, 2043 | 4.50 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 101.58 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 101.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 101.56 | 0.00 | 5.19 | Apr 15, 2031 | 2.70 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 101.56 | 0.00 | 4.63 | Oct 01, 2030 | 3.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 101.56 | 0.00 | 6.70 | Mar 23, 2034 | 5.60 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 101.42 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 101.30 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 101.29 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 101.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 101.15 | 0.00 | 3.33 | Mar 20, 2030 | 3.98 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 101.15 | 0.00 | 11.19 | Feb 15, 2043 | 4.45 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 101.15 | 0.00 | 1.31 | Dec 25, 2026 | 3.41 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 101.15 | 0.00 | 15.09 | Feb 12, 2055 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 101.15 | 0.00 | 2.62 | May 27, 2029 | 5.67 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 101.15 | 0.00 | 3.26 | Feb 19, 2029 | 3.46 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 101.03 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 100.82 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 100.74 | 0.00 | 7.37 | Mar 15, 2035 | 5.20 |
HCA | HCA INC | Corporates | Fixed Income | 100.74 | 0.00 | 12.96 | Sep 15, 2054 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 100.74 | 0.00 | 15.75 | Jun 01, 2050 | 2.52 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 100.74 | 0.00 | 14.45 | Apr 28, 2050 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 100.74 | 0.00 | 13.26 | Jun 01, 2053 | 5.75 |
UNM | UNUM GROUP | Corporates | Fixed Income | 100.74 | 0.00 | 10.32 | Aug 15, 2042 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 100.74 | 0.00 | 11.52 | Aug 15, 2044 | 4.65 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 100.34 | 0.00 | 1.11 | Aug 15, 2049 | 2.87 |
KR | KROGER CO | Corporates | Fixed Income | 100.34 | 0.00 | 12.78 | Oct 15, 2046 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 100.34 | 0.00 | 5.86 | Dec 01, 2031 | 1.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 100.34 | 0.00 | 12.73 | Mar 15, 2048 | 4.45 |
OI | O I GLASS INC | Materials | Equity | 100.31 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 100.25 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 100.18 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 100.09 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 99.93 | 0.00 | 12.95 | Apr 15, 2048 | 4.35 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 99.93 | 0.00 | 5.92 | Oct 20, 2048 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 99.93 | 0.00 | 6.94 | Jun 01, 2034 | 5.40 |
RVTY | REVVITY INC | Corporates | Fixed Income | 99.93 | 0.00 | 13.97 | Mar 15, 2051 | 3.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 99.93 | 0.00 | 1.76 | May 22, 2028 | 3.07 |
CBZ | CBIZ INC | Industrials | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 99.81 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 99.52 | 0.00 | 9.95 | Mar 07, 2039 | 3.90 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 99.52 | 0.00 | 11.90 | Mar 15, 2046 | 4.25 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 99.33 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 99.17 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 99.11 | 0.00 | 12.28 | May 18, 2053 | 6.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 99.11 | 0.00 | 10.93 | Mar 15, 2043 | 4.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 99.11 | 0.00 | 11.62 | Aug 15, 2048 | 5.50 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 98.88 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 98.85 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 98.85 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 98.74 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 98.70 | 0.00 | 10.97 | Mar 07, 2042 | 4.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 98.70 | 0.00 | 6.10 | Dec 15, 2032 | 4.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 98.70 | 0.00 | 12.86 | Nov 15, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 98.70 | 0.00 | 15.08 | Nov 20, 2050 | 2.88 |
HI | HILLENBRAND INC | Industrials | Equity | 98.69 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 98.67 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 98.54 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 98.30 | 0.00 | 7.58 | Jun 15, 2035 | 5.30 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 98.30 | 0.00 | 13.83 | Jan 15, 2052 | 3.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 98.30 | 0.00 | 15.31 | Feb 27, 2063 | 4.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 98.30 | 0.00 | 5.99 | Apr 15, 2032 | 2.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 98.30 | 0.00 | 5.74 | Jan 15, 2033 | 7.25 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 98.30 | 0.00 | 3.78 | Oct 18, 2030 | 4.65 |
GFF | GRIFFON CORP | Industrials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 97.89 | 0.00 | 3.02 | May 15, 2052 | 3.28 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 97.89 | 0.00 | 2.80 | Sep 15, 2028 | 4.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 97.89 | 0.00 | 9.60 | Nov 30, 2039 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 97.89 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 97.73 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 97.63 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 97.60 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 97.48 | 0.00 | 6.39 | Jul 01, 2048 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 97.48 | 0.00 | 13.98 | Jun 25, 2054 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 97.48 | 0.00 | 10.61 | Aug 15, 2042 | 5.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 97.47 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 97.38 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 97.07 | 0.00 | 1.82 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 97.07 | 0.00 | 1.69 | Jun 01, 2027 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 97.07 | 0.00 | 11.53 | Nov 02, 2042 | 4.15 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 97.07 | 0.00 | 6.73 | Nov 01, 2048 | 3.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 97.07 | 0.00 | 1.94 | Aug 15, 2027 | 3.15 |
NOV | NOV INC | Corporates | Fixed Income | 97.07 | 0.00 | 11.39 | Dec 01, 2042 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 97.07 | 0.00 | 3.47 | May 15, 2029 | 3.70 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 96.99 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 96.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 96.66 | 0.00 | 2.72 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 96.66 | 0.00 | 2.67 | Jul 15, 2028 | 5.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 96.66 | 0.00 | 1.57 | Apr 01, 2027 | 3.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 96.66 | 0.00 | 1.81 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 96.66 | 0.00 | 10.81 | Aug 15, 2042 | 4.85 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 96.66 | 0.00 | 6.02 | May 01, 2050 | 4.00 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 96.66 | 0.00 | 3.58 | Nov 01, 2038 | 4.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 96.26 | 0.00 | 5.82 | Jan 26, 2032 | 2.50 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 96.26 | 0.00 | 3.80 | Nov 13, 2050 | 3.91 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 96.26 | 0.00 | 3.97 | Nov 15, 2029 | 3.10 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 96.26 | 0.00 | 10.78 | Aug 16, 2041 | 4.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 96.26 | 0.00 | 5.56 | Sep 16, 2036 | 2.48 |
RTX | RTX CORP | Corporates | Fixed Income | 96.26 | 0.00 | 13.08 | Mar 15, 2054 | 6.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 96.26 | 0.00 | 11.90 | May 15, 2043 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 96.26 | 0.00 | 3.90 | Sep 27, 2029 | 2.72 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 96.26 | 0.00 | 13.64 | Dec 01, 2054 | 5.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 95.85 | 0.00 | 13.48 | Nov 15, 2049 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 95.85 | 0.00 | 13.39 | May 16, 2054 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 95.85 | 0.00 | 3.52 | Jul 19, 2030 | 5.04 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 95.85 | 0.00 | 1.68 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 95.85 | 0.00 | 1.59 | Mar 10, 2027 | 2.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 95.85 | 0.00 | 11.86 | Apr 01, 2048 | 5.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 95.85 | 0.00 | 6.18 | Aug 24, 2034 | 6.14 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 95.79 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 95.66 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 95.44 | 0.00 | 1.78 | Jul 15, 2027 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.44 | 0.00 | 14.87 | Jan 15, 2051 | 2.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 95.44 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 95.44 | 0.00 | 13.79 | Sep 01, 2049 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 95.44 | 0.00 | 10.61 | Jun 01, 2041 | 4.20 |
KN | KNOWLES CORP | Information Technology | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 95.03 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.03 | 0.00 | 13.41 | May 15, 2053 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 95.03 | 0.00 | 2.45 | Mar 15, 2028 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 95.03 | 0.00 | 9.33 | Nov 15, 2040 | 7.50 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 95.03 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 95.03 | 0.00 | 4.06 | May 01, 2030 | 5.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 95.03 | 0.00 | 5.52 | Sep 01, 2052 | 6.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 94.98 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 94.68 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 94.67 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 94.63 | 0.00 | 2.33 | Feb 01, 2029 | 4.54 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 94.63 | 0.00 | 12.46 | Mar 01, 2045 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 94.63 | 0.00 | 5.93 | Mar 15, 2033 | 6.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 94.63 | 0.00 | 10.09 | Sep 01, 2041 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 94.63 | 0.00 | 12.45 | Apr 01, 2045 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.63 | 0.00 | 7.31 | Apr 01, 2035 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.63 | 0.00 | 4.54 | Jun 01, 2030 | 2.25 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 94.62 | 0.00 | 0.00 | Dec 31, 2049 | 1.93 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 94.37 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 94.22 | 0.00 | 12.82 | Feb 15, 2054 | 5.60 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 94.22 | 0.00 | 1.67 | Apr 06, 2027 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 94.22 | 0.00 | 13.34 | Feb 27, 2053 | 5.38 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 94.22 | 0.00 | 3.96 | Feb 15, 2030 | 4.95 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 94.17 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 94.00 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 93.81 | 0.00 | 4.13 | Apr 01, 2030 | 4.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 93.81 | 0.00 | 4.88 | Sep 15, 2031 | 7.88 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 93.81 | 0.00 | 14.55 | Mar 15, 2052 | 3.30 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 93.81 | 0.00 | 12.93 | Mar 15, 2049 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 93.81 | 0.00 | 11.33 | Aug 01, 2043 | 4.60 |
SCL | STEPAN | Materials | Equity | 93.58 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 93.52 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 93.40 | 0.00 | 5.53 | Nov 15, 2031 | 3.60 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 93.40 | 0.00 | 1.41 | Jan 15, 2042 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 93.40 | 0.00 | 1.84 | Aug 16, 2077 | 5.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 93.40 | 0.00 | 11.57 | Mar 18, 2043 | 4.20 |
IQV | IQVIA INC | Corporates | Fixed Income | 93.40 | 0.00 | 3.07 | Feb 01, 2029 | 6.25 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 93.40 | 0.00 | 12.13 | Mar 01, 2049 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 93.40 | 0.00 | 10.94 | Mar 15, 2042 | 4.38 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 93.30 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 93.10 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 93.10 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 92.99 | 0.00 | 11.52 | Feb 01, 2044 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 92.99 | 0.00 | 15.49 | Feb 08, 2051 | 2.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 92.99 | 0.00 | 6.37 | Nov 07, 2033 | 6.94 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 92.99 | 0.00 | 1.29 | Nov 15, 2026 | 4.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 92.99 | 0.00 | 7.51 | Jul 15, 2035 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.99 | 0.00 | 12.52 | Oct 03, 2047 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 92.99 | 0.00 | 3.96 | Dec 17, 2029 | 4.78 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 92.73 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 92.64 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 92.59 | 0.00 | 8.45 | Oct 15, 2037 | 6.59 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 92.59 | 0.00 | 14.01 | Aug 05, 2052 | 4.40 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 92.59 | 0.00 | 3.96 | Dec 01, 2029 | 3.70 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 92.59 | 0.00 | 7.00 | Mar 01, 2050 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 92.59 | 0.00 | 3.13 | Feb 15, 2029 | 4.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.59 | 0.00 | 5.91 | Feb 09, 2033 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 92.59 | 0.00 | 1.54 | Feb 22, 2027 | 3.68 |
SONO | SONOS INC | Consumer Discretionary | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 92.53 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 92.21 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 92.18 | 0.00 | 5.13 | Mar 15, 2031 | 2.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 92.18 | 0.00 | 13.66 | May 15, 2052 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 92.18 | 0.00 | 15.27 | Feb 15, 2052 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 92.18 | 0.00 | 1.87 | Jul 21, 2028 | 3.59 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 92.18 | 0.00 | 11.54 | Aug 01, 2042 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 92.18 | 0.00 | 1.90 | Jul 24, 2028 | 3.67 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 92.18 | 0.00 | 3.83 | Jan 20, 2053 | 5.50 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 92.18 | 0.00 | 6.59 | Aug 20, 2047 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 92.18 | 0.00 | 1.56 | Feb 28, 2027 | 3.66 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 92.18 | 0.00 | 4.07 | Jan 15, 2030 | 3.00 |
SKT | TANGER INC | Real Estate | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 92.08 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 91.84 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 91.77 | 0.00 | 13.62 | Jun 15, 2052 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 91.77 | 0.00 | 14.86 | May 15, 2058 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 91.77 | 0.00 | 2.21 | Dec 01, 2032 | 4.88 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 91.77 | 0.00 | 10.38 | Jan 13, 2042 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 91.77 | 0.00 | 7.77 | Feb 01, 2035 | 3.38 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 91.53 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 91.36 | 0.00 | 11.04 | Jan 30, 2043 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 91.36 | 0.00 | 8.09 | Jan 15, 2036 | 4.27 |
FIVN | FIVE9 INC | Information Technology | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 91.05 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 90.96 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 90.95 | 0.00 | 6.30 | Jul 28, 2034 | 5.63 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 90.95 | 0.00 | 11.22 | Nov 01, 2043 | 5.14 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 90.95 | 0.00 | 2.93 | Aug 16, 2028 | 2.04 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 90.95 | 0.00 | 1.93 | Dec 01, 2027 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 90.95 | 0.00 | 5.80 | Aug 08, 2032 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 90.95 | 0.00 | 13.29 | May 01, 2048 | 4.05 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 90.85 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 90.55 | 0.00 | 12.48 | Nov 15, 2048 | 5.25 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 90.55 | 0.00 | 13.24 | Mar 24, 2051 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 90.55 | 0.00 | 4.13 | Mar 15, 2030 | 3.80 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 90.55 | 0.00 | 12.56 | Sep 01, 2047 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 90.55 | 0.00 | 12.97 | Apr 15, 2047 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 90.55 | 0.00 | 1.25 | Nov 01, 2026 | 2.65 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 90.46 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 90.46 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 90.29 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 90.14 | 0.00 | 3.82 | Apr 01, 2030 | 9.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 90.14 | 0.00 | 5.77 | Nov 02, 2031 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 90.14 | 0.00 | 1.47 | Jan 21, 2027 | 2.05 |
OMCL | OMNICELL INC | Health Care | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 89.73 | 0.00 | 14.29 | Jun 30, 2050 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.73 | 0.00 | 3.92 | Oct 22, 2030 | 2.88 |
CSX | CSX CORP | Corporates | Fixed Income | 89.73 | 0.00 | 13.95 | Apr 15, 2050 | 3.80 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 89.73 | 0.00 | 11.27 | Nov 15, 2043 | 5.25 |
EQT | EQT CORP | Corporates | Fixed Income | 89.73 | 0.00 | 2.92 | Jan 15, 2029 | 5.00 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 89.73 | 0.00 | 6.58 | Jan 01, 2049 | 3.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 89.73 | 0.00 | 14.96 | Aug 06, 2061 | 3.97 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 89.73 | 0.00 | 3.26 | Mar 15, 2029 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 89.73 | 0.00 | 4.06 | Mar 15, 2030 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 89.73 | 0.00 | 13.34 | Nov 15, 2054 | 5.80 |
WU | WESTERN UNION | Financials | Equity | 89.56 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 89.32 | 0.00 | 1.58 | Apr 04, 2027 | 4.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 89.32 | 0.00 | 11.98 | May 15, 2044 | 4.30 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 89.32 | 0.00 | 12.72 | Nov 20, 2045 | 4.00 |
BKV | BKV CORP | Energy | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 88.95 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 88.92 | 0.00 | 10.68 | Oct 15, 2045 | 7.38 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 88.92 | 0.00 | 5.27 | Feb 14, 2031 | 1.25 |
KR | KROGER CO | Corporates | Fixed Income | 88.92 | 0.00 | 9.73 | Jul 15, 2040 | 5.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 88.92 | 0.00 | 5.84 | Dec 10, 2031 | 2.15 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 88.92 | 0.00 | 3.51 | May 15, 2029 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 88.92 | 0.00 | 3.12 | Feb 01, 2029 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 88.92 | 0.00 | 2.03 | Sep 15, 2027 | 4.69 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 88.51 | 0.00 | 4.23 | May 15, 2030 | 4.63 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 88.51 | 0.00 | 2.29 | Feb 01, 2028 | 6.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 88.51 | 0.00 | 12.23 | Feb 01, 2049 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 88.51 | 0.00 | 13.78 | Feb 08, 2054 | 5.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 88.51 | 0.00 | 1.36 | Dec 11, 2026 | 5.26 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 88.34 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 88.10 | 0.00 | 6.24 | Apr 26, 2034 | 4.97 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 88.10 | 0.00 | 13.83 | Feb 24, 2055 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 88.10 | 0.00 | 5.44 | May 01, 2032 | 7.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 87.69 | 0.00 | 4.65 | Dec 15, 2030 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 87.69 | 0.00 | 6.64 | Feb 01, 2034 | 5.65 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 87.69 | 0.00 | 14.38 | Sep 19, 2049 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 87.69 | 0.00 | 2.66 | Jun 02, 2028 | 4.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 87.69 | 0.00 | 1.40 | Feb 01, 2027 | 3.60 |
GERN | GERON CORP | Health Care | Equity | 87.64 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 87.28 | 0.00 | 12.83 | Mar 15, 2048 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 87.28 | 0.00 | 13.84 | May 15, 2052 | 4.60 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 87.28 | 0.00 | 1.79 | Jun 15, 2027 | 4.30 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 87.28 | 0.00 | 2.40 | Mar 01, 2028 | 3.50 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 86.88 | 0.00 | 10.47 | May 24, 2041 | 5.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 86.88 | 0.00 | 3.41 | Apr 13, 2029 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 86.88 | 0.00 | 12.91 | Aug 01, 2054 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 86.88 | 0.00 | 8.53 | Oct 15, 2037 | 6.30 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 86.88 | 0.00 | 11.33 | May 11, 2041 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 86.88 | 0.00 | 14.18 | Nov 01, 2049 | 3.40 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 86.47 | 0.00 | 3.05 | Dec 15, 2028 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 86.47 | 0.00 | 6.20 | Jun 30, 2033 | 5.95 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 86.47 | 0.00 | 2.99 | Sep 15, 2028 | 2.38 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 86.47 | 0.00 | 14.39 | Dec 01, 2049 | 3.13 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 86.47 | 0.00 | 2.34 | Jun 01, 2032 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 86.47 | 0.00 | 11.47 | Apr 15, 2043 | 4.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 86.47 | 0.00 | 2.31 | Jan 15, 2028 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 86.47 | 0.00 | 12.19 | Apr 01, 2046 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 86.47 | 0.00 | 12.55 | Nov 15, 2045 | 4.05 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 86.06 | 0.00 | 11.40 | Dec 15, 2042 | 4.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 86.06 | 0.00 | 1.34 | Jan 15, 2027 | 3.95 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 86.06 | 0.00 | 1.71 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 86.06 | 0.00 | 4.62 | Jul 23, 2031 | 1.90 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 86.06 | 0.00 | 4.19 | Mar 01, 2037 | 2.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 86.06 | 0.00 | 4.97 | Jan 15, 2031 | 2.50 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 85.92 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 85.90 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 85.65 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 85.65 | 0.00 | 15.11 | Jul 01, 2050 | 2.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 85.65 | 0.00 | 13.54 | Mar 15, 2054 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 85.65 | 0.00 | 4.07 | Dec 01, 2029 | 2.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 85.65 | 0.00 | 12.77 | Sep 15, 2046 | 3.80 |
CERT | CERTARA INC | Health Care | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 85.24 | 0.00 | 14.48 | May 20, 2050 | 3.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 85.24 | 0.00 | 15.17 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 85.24 | 0.00 | 11.57 | Sep 01, 2042 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 85.24 | 0.00 | 11.78 | Jan 01, 2043 | 3.80 |
PD | PAGERDUTY INC | Information Technology | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 84.84 | 0.00 | 5.57 | Nov 02, 2032 | 2.62 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 84.84 | 0.00 | 4.17 | Jun 01, 2033 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 84.84 | 0.00 | 13.34 | Aug 14, 2053 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 84.84 | 0.00 | 4.43 | Oct 01, 2050 | 3.70 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 84.47 | 0.00 | 0.00 | nan | 0.00 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 84.43 | 0.00 | 1.54 | Apr 01, 2027 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 84.43 | 0.00 | 8.40 | Apr 15, 2038 | 7.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 84.43 | 0.00 | 10.24 | Mar 01, 2041 | 5.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 84.43 | 0.00 | 5.81 | Nov 18, 2031 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 84.43 | 0.00 | 11.81 | Apr 15, 2046 | 4.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 84.43 | 0.00 | 1.43 | Jan 19, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 84.43 | 0.00 | 14.81 | Feb 14, 2053 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 84.43 | 0.00 | 11.40 | Jan 15, 2045 | 4.90 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 84.36 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 84.02 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 84.02 | 0.00 | 6.50 | Sep 15, 2033 | 5.05 |
ECL | ECOLAB INC | Corporates | Fixed Income | 84.02 | 0.00 | 15.80 | Dec 15, 2051 | 2.70 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 84.02 | 0.00 | 6.58 | Jan 01, 2048 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 84.02 | 0.00 | 6.34 | Jun 15, 2033 | 5.40 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 83.61 | 0.00 | 7.57 | Jun 15, 2035 | 5.65 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 83.61 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 83.21 | 0.00 | 13.83 | Aug 23, 2052 | 4.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 83.21 | 0.00 | 11.13 | Mar 15, 2044 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 83.21 | 0.00 | 8.54 | Apr 15, 2038 | 6.90 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 83.08 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 82.95 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 82.80 | 0.00 | 15.19 | Nov 15, 2057 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 82.80 | 0.00 | 13.60 | Mar 15, 2049 | 3.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 82.80 | 0.00 | 3.40 | May 23, 2029 | 4.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 82.80 | 0.00 | 10.15 | Aug 15, 2041 | 5.40 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 82.39 | 0.00 | 14.44 | Aug 08, 2052 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 82.39 | 0.00 | 1.67 | Apr 27, 2028 | 4.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 82.39 | 0.00 | 7.52 | Apr 15, 2035 | 4.88 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 82.39 | 0.00 | 0.95 | Jul 15, 2026 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 82.39 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 82.39 | 0.00 | 7.98 | Jun 01, 2036 | 6.05 |
ATRC | ATRICURE INC | Health Care | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 82.23 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 82.03 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 81.98 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 81.98 | 0.00 | 2.46 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 81.98 | 0.00 | 11.69 | Sep 15, 2042 | 3.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 81.98 | 0.00 | 2.93 | Nov 01, 2029 | 6.41 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 81.98 | 0.00 | 10.72 | Apr 15, 2042 | 4.45 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 81.98 | 0.00 | 7.15 | Feb 15, 2035 | 6.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 81.87 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 81.57 | 0.00 | 4.41 | Apr 24, 2030 | 2.38 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 81.57 | 0.00 | 11.85 | Dec 01, 2042 | 3.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 81.57 | 0.00 | 8.10 | Oct 15, 2036 | 6.05 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 81.57 | 0.00 | 13.53 | Apr 15, 2050 | 4.50 |
NEO | NEOGENOMICS INC | Health Care | Equity | 81.53 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 81.17 | 0.00 | 7.12 | Sep 10, 2034 | 4.95 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 81.17 | 0.00 | 2.83 | Sep 25, 2028 | 5.72 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 81.17 | 0.00 | 5.90 | Nov 15, 2032 | 5.60 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 81.17 | 0.00 | 6.93 | Dec 20, 2046 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 81.17 | 0.00 | 12.90 | Apr 15, 2054 | 5.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 81.17 | 0.00 | 1.17 | Oct 01, 2026 | 2.65 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 80.76 | 0.00 | 3.92 | Jan 15, 2040 | 4.90 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 80.76 | 0.00 | 2.83 | Jul 15, 2028 | 2.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 80.76 | 0.00 | 12.96 | May 15, 2046 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 80.76 | 0.00 | 13.41 | Feb 06, 2053 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 80.76 | 0.00 | 3.92 | Feb 15, 2030 | 5.30 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 80.76 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 80.67 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 80.43 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 80.41 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 80.35 | 0.00 | 14.25 | Mar 15, 2052 | 3.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 80.35 | 0.00 | 13.52 | Mar 01, 2054 | 5.45 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 80.35 | 0.00 | 4.95 | Jun 04, 2031 | 5.51 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 80.35 | 0.00 | 11.14 | Jan 15, 2045 | 4.60 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 80.35 | 0.00 | 6.72 | Jun 15, 2034 | 6.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.35 | 0.00 | 4.75 | Feb 26, 2031 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 80.35 | 0.00 | 7.82 | Mar 15, 2036 | 5.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 80.35 | 0.00 | 12.68 | Apr 17, 2048 | 4.70 |
HPQ | HP INC | Corporates | Fixed Income | 80.35 | 0.00 | 7.24 | Apr 25, 2035 | 6.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 80.35 | 0.00 | 13.48 | Mar 15, 2052 | 4.55 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 79.94 | 0.00 | 3.17 | Feb 15, 2029 | 5.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 79.94 | 0.00 | 5.47 | Feb 24, 2032 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 79.94 | 0.00 | 8.17 | Mar 15, 2037 | 6.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 79.94 | 0.00 | 11.04 | Feb 01, 2042 | 4.13 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 79.94 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 79.94 | 0.00 | 14.97 | Jun 01, 2062 | 5.25 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 79.94 | 0.00 | 7.20 | Apr 15, 2035 | 5.90 |
ASGN | ASGN INC | Information Technology | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 79.53 | 0.00 | 4.14 | Apr 25, 2030 | 5.40 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 79.53 | 0.00 | 1.19 | Sep 22, 2027 | 1.47 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 79.53 | 0.00 | 1.28 | Nov 04, 2026 | 1.65 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 79.53 | 0.00 | 4.03 | Feb 24, 2030 | 4.75 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 79.13 | 0.00 | 3.55 | Jun 01, 2029 | 3.30 |
HUM | HUMANA INC | Corporates | Fixed Income | 79.13 | 0.00 | 4.83 | Apr 15, 2031 | 5.38 |
WBD | WARNERMEDIA HLDG 144A | Corporates | Fixed Income | 79.13 | 0.00 | 10.63 | Mar 15, 2052 | 5.14 |
NXPI | NXP BV | Corporates | Fixed Income | 79.13 | 0.00 | 14.75 | Nov 30, 2051 | 3.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 79.13 | 0.00 | 5.01 | Jun 15, 2031 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 79.13 | 0.00 | 1.51 | Mar 15, 2027 | 5.30 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 79.13 | 0.00 | 6.74 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 79.13 | 0.00 | 13.94 | Feb 01, 2052 | 3.45 |
MMM | 3M CO MTN | Corporates | Fixed Income | 79.13 | 0.00 | 13.36 | Oct 15, 2047 | 3.63 |
MMM | 3M CO | Corporates | Fixed Income | 79.13 | 0.00 | 4.08 | Mar 15, 2030 | 4.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 79.13 | 0.00 | 13.35 | Mar 04, 2049 | 4.10 |
V | VISA INC | Corporates | Fixed Income | 79.13 | 0.00 | 4.42 | Apr 15, 2030 | 2.05 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 78.72 | 0.00 | 7.55 | May 15, 2035 | 5.20 |
FI | FISERV INC | Corporates | Fixed Income | 78.72 | 0.00 | 3.62 | Jul 01, 2029 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 78.72 | 0.00 | 3.58 | Jun 01, 2029 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 78.72 | 0.00 | 2.21 | Dec 02, 2028 | 5.35 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 78.72 | 0.00 | 1.43 | Feb 08, 2027 | 4.60 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 78.31 | 0.00 | 15.52 | Sep 15, 2051 | 2.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 78.31 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 78.31 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 78.31 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 78.31 | 0.00 | 3.15 | Jan 15, 2029 | 4.25 |
KLAC | KLA CORP | Corporates | Fixed Income | 78.31 | 0.00 | 14.82 | Jul 15, 2062 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 78.31 | 0.00 | 7.88 | Apr 01, 2037 | 7.63 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 77.90 | 0.00 | 3.93 | Dec 15, 2029 | 4.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 77.90 | 0.00 | 13.00 | Mar 01, 2049 | 4.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 77.90 | 0.00 | 10.83 | Jul 21, 2042 | 2.91 |
HUM | HUMANA INC | Corporates | Fixed Income | 77.90 | 0.00 | 7.32 | May 01, 2035 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 77.90 | 0.00 | 6.21 | Feb 16, 2033 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 77.90 | 0.00 | 3.82 | Nov 01, 2029 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 77.90 | 0.00 | 6.44 | Jun 15, 2033 | 4.90 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 77.53 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 77.50 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 77.49 | 0.00 | 14.93 | Jun 15, 2050 | 2.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 77.49 | 0.00 | 6.47 | Nov 01, 2033 | 5.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 77.49 | 0.00 | 3.16 | Jan 01, 2029 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 77.49 | 0.00 | 2.70 | Jun 20, 2028 | 4.60 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 77.49 | 0.00 | 4.64 | Jan 15, 2031 | 6.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 77.49 | 0.00 | 5.66 | Aug 11, 2033 | 4.98 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 77.49 | 0.00 | 7.30 | Dec 01, 2034 | 5.15 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 77.49 | 0.00 | 3.73 | Sep 15, 2029 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 77.49 | 0.00 | 12.47 | Apr 14, 2046 | 4.45 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 77.49 | 0.00 | 5.71 | May 20, 2032 | 4.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 77.49 | 0.00 | 1.57 | Mar 08, 2027 | 4.10 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 77.16 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 77.09 | 0.00 | 4.45 | Jun 15, 2030 | 3.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 77.09 | 0.00 | 2.26 | Jan 15, 2028 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 77.09 | 0.00 | 3.28 | Mar 15, 2029 | 3.95 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 77.09 | 0.00 | 4.42 | Jul 15, 2030 | 4.60 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 77.09 | 0.00 | 13.32 | Sep 15, 2052 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 77.09 | 0.00 | 5.55 | Nov 22, 2032 | 2.87 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 77.09 | 0.00 | 2.74 | Jul 01, 2028 | 4.40 |
VMEO | VIMEO INC | Communication | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 76.68 | 0.00 | 6.48 | Jul 01, 2033 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 76.68 | 0.00 | 1.92 | Aug 05, 2027 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 76.68 | 0.00 | 5.28 | Oct 15, 2031 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 76.68 | 0.00 | 7.46 | Jul 15, 2035 | 5.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 76.68 | 0.00 | 12.17 | Jun 15, 2045 | 4.30 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 76.27 | 0.00 | 13.26 | Mar 03, 2055 | 5.81 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 76.27 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 76.27 | 0.00 | 7.66 | May 20, 2035 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 75.86 | 0.00 | 5.59 | Sep 15, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 75.86 | 0.00 | 3.36 | Mar 07, 2029 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 75.86 | 0.00 | 5.91 | Mar 01, 2033 | 6.88 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 75.86 | 0.00 | 5.69 | Jan 01, 2046 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 75.86 | 0.00 | 1.58 | Mar 15, 2027 | 3.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 75.86 | 0.00 | 6.42 | Jan 24, 2035 | 5.71 |
XYL | XYLEM INC | Corporates | Fixed Income | 75.86 | 0.00 | 12.46 | Nov 01, 2046 | 4.38 |
MNKD | MANNKIND CORP | Health Care | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 75.78 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 75.46 | 0.00 | 11.64 | Jun 01, 2044 | 4.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 75.46 | 0.00 | 2.13 | Dec 01, 2027 | 6.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 75.46 | 0.00 | 7.89 | Aug 25, 2036 | 6.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 75.46 | 0.00 | 1.78 | Jun 15, 2027 | 3.43 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 75.46 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 75.46 | 0.00 | 13.18 | Aug 15, 2046 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 75.46 | 0.00 | 9.37 | Jun 01, 2039 | 6.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 75.05 | 0.00 | 11.66 | Sep 15, 2044 | 4.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 75.05 | 0.00 | 10.79 | Nov 15, 2041 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 75.05 | 0.00 | 11.51 | Nov 15, 2044 | 5.35 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 74.71 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 74.64 | 0.00 | 12.64 | Feb 15, 2054 | 6.75 |
CSX | CSX CORP | Corporates | Fixed Income | 74.64 | 0.00 | 11.31 | Mar 01, 2043 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 74.64 | 0.00 | 3.17 | Feb 13, 2030 | 5.17 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 74.64 | 0.00 | 11.39 | Mar 15, 2044 | 4.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 74.64 | 0.00 | 11.89 | May 15, 2044 | 4.38 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 74.27 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 74.23 | 0.00 | 1.30 | Nov 02, 2027 | 1.88 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 74.23 | 0.00 | 2.41 | Mar 15, 2028 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 74.23 | 0.00 | 3.52 | Jul 23, 2030 | 5.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 74.23 | 0.00 | 13.16 | Apr 15, 2053 | 5.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 73.82 | 0.00 | 12.90 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 73.82 | 0.00 | 14.20 | Mar 30, 2051 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 73.82 | 0.00 | 6.96 | Jun 01, 2034 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 73.82 | 0.00 | 12.85 | Mar 15, 2055 | 5.95 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 73.82 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 73.82 | 0.00 | 6.19 | Mar 09, 2033 | 4.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.82 | 0.00 | 1.86 | Jun 10, 2027 | 1.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 73.82 | 0.00 | 14.73 | Apr 15, 2050 | 3.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 73.82 | 0.00 | 11.77 | Feb 01, 2045 | 4.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 73.42 | 0.00 | 9.49 | Oct 15, 2040 | 5.90 |
DE | DEERE & CO | Corporates | Fixed Income | 73.42 | 0.00 | 4.30 | Apr 15, 2030 | 3.10 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 73.42 | 0.00 | 5.73 | Aug 10, 2033 | 5.41 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 73.01 | 0.00 | 7.30 | Apr 01, 2035 | 5.55 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 73.01 | 0.00 | 5.35 | Jun 15, 2031 | 2.70 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 73.01 | 0.00 | 5.44 | Aug 15, 2031 | 2.63 |
UPWK | UPWORK INC | Industrials | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 72.60 | 0.00 | 5.62 | Nov 23, 2031 | 3.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 72.60 | 0.00 | 11.90 | Oct 15, 2045 | 4.95 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 72.60 | 0.00 | 5.73 | Feb 01, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 72.60 | 0.00 | 6.78 | Feb 15, 2034 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 72.60 | 0.00 | 14.67 | Apr 01, 2050 | 3.05 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 72.19 | 0.00 | 13.28 | Oct 15, 2054 | 5.60 |
KR | KROGER CO | Corporates | Fixed Income | 72.19 | 0.00 | 10.90 | Aug 01, 2043 | 5.15 |
DOC | DOC DR LLC | Corporates | Fixed Income | 72.19 | 0.00 | 2.26 | Jan 15, 2028 | 3.95 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 72.19 | 0.00 | 6.17 | May 15, 2033 | 6.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 72.19 | 0.00 | 10.86 | Nov 15, 2043 | 5.80 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 71.78 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 71.78 | 0.00 | 1.20 | Dec 01, 2026 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 71.78 | 0.00 | 6.34 | Sep 11, 2034 | 6.11 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 71.78 | 0.00 | 6.24 | Mar 15, 2033 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.78 | 0.00 | 8.37 | Jun 15, 2037 | 6.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 71.38 | 0.00 | 11.17 | Mar 15, 2043 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 71.38 | 0.00 | 6.32 | May 01, 2033 | 4.90 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 71.38 | 0.00 | 11.26 | Sep 01, 2044 | 5.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 70.97 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 70.97 | 0.00 | 4.42 | May 13, 2031 | 2.96 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 70.97 | 0.00 | 1.17 | Oct 01, 2026 | 2.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 70.97 | 0.00 | 5.39 | Sep 15, 2037 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 70.97 | 0.00 | 3.46 | May 15, 2029 | 4.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 70.56 | 0.00 | 12.35 | Nov 15, 2045 | 4.35 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 70.56 | 0.00 | 6.32 | Jan 01, 2050 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 70.56 | 0.00 | 11.92 | Jan 12, 2041 | 2.30 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 70.56 | 0.00 | 1.55 | Mar 15, 2027 | 7.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 70.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 70.15 | 0.00 | 11.54 | Oct 01, 2042 | 3.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 70.15 | 0.00 | 6.35 | Mar 15, 2033 | 4.15 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 70.15 | 0.00 | 11.97 | May 01, 2043 | 3.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 70.15 | 0.00 | 12.34 | Sep 01, 2053 | 6.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.15 | 0.00 | 5.90 | Jul 18, 2032 | 3.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 70.15 | 0.00 | 15.39 | May 18, 2063 | 5.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 70.15 | 0.00 | 6.05 | Mar 15, 2033 | 5.65 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 70.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 69.75 | 0.00 | 7.06 | Jan 24, 2036 | 6.02 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 69.75 | 0.00 | 3.66 | Jul 01, 2029 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 69.75 | 0.00 | 14.83 | May 15, 2050 | 2.90 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 69.34 | 0.00 | 11.89 | Dec 01, 2044 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 69.34 | 0.00 | 13.07 | Aug 15, 2053 | 5.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 69.34 | 0.00 | 3.11 | Jan 09, 2030 | 6.17 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 69.01 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 68.93 | 0.00 | 4.18 | Feb 07, 2030 | 2.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 68.52 | 0.00 | 12.85 | Feb 15, 2048 | 4.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 68.52 | 0.00 | 6.10 | Feb 15, 2033 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 68.52 | 0.00 | 9.57 | Mar 15, 2039 | 4.75 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 68.11 | 0.00 | 1.17 | Oct 01, 2026 | 5.30 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 68.11 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 68.11 | 0.00 | 2.62 | Jun 01, 2028 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 68.11 | 0.00 | 12.09 | Apr 01, 2045 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 68.11 | 0.00 | 8.53 | Sep 01, 2038 | 7.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 68.11 | 0.00 | 12.77 | Mar 01, 2047 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 68.11 | 0.00 | 3.77 | Aug 15, 2029 | 2.88 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 67.71 | 0.00 | 2.71 | Jul 05, 2028 | 5.20 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 67.71 | 0.00 | 1.89 | Aug 04, 2028 | 4.44 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 67.71 | 0.00 | 13.91 | Feb 15, 2051 | 3.60 |
TXT | TEXTRON INC | Corporates | Fixed Income | 67.71 | 0.00 | 4.45 | Jun 01, 2030 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 67.71 | 0.00 | 15.44 | Apr 27, 2050 | 2.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 67.30 | 0.00 | 9.28 | Jul 01, 2039 | 6.55 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 67.30 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 67.30 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 67.30 | 0.00 | 12.68 | May 20, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 67.30 | 0.00 | 2.14 | Nov 08, 2027 | 4.55 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 67.30 | 0.00 | 6.98 | Jun 21, 2034 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 67.30 | 0.00 | 2.24 | Dec 15, 2027 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 67.30 | 0.00 | 9.33 | Sep 15, 2037 | 3.60 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 66.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 66.89 | 0.00 | 10.20 | Aug 15, 2041 | 5.55 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 66.89 | 0.00 | 12.28 | May 15, 2045 | 4.15 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 66.89 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 66.89 | 0.00 | 13.21 | Jun 05, 2054 | 6.05 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 66.89 | 0.00 | 2.18 | Nov 15, 2027 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 66.89 | 0.00 | 8.42 | Oct 09, 2037 | 6.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 66.89 | 0.00 | 15.20 | Sep 04, 2050 | 2.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 66.89 | 0.00 | 13.32 | Feb 28, 2053 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 66.89 | 0.00 | 12.55 | May 15, 2048 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 66.48 | 0.00 | 5.64 | May 24, 2033 | 4.91 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 66.48 | 0.00 | 13.55 | Mar 15, 2052 | 4.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 66.48 | 0.00 | 8.63 | Jun 01, 2040 | 6.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 66.48 | 0.00 | 1.45 | Jan 15, 2027 | 2.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 66.48 | 0.00 | 1.78 | Jun 06, 2028 | 4.12 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 66.07 | 0.00 | 13.18 | Mar 01, 2054 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 66.07 | 0.00 | 2.36 | Feb 15, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 66.07 | 0.00 | 1.50 | Mar 01, 2027 | 3.25 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 65.67 | 0.00 | 1.59 | Mar 08, 2027 | 2.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 65.67 | 0.00 | 13.50 | Nov 15, 2054 | 5.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 65.67 | 0.00 | 12.32 | May 15, 2053 | 6.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 65.67 | 0.00 | 13.14 | Sep 15, 2047 | 3.92 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 65.67 | 0.00 | 2.49 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 65.67 | 0.00 | 5.83 | Mar 10, 2032 | 3.20 |
T | AT&T INC | Corporates | Fixed Income | 65.26 | 0.00 | 12.62 | Feb 15, 2050 | 5.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 65.26 | 0.00 | 6.32 | Sep 15, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 65.26 | 0.00 | 15.28 | May 01, 2050 | 2.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 65.26 | 0.00 | 12.42 | Feb 01, 2047 | 4.40 |
SYY | SYSCO CORP | Corporates | Fixed Income | 65.26 | 0.00 | 7.68 | Sep 21, 2035 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 65.26 | 0.00 | 1.69 | May 05, 2027 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 65.26 | 0.00 | 13.90 | May 15, 2053 | 4.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 64.85 | 0.00 | 12.14 | Jun 15, 2045 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 64.85 | 0.00 | 4.40 | Jun 30, 2030 | 4.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 64.85 | 0.00 | 13.63 | May 01, 2050 | 4.35 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 64.85 | 0.00 | 11.60 | Mar 15, 2045 | 4.90 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 64.44 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 64.44 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 64.44 | 0.00 | 2.35 | Mar 01, 2028 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 64.44 | 0.00 | 5.44 | Mar 15, 2032 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 64.44 | 0.00 | 3.00 | Nov 21, 2029 | 5.68 |
SVRA | SAVARA INC | Health Care | Equity | 64.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 64.04 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 64.04 | 0.00 | 2.29 | Jan 10, 2029 | 6.53 |
CSX | CSX CORP | Corporates | Fixed Income | 63.63 | 0.00 | 11.88 | Mar 15, 2044 | 4.10 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 63.63 | 0.00 | 13.46 | Sep 17, 2050 | 4.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 63.22 | 0.00 | 13.53 | Mar 01, 2053 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 63.22 | 0.00 | 13.54 | Jun 01, 2053 | 5.40 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 63.22 | 0.00 | 13.47 | Feb 05, 2054 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 63.22 | 0.00 | 2.35 | Feb 15, 2028 | 4.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 62.81 | 0.00 | 14.83 | May 18, 2051 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 62.81 | 0.00 | 13.91 | Feb 09, 2054 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 62.81 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 62.40 | 0.00 | 7.98 | Jun 01, 2036 | 6.20 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 62.40 | 0.00 | 13.21 | Mar 15, 2054 | 6.20 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 62.40 | 0.00 | 7.66 | Aug 01, 2051 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 62.40 | 0.00 | 12.95 | Dec 15, 2046 | 4.13 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 62.40 | 0.00 | 6.26 | May 15, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 62.00 | 0.00 | 5.33 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 62.00 | 0.00 | 5.65 | Mar 01, 2032 | 3.85 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 62.00 | 0.00 | 7.00 | Dec 01, 2049 | 3.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 61.59 | 0.00 | 3.01 | Nov 15, 2028 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 61.59 | 0.00 | 11.33 | Feb 15, 2042 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 61.59 | 0.00 | 2.46 | Mar 02, 2028 | 3.96 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 61.59 | 0.00 | 4.44 | Jan 15, 2031 | 7.50 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 61.18 | 0.00 | 5.73 | May 13, 2032 | 4.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 61.18 | 0.00 | 13.06 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 61.18 | 0.00 | 11.82 | Nov 15, 2044 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 61.18 | 0.00 | 10.76 | Apr 05, 2040 | 3.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 61.18 | 0.00 | 13.31 | Dec 01, 2047 | 3.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 60.77 | 0.00 | 13.17 | Sep 01, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 60.77 | 0.00 | 1.68 | Apr 24, 2028 | 3.71 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 60.77 | 0.00 | 14.85 | Sep 15, 2050 | 2.80 |
WPC | WP CAREY INC | Corporates | Fixed Income | 60.77 | 0.00 | 3.56 | Jul 15, 2029 | 3.85 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 60.36 | 0.00 | 12.64 | Jan 15, 2049 | 4.75 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 60.36 | 0.00 | 4.14 | Jan 01, 2032 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 60.36 | 0.00 | 3.36 | Apr 15, 2029 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 60.36 | 0.00 | 2.06 | Sep 11, 2027 | 3.17 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 60.36 | 0.00 | 16.45 | May 15, 2121 | 4.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 59.96 | 0.00 | 13.99 | May 13, 2054 | 5.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 59.96 | 0.00 | 11.64 | Feb 15, 2046 | 5.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 59.96 | 0.00 | 5.83 | Jun 06, 2033 | 4.63 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 59.55 | 0.00 | 3.76 | Feb 01, 2036 | 2.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 59.55 | 0.00 | 6.16 | Feb 01, 2034 | 7.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 59.55 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 59.14 | 0.00 | 9.59 | Jan 15, 2041 | 6.13 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 59.14 | 0.00 | 14.71 | Mar 01, 2050 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 58.73 | 0.00 | 3.70 | Jul 18, 2029 | 2.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 58.73 | 0.00 | 6.89 | Mar 15, 2055 | 6.50 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 58.73 | 0.00 | 6.97 | Sep 20, 2050 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 58.73 | 0.00 | 9.09 | Nov 15, 2039 | 7.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 58.73 | 0.00 | 14.37 | May 15, 2050 | 3.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.73 | 0.00 | 2.12 | Nov 04, 2028 | 5.82 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 58.73 | 0.00 | 5.81 | Jan 12, 2032 | 2.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 58.73 | 0.00 | 2.29 | Feb 01, 2029 | 5.47 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 58.33 | 0.00 | 12.04 | Oct 01, 2046 | 4.40 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 58.33 | 0.00 | 2.38 | Mar 03, 2028 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 58.33 | 0.00 | 3.30 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 58.33 | 0.00 | 3.65 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 58.33 | 0.00 | 5.14 | Sep 01, 2031 | 4.95 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 57.92 | 0.00 | 6.81 | Apr 15, 2034 | 5.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 57.92 | 0.00 | 4.25 | Jun 01, 2030 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.92 | 0.00 | 1.52 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.92 | 0.00 | 2.39 | Feb 28, 2028 | 4.54 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 57.92 | 0.00 | 5.05 | Jan 08, 2031 | 2.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 57.51 | 0.00 | 5.31 | Aug 15, 2031 | 3.38 |
KLAC | KLA CORP | Corporates | Fixed Income | 57.51 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 57.51 | 0.00 | 6.26 | Apr 15, 2033 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 57.51 | 0.00 | 12.93 | Sep 10, 2048 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 57.10 | 0.00 | 10.98 | Mar 26, 2042 | 4.54 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 57.10 | 0.00 | 14.65 | Dec 15, 2051 | 3.45 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 57.10 | 0.00 | 11.11 | Jun 15, 2043 | 4.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 56.69 | 0.00 | 1.82 | Jun 09, 2028 | 4.44 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 56.69 | 0.00 | 9.46 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 56.69 | 0.00 | 5.57 | Dec 01, 2031 | 3.57 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 56.69 | 0.00 | 6.38 | May 15, 2033 | 4.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 56.69 | 0.00 | 13.28 | Dec 01, 2047 | 3.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 56.69 | 0.00 | 2.69 | Jun 15, 2028 | 4.35 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 56.42 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 56.29 | 0.00 | 4.42 | Oct 30, 2031 | 6.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 56.29 | 0.00 | 2.86 | Sep 21, 2028 | 3.94 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 56.29 | 0.00 | 13.80 | Mar 26, 2050 | 3.95 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 55.88 | 0.00 | 1.12 | Sep 15, 2026 | 2.88 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 55.88 | 0.00 | 6.89 | Aug 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 55.88 | 0.00 | 3.62 | Aug 05, 2029 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 55.88 | 0.00 | 9.55 | Apr 30, 2040 | 6.40 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 55.88 | 0.00 | 5.78 | Nov 02, 2032 | 6.13 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 55.47 | 0.00 | 1.51 | Feb 04, 2028 | 2.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 55.47 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 55.47 | 0.00 | 12.44 | Jun 01, 2047 | 4.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 55.47 | 0.00 | 1.38 | Dec 15, 2026 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 55.47 | 0.00 | 2.43 | Mar 27, 2028 | 3.88 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 55.47 | 0.00 | 13.35 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 55.47 | 0.00 | 13.19 | Aug 15, 2046 | 3.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 55.06 | 0.00 | 2.21 | Dec 01, 2027 | 3.48 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 55.06 | 0.00 | 2.43 | Mar 15, 2028 | 3.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 54.65 | 0.00 | 9.86 | Feb 15, 2041 | 6.15 |
DE | DEERE & CO | Corporates | Fixed Income | 54.25 | 0.00 | 7.17 | Jan 16, 2035 | 5.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 54.25 | 0.00 | 11.53 | Jun 01, 2044 | 4.87 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 54.25 | 0.00 | 5.73 | Jan 01, 2049 | 4.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 54.25 | 0.00 | 12.51 | Jun 15, 2046 | 4.30 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 53.84 | 0.00 | 4.93 | Sep 30, 2031 | 7.88 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 53.84 | 0.00 | 6.87 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 53.84 | 0.00 | 6.19 | Jul 20, 2047 | 4.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 53.84 | 0.00 | 6.93 | Aug 20, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 53.84 | 0.00 | 2.98 | Jan 17, 2029 | 5.65 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 53.84 | 0.00 | 16.73 | Jun 15, 2060 | 3.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 53.84 | 0.00 | 6.54 | May 31, 2035 | 6.34 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 53.43 | 0.00 | 11.47 | Dec 01, 2044 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 53.43 | 0.00 | 4.91 | Oct 15, 2030 | 1.70 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.43 | 0.00 | 16.98 | Nov 29, 2061 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.43 | 0.00 | 4.03 | Mar 15, 2030 | 5.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 53.43 | 0.00 | 12.65 | Apr 01, 2049 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 53.43 | 0.00 | 7.83 | Feb 14, 2037 | 5.44 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 53.43 | 0.00 | 3.28 | Jan 14, 2029 | 2.47 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 53.02 | 0.00 | 4.33 | Jul 01, 2030 | 4.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 53.02 | 0.00 | 6.21 | Nov 15, 2034 | 7.88 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 53.02 | 0.00 | 2.62 | Aug 01, 2032 | 3.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 53.02 | 0.00 | 7.13 | Jul 20, 2050 | 2.00 |
HPQ | HP INC | Corporates | Fixed Income | 53.02 | 0.00 | 2.27 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 53.02 | 0.00 | 3.97 | Feb 01, 2030 | 4.70 |
IQV | IQVIA INC | Corporates | Fixed Income | 53.02 | 0.00 | 2.55 | May 15, 2028 | 5.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.02 | 0.00 | 7.26 | Mar 15, 2035 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.02 | 0.00 | 3.54 | Jul 17, 2029 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 53.02 | 0.00 | 2.81 | Sep 15, 2048 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 53.02 | 0.00 | 6.74 | Mar 01, 2034 | 5.20 |
MET | METLIFE INC | Corporates | Fixed Income | 52.61 | 0.00 | 11.28 | Aug 13, 2042 | 4.13 |
UNM | UNUM GROUP | Corporates | Fixed Income | 52.61 | 0.00 | 13.08 | Dec 15, 2049 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 52.61 | 0.00 | 7.50 | Jun 01, 2035 | 5.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 52.61 | 0.00 | 15.86 | Mar 15, 2051 | 2.50 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 52.61 | 0.00 | 3.41 | Jun 01, 2029 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 52.61 | 0.00 | 4.61 | Mar 15, 2031 | 7.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 52.61 | 0.00 | 4.03 | Mar 01, 2030 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.61 | 0.00 | 4.04 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.61 | 0.00 | 4.04 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.61 | 0.00 | 4.18 | Apr 24, 2030 | 4.83 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 52.21 | 0.00 | 2.50 | Mar 30, 2029 | 4.86 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 52.21 | 0.00 | 16.22 | Jun 15, 2061 | 3.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 52.21 | 0.00 | 12.60 | Oct 01, 2049 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 52.21 | 0.00 | 6.53 | Jan 05, 2035 | 5.68 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 52.21 | 0.00 | 6.27 | Apr 15, 2033 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 52.21 | 0.00 | 14.03 | Nov 01, 2064 | 5.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 52.21 | 0.00 | 7.33 | Feb 15, 2035 | 5.10 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 52.21 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.21 | 0.00 | 2.39 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.21 | 0.00 | 7.25 | Feb 28, 2036 | 5.15 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 52.21 | 0.00 | 3.67 | Sep 10, 2034 | 5.15 |
T | AT&T INC | Corporates | Fixed Income | 51.80 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 51.80 | 0.00 | 2.59 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.80 | 0.00 | 4.35 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 51.80 | 0.00 | 2.60 | May 15, 2028 | 4.60 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 51.80 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 51.80 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 51.80 | 0.00 | 4.30 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 51.80 | 0.00 | 5.73 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 51.80 | 0.00 | 7.55 | May 30, 2035 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 51.80 | 0.00 | 13.87 | May 17, 2053 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 51.80 | 0.00 | 12.43 | Oct 01, 2045 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 51.80 | 0.00 | 6.22 | Feb 15, 2033 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 51.80 | 0.00 | 11.55 | Dec 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.80 | 0.00 | 10.11 | Sep 01, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.80 | 0.00 | 3.46 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 51.80 | 0.00 | 2.10 | Oct 22, 2027 | 4.33 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 51.80 | 0.00 | 7.45 | May 15, 2035 | 5.25 |
CSX | CSX CORP | Corporates | Fixed Income | 51.39 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 51.39 | 0.00 | 7.66 | Jun 15, 2035 | 5.05 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 51.39 | 0.00 | 12.65 | Mar 01, 2048 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 51.39 | 0.00 | 13.80 | Mar 01, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.39 | 0.00 | 12.51 | Mar 01, 2053 | 5.70 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 51.39 | 0.00 | 2.37 | Mar 01, 2028 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 50.98 | 0.00 | 2.43 | Feb 15, 2028 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 50.98 | 0.00 | 6.38 | May 15, 2033 | 4.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 50.98 | 0.00 | 10.47 | May 15, 2049 | 5.30 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 50.98 | 0.00 | 6.63 | Apr 01, 2048 | 3.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 50.98 | 0.00 | 7.22 | Oct 15, 2034 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 50.98 | 0.00 | 1.98 | Sep 15, 2027 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 50.98 | 0.00 | 16.86 | Sep 16, 2062 | 2.97 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 50.58 | 0.00 | 4.75 | Jul 22, 2030 | 1.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 50.58 | 0.00 | 3.56 | Jul 15, 2029 | 3.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 50.58 | 0.00 | 14.18 | Feb 15, 2052 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 50.58 | 0.00 | 6.25 | Mar 01, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 50.58 | 0.00 | 2.62 | Jun 12, 2029 | 6.57 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 50.17 | 0.00 | 5.36 | Jun 15, 2031 | 2.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 50.17 | 0.00 | 13.51 | Aug 15, 2054 | 5.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 50.17 | 0.00 | 8.84 | May 15, 2038 | 6.25 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 49.76 | 0.00 | 11.93 | Dec 15, 2045 | 5.30 |
CSX | CSX CORP | Corporates | Fixed Income | 49.76 | 0.00 | 6.17 | Nov 15, 2032 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 49.76 | 0.00 | 10.86 | Dec 01, 2041 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 49.76 | 0.00 | 4.81 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 49.76 | 0.00 | 5.71 | Jan 27, 2033 | 2.68 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 49.76 | 0.00 | 15.13 | Jan 15, 2052 | 2.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 49.35 | 0.00 | 5.95 | Aug 05, 2032 | 3.85 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 49.35 | 0.00 | 5.72 | Dec 15, 2031 | 2.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 48.94 | 0.00 | 5.55 | Aug 09, 2033 | 5.75 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 48.94 | 0.00 | 14.36 | Dec 01, 2051 | 3.38 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 48.94 | 0.00 | 7.01 | Aug 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 48.94 | 0.00 | 4.96 | Nov 19, 2031 | 1.76 |
PEP | PEPSICO INC | Corporates | Fixed Income | 48.94 | 0.00 | 5.75 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.94 | 0.00 | 16.18 | Oct 15, 2050 | 2.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 48.94 | 0.00 | 2.37 | Mar 09, 2029 | 6.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 48.54 | 0.00 | 6.60 | Mar 01, 2034 | 5.80 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 48.54 | 0.00 | 10.82 | May 13, 2045 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 48.54 | 0.00 | 15.30 | Jun 25, 2064 | 5.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 48.54 | 0.00 | 4.07 | Jan 15, 2030 | 3.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 48.54 | 0.00 | 8.39 | Jun 15, 2037 | 6.38 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 48.13 | 0.00 | 3.28 | Apr 01, 2029 | 5.50 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 48.13 | 0.00 | 1.36 | Dec 15, 2026 | 7.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 48.13 | 0.00 | 8.10 | Aug 15, 2037 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 48.13 | 0.00 | 3.07 | Oct 15, 2028 | 2.40 |
HAS | HASBRO INC | Corporates | Fixed Income | 48.13 | 0.00 | 9.33 | Mar 15, 2040 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 48.13 | 0.00 | 11.27 | May 15, 2040 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 47.72 | 0.00 | 1.89 | Jul 26, 2028 | 5.04 |
AMGN | AMGEN INC | Corporates | Fixed Income | 47.72 | 0.00 | 9.66 | Mar 15, 2040 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 47.72 | 0.00 | 7.18 | Feb 12, 2036 | 5.74 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 47.72 | 0.00 | 6.44 | Aug 14, 2033 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 47.72 | 0.00 | 3.25 | Dec 10, 2028 | 1.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 47.72 | 0.00 | 17.85 | Jun 01, 2060 | 2.67 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 47.72 | 0.00 | 8.24 | Dec 01, 2036 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 47.72 | 0.00 | 12.46 | Oct 01, 2054 | 6.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 47.31 | 0.00 | 4.09 | Dec 15, 2029 | 2.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 47.31 | 0.00 | 10.84 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 47.31 | 0.00 | 11.00 | Nov 01, 2042 | 4.70 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 47.31 | 0.00 | 6.19 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 47.31 | 0.00 | 5.45 | Feb 01, 2032 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.31 | 0.00 | 7.04 | Jul 17, 2034 | 4.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 46.90 | 0.00 | 3.53 | Jul 30, 2029 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 46.90 | 0.00 | 15.12 | Jun 03, 2051 | 3.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 46.90 | 0.00 | 5.67 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 46.90 | 0.00 | 4.32 | Mar 10, 2030 | 2.10 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 46.90 | 0.00 | 12.11 | Feb 01, 2045 | 3.60 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 46.90 | 0.00 | 7.20 | Feb 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 46.90 | 0.00 | 13.01 | Mar 15, 2055 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 46.50 | 0.00 | 5.84 | Mar 01, 2032 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 46.50 | 0.00 | 14.18 | Aug 15, 2052 | 3.65 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 46.50 | 0.00 | 1.71 | Jun 15, 2027 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 46.50 | 0.00 | 13.92 | Aug 05, 2062 | 5.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 46.50 | 0.00 | 11.87 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 46.50 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 46.50 | 0.00 | 2.12 | Oct 18, 2028 | 4.52 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 46.09 | 0.00 | 6.83 | Aug 01, 2034 | 6.25 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 46.09 | 0.00 | 6.19 | Sep 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 45.68 | 0.00 | 11.90 | Apr 21, 2045 | 4.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 45.68 | 0.00 | 3.43 | May 15, 2029 | 4.13 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 45.68 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 45.68 | 0.00 | 3.33 | Apr 01, 2029 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.27 | 0.00 | 13.80 | Jul 17, 2054 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 45.27 | 0.00 | 1.56 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 45.27 | 0.00 | 2.42 | Mar 01, 2028 | 3.38 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 44.87 | 0.00 | 6.39 | Jan 01, 2047 | 3.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 44.87 | 0.00 | 4.12 | Apr 01, 2037 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 44.87 | 0.00 | 3.98 | Nov 01, 2029 | 2.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 44.87 | 0.00 | 1.54 | Feb 07, 2028 | 2.20 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 44.87 | 0.00 | 2.73 | Aug 15, 2028 | 6.88 |
T | AT&T INC | Corporates | Fixed Income | 44.46 | 0.00 | 9.95 | Sep 01, 2040 | 5.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 44.46 | 0.00 | 15.53 | Nov 13, 2050 | 2.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.46 | 0.00 | 13.33 | Feb 01, 2053 | 5.30 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 44.46 | 0.00 | 3.17 | Dec 01, 2034 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 44.46 | 0.00 | 2.23 | Dec 01, 2077 | 4.80 |
RXST | RXSIGHT INC | Health Care | Equity | 44.15 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.05 | 0.00 | 4.27 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 44.05 | 0.00 | 9.66 | Mar 01, 2039 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 44.05 | 0.00 | 4.07 | Sep 01, 2030 | 6.63 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 44.05 | 0.00 | 3.81 | Oct 15, 2029 | 3.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 44.05 | 0.00 | 14.44 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 43.64 | 0.00 | 11.39 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 43.64 | 0.00 | 12.17 | Sep 01, 2045 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 43.64 | 0.00 | 11.32 | Jan 15, 2043 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 43.64 | 0.00 | 10.83 | Feb 24, 2043 | 3.44 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 43.64 | 0.00 | 6.31 | Sep 15, 2033 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.64 | 0.00 | 3.98 | Nov 15, 2029 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 43.64 | 0.00 | 12.58 | Mar 01, 2055 | 5.90 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 43.64 | 0.00 | 5.96 | Mar 15, 2033 | 6.13 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 43.23 | 0.00 | 8.78 | Apr 01, 2039 | 7.55 |
DE | DEERE & CO | Corporates | Fixed Income | 43.23 | 0.00 | 3.76 | Oct 16, 2029 | 5.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 43.23 | 0.00 | 15.14 | Jul 02, 2064 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 43.23 | 0.00 | 6.38 | Mar 15, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 43.23 | 0.00 | 5.70 | Mar 15, 2032 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 42.83 | 0.00 | 6.88 | Jul 21, 2039 | 5.61 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 42.83 | 0.00 | 3.90 | Jan 15, 2030 | 4.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 42.83 | 0.00 | 2.57 | Mar 15, 2028 | 1.55 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 42.83 | 0.00 | 17.40 | Mar 17, 2062 | 3.04 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 42.83 | 0.00 | 15.11 | Aug 25, 2051 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 42.83 | 0.00 | 1.21 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 42.83 | 0.00 | 1.13 | Oct 01, 2026 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 42.83 | 0.00 | 13.74 | Mar 14, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 42.83 | 0.00 | 2.32 | Feb 15, 2028 | 5.25 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 42.81 | 0.00 | 0.00 | Dec 31, 2049 | 4.77 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 42.42 | 0.00 | 1.51 | Feb 16, 2028 | 5.10 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 42.42 | 0.00 | 4.09 | Jun 15, 2030 | 8.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 42.42 | 0.00 | 12.14 | Nov 15, 2045 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 42.42 | 0.00 | 2.36 | Feb 04, 2028 | 4.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 42.42 | 0.00 | 12.53 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 42.42 | 0.00 | 15.85 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 42.42 | 0.00 | 4.05 | Mar 15, 2030 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 42.01 | 0.00 | 4.73 | Jan 15, 2031 | 5.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 42.01 | 0.00 | 12.53 | Dec 15, 2046 | 4.42 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.01 | 0.00 | 11.01 | Feb 15, 2044 | 4.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 42.01 | 0.00 | 8.90 | Dec 15, 2036 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 42.01 | 0.00 | 6.77 | Mar 31, 2034 | 5.60 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 41.98 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 41.60 | 0.00 | 2.06 | Oct 08, 2027 | 4.50 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 41.60 | 0.00 | 6.94 | Jul 20, 2045 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 41.60 | 0.00 | 14.10 | Aug 01, 2050 | 3.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 41.60 | 0.00 | 12.07 | Nov 15, 2042 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 41.60 | 0.00 | 2.58 | May 06, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 41.60 | 0.00 | 1.21 | Oct 18, 2027 | 4.51 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 41.60 | 0.00 | 4.95 | Jun 01, 2031 | 5.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 41.60 | 0.00 | 11.85 | Mar 08, 2047 | 5.21 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 41.19 | 0.00 | 7.73 | Aug 15, 2035 | 5.20 |
ECL | ECOLAB INC | Corporates | Fixed Income | 41.19 | 0.00 | 10.59 | Dec 08, 2041 | 5.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 41.19 | 0.00 | 4.46 | Jul 15, 2030 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.19 | 0.00 | 13.93 | Feb 15, 2053 | 4.65 |
STT | STATE STREET CORP | Corporates | Fixed Income | 41.19 | 0.00 | 5.29 | Oct 22, 2032 | 4.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 41.19 | 0.00 | 14.14 | Aug 16, 2052 | 4.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 41.19 | 0.00 | 11.73 | Jun 29, 2041 | 2.99 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 40.79 | 0.00 | 2.44 | Feb 23, 2028 | 3.80 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 40.79 | 0.00 | 17.16 | Dec 15, 2061 | 3.05 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 40.79 | 0.00 | 6.98 | Feb 01, 2050 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 40.79 | 0.00 | 2.49 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 40.79 | 0.00 | 13.63 | Mar 01, 2054 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 40.79 | 0.00 | 3.56 | Sep 15, 2029 | 7.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 40.38 | 0.00 | 7.60 | Nov 15, 2035 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 40.38 | 0.00 | 5.85 | Jan 15, 2032 | 2.25 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 40.38 | 0.00 | 1.33 | Dec 01, 2026 | 2.90 |
RAL | RALLIANT CORP | Information Technology | Equity | 40.37 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 39.97 | 0.00 | 11.89 | Jul 01, 2044 | 4.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 39.97 | 0.00 | 6.39 | Jul 01, 2048 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 39.97 | 0.00 | 5.73 | Mar 15, 2032 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 39.97 | 0.00 | 10.81 | Mar 15, 2042 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 39.97 | 0.00 | 5.98 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 39.97 | 0.00 | 13.46 | Sep 15, 2047 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 39.97 | 0.00 | 11.13 | Jun 24, 2044 | 5.75 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 39.56 | 0.00 | 6.21 | Nov 02, 2032 | 4.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 39.56 | 0.00 | 14.32 | Mar 01, 2050 | 3.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 39.56 | 0.00 | 5.63 | Sep 01, 2031 | 1.90 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 39.16 | 0.00 | 10.20 | Jan 31, 2046 | 6.13 |
WBD | WARNERMEDIA HLDG 144A | Corporates | Fixed Income | 39.16 | 0.00 | 5.55 | Mar 15, 2032 | 4.28 |
RTX | RTX CORP | Corporates | Fixed Income | 39.16 | 0.00 | 6.59 | Mar 15, 2034 | 6.10 |
V | VISA INC | Corporates | Fixed Income | 39.16 | 0.00 | 16.51 | Aug 15, 2050 | 2.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 38.75 | 0.00 | 8.19 | Feb 01, 2037 | 5.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 38.75 | 0.00 | 5.76 | Apr 15, 2032 | 3.90 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 38.75 | 0.00 | 0.59 | Mar 01, 2030 | 3.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 38.75 | 0.00 | 3.82 | Sep 15, 2029 | 2.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 38.34 | 0.00 | 13.76 | Jan 05, 2054 | 5.33 |
HPQ | HP INC | Corporates | Fixed Income | 38.34 | 0.00 | 4.44 | Jun 17, 2030 | 3.40 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 38.34 | 0.00 | 13.44 | Nov 23, 2051 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 38.34 | 0.00 | 14.32 | Feb 25, 2052 | 3.75 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 38.02 | 0.00 | 0.00 | Dec 31, 2049 | 1.37 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 37.93 | 0.00 | 13.32 | Apr 03, 2050 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 37.93 | 0.00 | 6.54 | Nov 15, 2033 | 5.65 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 37.52 | 0.00 | 6.22 | Mar 01, 2033 | 4.60 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 37.52 | 0.00 | 5.92 | Dec 20, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 37.52 | 0.00 | 3.34 | Apr 25, 2030 | 5.73 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.12 | 0.00 | 12.91 | May 15, 2055 | 6.45 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 37.12 | 0.00 | 6.95 | Aug 15, 2034 | 5.40 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 37.12 | 0.00 | 14.46 | Apr 24, 2050 | 3.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 37.12 | 0.00 | 5.62 | Jan 25, 2033 | 3.06 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 37.12 | 0.00 | 4.34 | Jul 30, 2030 | 5.35 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 37.12 | 0.00 | 15.36 | Aug 08, 2056 | 3.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 37.12 | 0.00 | 6.91 | Jun 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 37.12 | 0.00 | 9.51 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 37.12 | 0.00 | 14.31 | Mar 15, 2052 | 3.70 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 37.12 | 0.00 | 2.65 | Aug 08, 2028 | 5.40 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 37.12 | 0.00 | 2.42 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 36.71 | 0.00 | 5.30 | May 25, 2031 | 2.69 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 36.71 | 0.00 | 14.73 | Jun 15, 2050 | 3.10 |
COR | CENCORA INC | Corporates | Fixed Income | 36.71 | 0.00 | 7.32 | Feb 15, 2035 | 5.15 |
CSX | CSX CORP | Corporates | Fixed Income | 36.71 | 0.00 | 15.58 | Mar 01, 2068 | 4.65 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 36.71 | 0.00 | 6.38 | Jul 05, 2033 | 5.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 36.71 | 0.00 | 15.18 | Feb 12, 2065 | 5.60 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 36.71 | 0.00 | 6.17 | Jul 15, 2032 | 2.60 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 36.30 | 0.00 | 3.15 | Sep 01, 2034 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 36.30 | 0.00 | 1.61 | Jan 01, 2033 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 36.30 | 0.00 | 11.63 | May 22, 2045 | 5.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 36.30 | 0.00 | 13.10 | Aug 03, 2055 | 6.00 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 36.30 | 0.00 | 1.29 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 36.30 | 0.00 | 3.89 | Dec 01, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 36.30 | 0.00 | 1.62 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 36.30 | 0.00 | 6.18 | Feb 15, 2033 | 4.63 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 35.89 | 0.00 | 3.39 | May 01, 2029 | 4.40 |
HCA | HCA INC | Corporates | Fixed Income | 35.89 | 0.00 | 5.41 | Jul 15, 2031 | 2.38 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 35.89 | 0.00 | 9.83 | Nov 01, 2040 | 5.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 35.48 | 0.00 | 1.15 | Oct 01, 2026 | 2.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 35.08 | 0.00 | 13.36 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 35.08 | 0.00 | 13.54 | Mar 15, 2054 | 5.45 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 35.08 | 0.00 | 12.62 | Nov 15, 2048 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 34.67 | 0.00 | 5.62 | Apr 19, 2033 | 4.32 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 34.67 | 0.00 | 14.12 | Jun 01, 2053 | 4.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 34.26 | 0.00 | 12.55 | Mar 01, 2048 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.26 | 0.00 | 10.70 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 34.26 | 0.00 | 14.52 | Mar 01, 2050 | 3.05 |
T | AT&T INC | Corporates | Fixed Income | 33.85 | 0.00 | 8.49 | Jan 15, 2038 | 6.30 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 33.85 | 0.00 | 6.94 | Dec 20, 2045 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 33.85 | 0.00 | 11.34 | May 01, 2042 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 33.45 | 0.00 | 6.00 | Aug 02, 2033 | 6.85 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 33.45 | 0.00 | 3.64 | Feb 01, 2055 | 6.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 33.45 | 0.00 | 8.47 | May 15, 2037 | 6.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 33.45 | 0.00 | 6.03 | Aug 01, 2045 | 3.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 33.45 | 0.00 | 8.62 | Dec 01, 2037 | 6.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 33.45 | 0.00 | 14.89 | Oct 15, 2049 | 2.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 33.45 | 0.00 | 4.23 | Feb 15, 2030 | 2.35 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 33.45 | 0.00 | 12.08 | Mar 01, 2049 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 33.45 | 0.00 | 11.47 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 33.04 | 0.00 | 12.07 | Nov 15, 2046 | 5.15 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 32.63 | 0.00 | 12.92 | Aug 01, 2047 | 3.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 32.63 | 0.00 | 11.54 | Mar 15, 2046 | 5.95 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 32.22 | 0.00 | 3.21 | Mar 14, 2030 | 5.54 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 32.22 | 0.00 | 11.75 | Sep 15, 2045 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 32.22 | 0.00 | 5.47 | Jan 07, 2033 | 3.74 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 32.22 | 0.00 | 7.37 | Jun 01, 2035 | 5.85 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 32.22 | 0.00 | 3.06 | Feb 06, 2029 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 32.22 | 0.00 | 9.79 | Feb 15, 2041 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 31.81 | 0.00 | 2.30 | Jan 12, 2028 | 4.70 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 31.81 | 0.00 | 2.69 | Jun 12, 2028 | 5.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 31.81 | 0.00 | 7.41 | Mar 27, 2035 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 31.81 | 0.00 | 3.60 | Sep 06, 2030 | 5.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 31.41 | 0.00 | 12.87 | Oct 15, 2046 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 31.41 | 0.00 | 6.08 | Feb 01, 2033 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 31.41 | 0.00 | 11.54 | Sep 14, 2045 | 5.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 31.41 | 0.00 | 13.84 | Feb 12, 2055 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 31.41 | 0.00 | 4.72 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 31.41 | 0.00 | 2.51 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 31.41 | 0.00 | 6.38 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 31.41 | 0.00 | 5.98 | Mar 15, 2032 | 2.38 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 31.41 | 0.00 | 7.42 | Apr 01, 2035 | 5.15 |
COR | CENCORA INC | Corporates | Fixed Income | 31.00 | 0.00 | 2.24 | Dec 15, 2027 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 31.00 | 0.00 | 10.33 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 31.00 | 0.00 | 6.52 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 31.00 | 0.00 | 6.23 | Apr 01, 2033 | 4.95 |
JBL | JABIL INC | Corporates | Fixed Income | 31.00 | 0.00 | 2.24 | Jan 12, 2028 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.00 | 0.00 | 14.95 | Aug 01, 2118 | 5.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 31.00 | 0.00 | 3.26 | Mar 15, 2029 | 4.13 |
DOV | DOVER CORP | Corporates | Fixed Income | 30.59 | 0.00 | 10.10 | Mar 01, 2041 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 30.59 | 0.00 | 1.20 | Nov 16, 2026 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 30.59 | 0.00 | 1.55 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 30.59 | 0.00 | 2.15 | Dec 01, 2027 | 4.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 30.59 | 0.00 | 6.38 | Jun 01, 2033 | 5.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 30.59 | 0.00 | 1.18 | Oct 15, 2026 | 3.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 30.18 | 0.00 | 13.63 | Jun 01, 2054 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 30.18 | 0.00 | 2.06 | Sep 08, 2027 | 2.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 30.18 | 0.00 | 14.28 | Apr 01, 2063 | 5.85 |
UNM | UNUM GROUP | Corporates | Fixed Income | 30.18 | 0.00 | 3.53 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 30.18 | 0.00 | 12.21 | Mar 01, 2045 | 4.10 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 29.91 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 29.77 | 0.00 | 3.06 | Nov 01, 2028 | 3.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 29.77 | 0.00 | 15.73 | Jun 24, 2050 | 2.45 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 28.96 | 0.00 | 4.16 | Feb 15, 2030 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 28.96 | 0.00 | 12.95 | Apr 18, 2054 | 5.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 28.96 | 0.00 | 4.32 | Nov 09, 2031 | 7.66 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 28.55 | 0.00 | 2.18 | Jan 01, 2032 | 2.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 28.55 | 0.00 | 5.85 | May 01, 2052 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 28.55 | 0.00 | 5.95 | Dec 15, 2032 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 28.14 | 0.00 | 11.70 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 27.74 | 0.00 | 6.44 | Apr 25, 2035 | 6.64 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 27.74 | 0.00 | 5.92 | Jun 20, 2049 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 27.33 | 0.00 | 12.12 | Jun 01, 2045 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 27.33 | 0.00 | 7.01 | Jan 15, 2035 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.33 | 0.00 | 5.78 | Feb 07, 2033 | 2.62 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.92 | 0.00 | 3.91 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 26.92 | 0.00 | 3.87 | Jan 13, 2031 | 5.25 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 26.92 | 0.00 | 6.59 | Sep 20, 2042 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 26.92 | 0.00 | 4.01 | Apr 06, 2030 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 26.92 | 0.00 | 3.86 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 26.92 | 0.00 | 3.84 | Jan 15, 2030 | 5.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 26.92 | 0.00 | 9.99 | Mar 25, 2040 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 26.92 | 0.00 | 14.99 | Mar 01, 2051 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.51 | 0.00 | 2.39 | Mar 15, 2028 | 5.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 26.51 | 0.00 | 7.38 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 26.51 | 0.00 | 15.79 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 26.51 | 0.00 | 1.16 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 26.51 | 0.00 | 1.42 | Jan 13, 2028 | 4.86 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 26.51 | 0.00 | 4.27 | Jun 15, 2030 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 26.51 | 0.00 | 6.57 | Jan 15, 2034 | 5.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 26.51 | 0.00 | 4.79 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 26.51 | 0.00 | 1.51 | Mar 15, 2027 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 26.51 | 0.00 | 3.01 | Dec 01, 2028 | 5.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 26.51 | 0.00 | 3.30 | Apr 01, 2029 | 5.10 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 26.51 | 0.00 | 7.32 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 26.51 | 0.00 | 6.78 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 26.51 | 0.00 | 6.97 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 26.51 | 0.00 | 6.95 | Aug 15, 2034 | 5.38 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 26.51 | 0.00 | 3.99 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.51 | 0.00 | 3.99 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.51 | 0.00 | 7.23 | Feb 19, 2035 | 5.50 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 26.35 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 26.20 | 0.00 | 0.00 | Dec 31, 2049 | 3.79 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 26.10 | 0.00 | 7.07 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 26.10 | 0.00 | 7.29 | Mar 15, 2035 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 26.10 | 0.00 | 1.91 | Aug 15, 2027 | 4.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 26.10 | 0.00 | 7.53 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 26.10 | 0.00 | 4.17 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 26.10 | 0.00 | 1.58 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 26.10 | 0.00 | 5.73 | May 22, 2032 | 4.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 26.10 | 0.00 | 7.29 | May 13, 2036 | 5.42 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 26.10 | 0.00 | 7.33 | Mar 01, 2035 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 26.10 | 0.00 | 1.89 | Aug 09, 2027 | 4.75 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.10 | 0.00 | 7.35 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 26.10 | 0.00 | 7.25 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.10 | 0.00 | 7.07 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.10 | 0.00 | 1.52 | Feb 19, 2027 | 4.70 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 25.97 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 25.81 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 25.70 | 0.00 | 13.15 | Oct 15, 2052 | 5.75 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 25.70 | 0.00 | 7.70 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 25.70 | 0.00 | 1.74 | May 24, 2028 | 4.66 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 25.70 | 0.00 | 7.31 | Mar 15, 2035 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 25.70 | 0.00 | 4.15 | Apr 15, 2030 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.70 | 0.00 | 3.03 | Dec 01, 2028 | 4.15 |
FI | FISERV INC | Corporates | Fixed Income | 25.70 | 0.00 | 2.88 | Oct 01, 2028 | 4.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 25.70 | 0.00 | 2.61 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 25.70 | 0.00 | 4.26 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 25.70 | 0.00 | 7.53 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 25.70 | 0.00 | 4.40 | Jul 15, 2030 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 25.70 | 0.00 | 7.60 | Jul 15, 2035 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 25.70 | 0.00 | 7.18 | Mar 01, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 25.70 | 0.00 | 11.55 | Apr 01, 2043 | 4.10 |
TXT | TEXTRON INC | Corporates | Fixed Income | 25.70 | 0.00 | 1.52 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 25.70 | 0.00 | 2.40 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 25.70 | 0.00 | 11.55 | Jun 15, 2045 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 25.70 | 0.00 | 4.39 | Jul 01, 2030 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 25.70 | 0.00 | 7.68 | Jul 01, 2035 | 5.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 25.29 | 0.00 | 1.06 | Aug 19, 2026 | 2.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 25.29 | 0.00 | 7.04 | Sep 19, 2039 | 5.41 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 25.29 | 0.00 | 3.49 | Jun 15, 2029 | 5.45 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 25.29 | 0.00 | 6.77 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 25.29 | 0.00 | 5.62 | Mar 29, 2033 | 4.76 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 25.29 | 0.00 | 3.66 | Aug 15, 2029 | 3.55 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 25.29 | 0.00 | 3.23 | Jul 17, 2025 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 24.88 | 0.00 | 15.19 | Feb 26, 2064 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 24.88 | 0.00 | 5.45 | Mar 15, 2032 | 5.25 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 24.88 | 0.00 | 1.82 | Jan 01, 2031 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 24.88 | 0.00 | 1.69 | Apr 15, 2027 | 2.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.88 | 0.00 | 16.23 | Aug 01, 2050 | 2.05 |
STT | STATE STREET CORP | Corporates | Fixed Income | 24.88 | 0.00 | 5.83 | Aug 04, 2033 | 4.16 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 24.47 | 0.00 | 10.60 | Jul 01, 2042 | 4.85 |
NTAP | NETAPP INC | Corporates | Fixed Income | 24.47 | 0.00 | 1.87 | Jun 22, 2027 | 2.38 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 24.47 | 0.00 | 13.83 | Sep 15, 2054 | 5.25 |
SW | WRKCO INC | Corporates | Fixed Income | 24.47 | 0.00 | 5.83 | Jun 01, 2032 | 4.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 24.47 | 0.00 | 15.77 | Nov 15, 2050 | 2.50 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 24.06 | 0.00 | 12.72 | Oct 15, 2046 | 4.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 24.06 | 0.00 | 3.89 | Sep 06, 2029 | 2.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 24.06 | 0.00 | 2.71 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 24.06 | 0.00 | 6.59 | Dec 20, 2042 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 24.06 | 0.00 | 14.55 | Nov 15, 2049 | 3.13 |
KVUE | KENVUE INC | Corporates | Fixed Income | 24.06 | 0.00 | 13.70 | Mar 22, 2053 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 24.06 | 0.00 | 10.92 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 24.06 | 0.00 | 16.15 | May 20, 2061 | 3.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 23.25 | 0.00 | 16.28 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 23.25 | 0.00 | 11.33 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 23.25 | 0.00 | 7.10 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 23.25 | 0.00 | 6.59 | Nov 20, 2047 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 23.25 | 0.00 | 11.98 | May 20, 2045 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 22.43 | 0.00 | 1.24 | Nov 01, 2026 | 2.85 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 22.43 | 0.00 | 6.96 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 22.43 | 0.00 | 2.76 | Oct 01, 2033 | 3.00 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 22.43 | 0.00 | 6.59 | Aug 20, 2048 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 22.43 | 0.00 | 4.68 | Mar 15, 2031 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 22.02 | 0.00 | 7.07 | Jan 17, 2035 | 6.03 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 22.02 | 0.00 | 5.79 | Oct 25, 2033 | 5.83 |
HES | HESS CORP | Corporates | Fixed Income | 22.02 | 0.00 | 9.42 | Jan 15, 2040 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 21.62 | 0.00 | 14.03 | Nov 15, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 21.62 | 0.00 | 2.07 | Oct 27, 2028 | 6.36 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 21.62 | 0.00 | 2.61 | Jun 15, 2028 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 21.21 | 0.00 | 3.50 | Jul 26, 2030 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 21.21 | 0.00 | 7.01 | Jan 30, 2036 | 6.18 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 21.21 | 0.00 | 12.38 | Oct 23, 2055 | 6.83 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 21.21 | 0.00 | 6.76 | May 20, 2034 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 21.21 | 0.00 | 1.43 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 21.21 | 0.00 | 14.07 | Jul 18, 2052 | 4.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 21.21 | 0.00 | 4.06 | Apr 15, 2031 | 5.69 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 21.21 | 0.00 | 14.45 | Apr 06, 2050 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 20.80 | 0.00 | 6.98 | Aug 15, 2035 | 5.42 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 20.80 | 0.00 | 3.23 | Mar 15, 2029 | 4.50 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 20.80 | 0.00 | 10.15 | Oct 01, 2041 | 5.75 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 20.80 | 0.00 | 6.94 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 20.80 | 0.00 | 1.67 | Apr 20, 2028 | 4.21 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 20.80 | 0.00 | 13.50 | Apr 01, 2055 | 5.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 20.80 | 0.00 | 6.26 | May 18, 2034 | 5.16 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 20.62 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 20.39 | 0.00 | 1.13 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.39 | 0.00 | 1.89 | Aug 01, 2027 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 20.39 | 0.00 | 1.14 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 20.39 | 0.00 | 2.84 | Sep 15, 2028 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 20.39 | 0.00 | 2.33 | Jan 25, 2028 | 3.20 |
ACS.D | DERECHOS ACS ACTIVIDADES DE CONSTR | Industrials | Equity | 20.09 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 19.99 | 0.00 | 2.34 | Jan 01, 2032 | 2.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 19.99 | 0.00 | 6.94 | Jun 20, 2047 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 19.99 | 0.00 | 11.77 | Oct 25, 2041 | 3.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.58 | 0.00 | 3.83 | Sep 15, 2029 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 19.58 | 0.00 | 13.40 | Sep 15, 2054 | 5.55 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 19.58 | 0.00 | 6.25 | Jun 01, 2049 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 19.58 | 0.00 | 6.73 | Mar 01, 2048 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 19.58 | 0.00 | 13.99 | Aug 14, 2054 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 19.58 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 19.58 | 0.00 | 15.88 | Jan 15, 2072 | 3.60 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 19.17 | 0.00 | 5.16 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 19.17 | 0.00 | 6.94 | Feb 15, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 19.17 | 0.00 | 13.19 | May 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 19.17 | 0.00 | 4.14 | Jan 15, 2030 | 2.45 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 19.07 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 18.76 | 0.00 | 15.49 | Nov 02, 2051 | 2.75 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 18.35 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 18.35 | 0.00 | 3.16 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 18.35 | 0.00 | 4.81 | Jan 20, 2049 | 5.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 17.95 | 0.00 | 5.45 | Aug 01, 2031 | 2.40 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 17.95 | 0.00 | 5.78 | Jan 10, 2037 | 3.09 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.95 | 0.00 | 5.64 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 17.95 | 0.00 | 6.19 | Aug 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 17.95 | 0.00 | 5.01 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 17.95 | 0.00 | 14.17 | Feb 15, 2050 | 3.36 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 17.95 | 0.00 | 5.23 | Apr 23, 2032 | 2.31 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 17.54 | 0.00 | 6.94 | Jan 20, 2046 | 3.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 17.20 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 17.13 | 0.00 | 14.84 | Jun 01, 2051 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 17.13 | 0.00 | 6.87 | Jun 15, 2034 | 6.38 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 16.72 | 0.00 | 8.46 | May 11, 2037 | 6.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 16.72 | 0.00 | 5.92 | Jun 20, 2048 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 16.72 | 0.00 | 10.70 | Mar 19, 2040 | 3.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 16.72 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 16.31 | 0.00 | 3.72 | Mar 15, 2055 | 7.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 16.31 | 0.00 | 10.86 | Apr 15, 2040 | 3.30 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 15.91 | 0.00 | 3.58 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 15.91 | 0.00 | 6.94 | Nov 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 15.91 | 0.00 | 5.62 | Aug 11, 2033 | 5.40 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 15.91 | 0.00 | 7.52 | Aug 15, 2035 | 5.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 15.91 | 0.00 | 9.17 | Feb 01, 2039 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 15.91 | 0.00 | 6.65 | Apr 25, 2035 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 15.91 | 0.00 | 6.41 | Feb 02, 2035 | 5.71 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 15.76 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 15.69 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 15.63 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 15.50 | 0.00 | 6.04 | Dec 15, 2032 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 15.50 | 0.00 | 1.57 | Mar 26, 2027 | 3.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 15.50 | 0.00 | 7.00 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 15.50 | 0.00 | 3.76 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 15.50 | 0.00 | 6.02 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 15.50 | 0.00 | 2.34 | Mar 01, 2028 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 15.09 | 0.00 | 2.37 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 15.09 | 0.00 | 13.98 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 15.09 | 0.00 | 17.23 | Aug 15, 2061 | 2.80 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 15.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.68 | 0.00 | 6.02 | Jul 01, 2049 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 14.28 | 0.00 | 14.08 | Sep 15, 2049 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.28 | 0.00 | 4.20 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 14.28 | 0.00 | 4.21 | Feb 15, 2030 | 2.50 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 14.28 | 0.00 | 14.38 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 13.87 | 0.00 | 4.48 | May 15, 2030 | 2.25 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 13.87 | 0.00 | 2.74 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 13.87 | 0.00 | 5.73 | Oct 01, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 13.87 | 0.00 | 6.94 | Feb 20, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 13.87 | 0.00 | 4.51 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 13.87 | 0.00 | 4.31 | Mar 12, 2030 | 2.25 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 13.46 | 0.00 | 3.77 | May 01, 2033 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 13.46 | 0.00 | 9.57 | Jan 15, 2038 | 3.40 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 12.64 | 0.00 | 6.20 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 12.64 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 12.64 | 0.00 | 12.46 | Jun 14, 2046 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 12.24 | 0.00 | 13.44 | May 15, 2049 | 4.13 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 12.24 | 0.00 | 6.09 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 12.24 | 0.00 | 6.59 | Feb 20, 2048 | 3.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 11.83 | 0.00 | 6.03 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.83 | 0.00 | 6.32 | Jul 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 11.42 | 0.00 | 7.21 | Dec 15, 2034 | 6.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 11.42 | 0.00 | 3.05 | Jan 01, 2035 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 11.42 | 0.00 | 5.92 | Jul 20, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 11.01 | 0.00 | 2.97 | Nov 07, 2028 | 6.61 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 11.01 | 0.00 | 2.74 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 11.01 | 0.00 | 6.19 | Nov 20, 2047 | 4.00 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 11.01 | 0.00 | 2.96 | Dec 01, 2028 | 6.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 10.60 | 0.00 | 6.05 | Mar 15, 2033 | 5.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 10.60 | 0.00 | 7.70 | Sep 15, 2035 | 5.38 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.60 | 0.00 | 6.96 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 10.60 | 0.00 | 13.05 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.60 | 0.00 | 6.73 | Dec 01, 2049 | 3.00 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 10.60 | 0.00 | 7.38 | Apr 07, 2035 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 10.60 | 0.00 | 3.32 | Apr 18, 2030 | 5.66 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 10.60 | 0.00 | 13.33 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 10.60 | 0.00 | 10.18 | May 15, 2041 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 10.20 | 0.00 | 5.15 | Jul 10, 2031 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 10.20 | 0.00 | 1.04 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 10.20 | 0.00 | 4.25 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 10.20 | 0.00 | 1.66 | Apr 11, 2027 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 10.20 | 0.00 | 2.96 | Nov 06, 2028 | 4.23 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 10.20 | 0.00 | 1.99 | Dec 15, 2027 | 4.25 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.20 | 0.00 | 6.96 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.20 | 0.00 | 5.64 | Dec 01, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 10.20 | 0.00 | 3.32 | Mar 15, 2029 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 10.20 | 0.00 | 13.33 | Sep 15, 2053 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 10.20 | 0.00 | 2.12 | Nov 15, 2027 | 4.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 9.79 | 0.00 | 4.41 | May 28, 2030 | 3.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 9.79 | 0.00 | 5.82 | Jun 13, 2033 | 4.29 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 9.79 | 0.00 | 3.96 | Nov 15, 2029 | 3.13 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 9.79 | 0.00 | 2.90 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 9.79 | 0.00 | 6.01 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 9.79 | 0.00 | 6.79 | Apr 01, 2047 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 9.79 | 0.00 | 5.62 | Apr 25, 2033 | 4.34 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 9.79 | 0.00 | 6.59 | Jan 20, 2049 | 3.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 9.79 | 0.00 | 3.78 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 9.79 | 0.00 | 3.52 | May 22, 2030 | 3.26 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 9.79 | 0.00 | 12.50 | Mar 01, 2055 | 6.15 |
V | VISA INC | Corporates | Fixed Income | 9.79 | 0.00 | 1.69 | Apr 15, 2027 | 1.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 9.38 | 0.00 | 4.81 | Jan 14, 2032 | 3.73 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 9.38 | 0.00 | 5.41 | May 01, 2049 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 9.38 | 0.00 | 13.52 | Sep 15, 2052 | 4.95 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 9.38 | 0.00 | 10.92 | Jan 21, 2045 | 5.55 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 8.97 | 0.00 | 6.18 | Aug 01, 2047 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 8.97 | 0.00 | 5.55 | Aug 12, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 8.97 | 0.00 | 12.08 | Feb 19, 2046 | 4.70 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 8.97 | 0.00 | 5.27 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 8.57 | 0.00 | 6.39 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 8.57 | 0.00 | 6.96 | Oct 01, 2044 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 8.57 | 0.00 | 12.09 | Aug 15, 2046 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 8.57 | 0.00 | 13.85 | Oct 15, 2050 | 4.20 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 8.16 | 0.00 | 12.83 | Aug 01, 2047 | 4.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 8.16 | 0.00 | 2.60 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8.16 | 0.00 | 6.58 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 8.16 | 0.00 | 3.01 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 8.16 | 0.00 | 6.94 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 8.16 | 0.00 | 6.19 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 8.16 | 0.00 | 12.69 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.75 | 0.00 | 5.69 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.75 | 0.00 | 5.73 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.75 | 0.00 | 6.96 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 7.75 | 0.00 | 5.73 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 7.75 | 0.00 | 5.49 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.75 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 7.75 | 0.00 | 13.98 | Apr 15, 2050 | 3.70 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.34 | 0.00 | 6.02 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 7.34 | 0.00 | 13.13 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 7.34 | 0.00 | 2.39 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.53 | 0.00 | 5.07 | Oct 01, 2046 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 6.53 | 0.00 | 6.59 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 6.53 | 0.00 | 6.94 | Mar 20, 2047 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 6.12 | 0.00 | 5.27 | Apr 15, 2032 | 7.95 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6.12 | 0.00 | 1.48 | Jul 01, 2034 | 3.50 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 6.12 | 0.00 | 6.51 | Jan 01, 2049 | 4.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 6.12 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 6.12 | 0.00 | 6.59 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 6.12 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 5.71 | 0.00 | 8.80 | May 15, 2038 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 5.71 | 0.00 | 8.36 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.71 | 0.00 | 3.69 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.71 | 0.00 | 6.73 | Nov 01, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.71 | 0.00 | 8.67 | Jun 01, 2038 | 6.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.71 | 0.00 | 5.94 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 5.71 | 0.00 | 6.32 | Sep 15, 2033 | 6.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 5.30 | 0.00 | 12.78 | Oct 15, 2052 | 6.10 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 5.30 | 0.00 | 7.25 | Feb 15, 2035 | 5.15 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 5.30 | 0.00 | 3.17 | Feb 15, 2029 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 5.30 | 0.00 | 4.13 | Jul 08, 2031 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 5.30 | 0.00 | 7.07 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 5.30 | 0.00 | 6.96 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 5.30 | 0.00 | 6.59 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 5.30 | 0.00 | 4.81 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 5.30 | 0.00 | 6.63 | Apr 04, 2034 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 5.30 | 0.00 | 3.78 | Oct 23, 2030 | 4.69 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.30 | 0.00 | 7.11 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 5.30 | 0.00 | 9.97 | Apr 01, 2041 | 5.95 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 5.30 | 0.00 | 2.74 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 5.30 | 0.00 | 10.90 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 5.30 | 0.00 | 1.85 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 5.30 | 0.00 | 11.36 | Sep 15, 2044 | 4.75 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 5.30 | 0.00 | 13.16 | May 16, 2054 | 6.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 5.30 | 0.00 | 7.41 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 5.30 | 0.00 | 3.96 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.30 | 0.00 | 1.67 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.30 | 0.00 | 5.70 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 5.30 | 0.00 | 6.57 | Jun 15, 2054 | 6.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 5.30 | 0.00 | 10.07 | Jun 15, 2041 | 5.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 5.30 | 0.00 | 9.68 | Jan 15, 2040 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 5.30 | 0.00 | 3.65 | Sep 11, 2030 | 4.86 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 5.30 | 0.00 | 3.88 | Jan 13, 2030 | 5.71 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 5.30 | 0.00 | 3.94 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 5.30 | 0.00 | 9.79 | Apr 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 5.30 | 0.00 | 6.27 | May 15, 2033 | 5.35 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 4.89 | 0.00 | 2.18 | Dec 01, 2027 | 3.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.89 | 0.00 | 2.40 | Mar 01, 2028 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 4.89 | 0.00 | 3.17 | Jul 01, 2034 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.89 | 0.00 | 2.47 | Apr 01, 2028 | 3.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4.89 | 0.00 | 10.60 | Oct 01, 2040 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 4.89 | 0.00 | 0.98 | Jul 14, 2026 | 1.65 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.89 | 0.00 | 13.77 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.49 | 0.00 | 11.57 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.49 | 0.00 | 12.90 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.49 | 0.00 | 6.51 | Sep 01, 2045 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 4.49 | 0.00 | 11.74 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.49 | 0.00 | 12.46 | May 25, 2048 | 5.09 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 4.49 | 0.00 | 4.59 | Jul 10, 2031 | 2.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.49 | 0.00 | 10.57 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.49 | 0.00 | 5.74 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 4.49 | 0.00 | 10.33 | Aug 15, 2039 | 3.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 4.49 | 0.00 | 11.29 | Feb 19, 2043 | 4.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 4.08 | 0.00 | 6.96 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 4.08 | 0.00 | 6.32 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.08 | 0.00 | 10.95 | Mar 10, 2040 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 3.67 | 0.00 | 4.22 | Feb 15, 2030 | 2.40 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.67 | 0.00 | 6.51 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.67 | 0.00 | 4.68 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.67 | 0.00 | 4.81 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.26 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.86 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.86 | 0.00 | 5.92 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.86 | 0.00 | 5.92 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.45 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.45 | 0.00 | 4.81 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.04 | 0.00 | 6.03 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.04 | 0.00 | 6.32 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.04 | 0.00 | 6.19 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.04 | 0.00 | 5.93 | Dec 20, 2048 | 4.50 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 1.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.63 | 0.00 | 4.81 | Nov 20, 2048 | 5.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 1.22 | 0.00 | 9.09 | Sep 20, 2047 | 5.20 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.20 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.60 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.50 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 0.50 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.32 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.51 | Jan 01, 2049 | 4.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -14.34 | 0.00 | 0.00 | nan | 0.00 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -317.73 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -551.44 | -0.01 | 0.00 | Dec 31, 2049 | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -142,063.61 | -1.98 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |