Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7072 securities.
Note: The data shown here is as of date Jun 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 3,704,697.12 | 56.79 | 5.87 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,773,201.32 | 27.18 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 587,392.60 | 9.00 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 288,254.67 | 4.42 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 163,289.72 | 2.50 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 5,785.73 | 0.09 | 0.08 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | 1,242.48 | 0.02 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Aug 06, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 225,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 154,534.03 | 2.37 | 0.05 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 142,798.21 | 2.19 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 117,359.15 | 1.80 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 100,706.84 | 1.54 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 67,022.93 | 1.03 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 66,150.16 | 1.01 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 50,333.21 | 0.77 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 43,294.66 | 0.66 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 31,252.63 | 0.48 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 29,563.52 | 0.45 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,946.11 | 0.38 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 20,455.83 | 0.31 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 19,813.93 | 0.30 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 19,269.98 | 0.30 | 7.78 | Mar 01, 2052 | 2.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,770.75 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 18,543.49 | 0.28 | 7.51 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,555.08 | 0.27 | 0.98 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 17,510.99 | 0.27 | 7.53 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,860.45 | 0.26 | 3.82 | Oct 31, 2029 | 4.13 |
NFLX | NETFLIX INC | Communication | Equity | 15,573.50 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,490.82 | 0.24 | 6.81 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,321.15 | 0.23 | 7.38 | Aug 15, 2034 | 3.88 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 14,954.83 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,790.26 | 0.23 | 7.01 | Feb 15, 2034 | 4.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,753.92 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,734.69 | 0.23 | 7.17 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,597.25 | 0.22 | 1.99 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,565.39 | 0.22 | 4.07 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 14,387.56 | 0.22 | 7.84 | May 15, 2035 | 4.25 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 14,336.16 | 0.22 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 14,059.10 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,020.80 | 0.21 | 5.88 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,918.92 | 0.21 | 4.25 | Apr 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,281.71 | 0.20 | 6.70 | Aug 15, 2033 | 3.88 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 13,155.03 | 0.20 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 13,142.44 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,069.06 | 0.20 | 2.22 | Dec 15, 2027 | 4.00 |
CVX | CHEVRON CORP | Energy | Equity | 13,021.86 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,702.67 | 0.19 | 2.34 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,378.13 | 0.19 | 2.18 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,210.31 | 0.19 | 6.42 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,882.82 | 0.18 | 3.76 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,818.35 | 0.18 | 5.24 | Feb 15, 2031 | 1.13 |
ABBV | ABBVIE INC | Health Care | Equity | 11,707.38 | 0.18 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,480.12 | 0.18 | 7.78 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,461.59 | 0.18 | 6.69 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,455.66 | 0.18 | 1.56 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,325.63 | 0.17 | 2.67 | Jun 15, 2028 | 3.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,207.70 | 0.17 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 11,164.43 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,123.72 | 0.17 | 1.73 | May 31, 2027 | 3.88 |
KO | COCA-COLA | Consumer Staples | Equity | 11,013.89 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,958.86 | 0.17 | 1.35 | Dec 31, 2026 | 4.25 |
SAP | SAP | Information Technology | Equity | 10,802.09 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,796.60 | 0.17 | 2.79 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,701.02 | 0.16 | 15.24 | Aug 15, 2054 | 4.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,635.07 | 0.16 | 2.55 | Sep 15, 2025 | 6.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,634.24 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,600.62 | 0.16 | 1.48 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,523.19 | 0.16 | 2.80 | Aug 31, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,516.15 | 0.16 | 15.12 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,505.41 | 0.16 | 2.88 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,469.10 | 0.16 | 3.03 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,387.23 | 0.16 | 3.83 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,361.30 | 0.16 | 5.16 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,346.85 | 0.16 | 1.45 | Jan 31, 2027 | 1.50 |
INTU | INTUIT INC | Information Technology | Equity | 10,270.91 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,257.57 | 0.16 | 15.41 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,143.83 | 0.16 | 1.65 | Apr 30, 2027 | 3.75 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 10,087.01 | 0.15 | 0.08 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,956.00 | 0.15 | 5.26 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,870.05 | 0.15 | 5.65 | Aug 15, 2031 | 1.25 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,537.70 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,493.29 | 0.15 | 6.20 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,455.87 | 0.14 | 2.71 | Jun 30, 2028 | 4.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,400.09 | 0.14 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 9,375.85 | 0.14 | 1.17 | Nov 01, 2026 | 2.70 |
ASML | ASML HOLDING NV | Information Technology | Equity | 9,321.92 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,254.70 | 0.14 | 4.34 | May 31, 2030 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,164.97 | 0.14 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,020.81 | 0.14 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,994.21 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,951.29 | 0.14 | 1.60 | Apr 15, 2027 | 4.50 |
RTX | RTX CORP | Industrials | Equity | 8,898.46 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,841.63 | 0.14 | 6.18 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,828.29 | 0.14 | 5.61 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,822.37 | 0.14 | 2.34 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,816.81 | 0.14 | 2.27 | Dec 31, 2027 | 3.88 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,801.82 | 0.13 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 8,784.58 | 0.13 | 0.95 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,755.68 | 0.13 | 6.02 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,748.27 | 0.13 | 4.89 | Jan 31, 2031 | 4.00 |
GE | GE AEROSPACE | Industrials | Equity | 8,738.16 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,732.71 | 0.13 | 5.86 | May 31, 2032 | 4.13 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,717.06 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,685.66 | 0.13 | 5.97 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,664.18 | 0.13 | 5.48 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,643.43 | 0.13 | 3.37 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,640.09 | 0.13 | 1.68 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,601.20 | 0.13 | 3.78 | Sep 30, 2029 | 3.50 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,542.22 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,470.05 | 0.13 | 5.40 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,424.85 | 0.13 | 5.29 | Aug 31, 2031 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,369.65 | 0.13 | 3.46 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,340.01 | 0.13 | 4.41 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,323.34 | 0.13 | 2.64 | May 31, 2028 | 3.63 |
AXP | AMERICAN EXPRESS | Financials | Equity | 8,315.78 | 0.13 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,278.52 | 0.13 | 6.42 | Sep 15, 2025 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,276.66 | 0.13 | 4.10 | Aug 18, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,262.59 | 0.13 | 4.28 | Apr 30, 2030 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,210.99 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,191.46 | 0.13 | 14.50 | Feb 15, 2048 | 3.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,157.26 | 0.13 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 8,145.38 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,141.07 | 0.12 | 3.69 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,031.41 | 0.12 | 1.02 | Aug 31, 2026 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,023.26 | 0.12 | 15.64 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,945.09 | 0.12 | 2.19 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,921.75 | 0.12 | 4.32 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,909.90 | 0.12 | 2.48 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,908.42 | 0.12 | 3.97 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,906.56 | 0.12 | 3.90 | Nov 30, 2029 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,829.14 | 0.12 | 3.03 | Aug 20, 2025 | 5.50 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,829.05 | 0.12 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,729.48 | 0.12 | 6.58 | Aug 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,719.11 | 0.12 | 3.65 | Jul 31, 2029 | 4.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,719.10 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,671.69 | 0.12 | 1.84 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,666.87 | 0.12 | 3.56 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,653.16 | 0.12 | 4.11 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,646.12 | 0.12 | 1.37 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,555.36 | 0.12 | 4.16 | Mar 31, 2030 | 4.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,548.52 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,544.62 | 0.12 | 2.38 | Feb 29, 2028 | 4.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,533.45 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,520.16 | 0.12 | 1.76 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,497.94 | 0.11 | 2.95 | Aug 31, 2028 | 1.13 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,469.99 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,462.74 | 0.11 | 15.07 | May 15, 2054 | 4.63 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,456.80 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,432.73 | 0.11 | 4.06 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,429.03 | 0.11 | 4.00 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,358.27 | 0.11 | 14.60 | May 15, 2048 | 3.13 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,322.61 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,195.63 | 0.11 | 3.05 | Nov 30, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,135.25 | 0.11 | 14.87 | Nov 15, 2053 | 4.75 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 7,134.88 | 0.11 | 4.63 | Nov 20, 2054 | 5.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,111.74 | 0.11 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,044.57 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,042.26 | 0.11 | 15.08 | Feb 15, 2055 | 4.63 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,994.84 | 0.11 | 15.23 | May 15, 2055 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,951.49 | 0.11 | 5.39 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,937.79 | 0.11 | 1.90 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,918.15 | 0.11 | 3.32 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,907.41 | 0.11 | 5.62 | Jan 31, 2032 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,856.28 | 0.11 | 1.52 | Mar 15, 2027 | 4.25 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 6,847.76 | 0.10 | 15.29 | Nov 15, 2054 | 4.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 6,846.65 | 0.10 | 6.88 | Dec 31, 2039 | 2.74 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,842.78 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,820.35 | 0.10 | 1.75 | May 31, 2027 | 2.63 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 6,819.61 | 0.10 | 7.21 | Jan 20, 2052 | 2.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 6,745.61 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,694.76 | 0.10 | 11.81 | Nov 15, 2043 | 4.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,688.09 | 0.10 | 6.16 | Aug 20, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,685.50 | 0.10 | 2.80 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,675.49 | 0.10 | 3.23 | Feb 28, 2029 | 4.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 6,638.08 | 0.10 | 5.49 | May 04, 2037 | 4.59 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,614.37 | 0.10 | 1.39 | Jan 15, 2027 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,596.49 | 0.10 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,563.15 | 0.10 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,548.43 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,488.78 | 0.10 | 3.23 | Jan 31, 2029 | 4.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,475.65 | 0.10 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 6,469.53 | 0.10 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,469.14 | 0.10 | 7.29 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,456.18 | 0.10 | 17.19 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,419.87 | 0.10 | 1.28 | Nov 30, 2026 | 1.25 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,416.68 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,416.16 | 0.10 | 2.36 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,413.57 | 0.10 | 1.58 | Mar 31, 2027 | 2.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,403.94 | 0.10 | 7.21 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,401.35 | 0.10 | 2.26 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,398.75 | 0.10 | 2.62 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,333.92 | 0.10 | 11.78 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,325.03 | 0.10 | 1.91 | Jul 31, 2027 | 2.75 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,314.02 | 0.10 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,293.09 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,290.95 | 0.10 | 3.73 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,289.83 | 0.10 | 12.11 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,288.35 | 0.10 | 2.83 | Aug 15, 2028 | 2.88 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,286.87 | 0.10 | 7.29 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,247.97 | 0.10 | 1.04 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,246.49 | 0.10 | 12.92 | Aug 15, 2041 | 1.75 |
C | CITIGROUP INC | Financials | Equity | 6,246.28 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,244.27 | 0.10 | 5.52 | Dec 31, 2031 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,225.37 | 0.10 | 1.65 | Aug 13, 2025 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,222.34 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,208.70 | 0.10 | 3.33 | Jan 31, 2029 | 1.75 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,206.74 | 0.10 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,197.16 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,193.51 | 0.09 | 1.43 | Jan 31, 2027 | 4.13 |
ADBE | ADOBE INC | Information Technology | Equity | 6,188.30 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,165.36 | 0.09 | 14.52 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,164.25 | 0.09 | 2.56 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,159.80 | 0.09 | 1.44 | Feb 15, 2027 | 4.13 |
ECL | ECOLAB INC | Materials | Equity | 6,153.36 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,121.27 | 0.09 | 5.39 | Sep 30, 2031 | 3.63 |
CMI | CUMMINS INC | Industrials | Equity | 6,120.38 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,097.56 | 0.09 | 1.71 | May 15, 2027 | 2.38 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,080.57 | 0.09 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,077.29 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,068.66 | 0.09 | 4.50 | Sep 30, 2030 | 4.63 |
WELL | WELLTOWER INC | Real Estate | Equity | 6,057.61 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,033.84 | 0.09 | 2.06 | Oct 15, 2027 | 3.88 |
ABBN | ABB LTD | Industrials | Equity | 6,029.47 | 0.09 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 6,008.32 | 0.09 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,002.29 | 0.09 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,993.46 | 0.09 | 6.63 | Jun 01, 2051 | 3.00 |
SIE | SIEMENS N AG | Industrials | Equity | 5,987.82 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,985.31 | 0.09 | 1.82 | Jun 30, 2027 | 3.25 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,964.21 | 0.09 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 5,953.75 | 0.09 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,931.20 | 0.09 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,904.76 | 0.09 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,901.04 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,897.51 | 0.09 | 2.42 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,896.03 | 0.09 | 1.10 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,894.17 | 0.09 | 4.47 | Aug 31, 2030 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,879.72 | 0.09 | 15.96 | Aug 15, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,822.67 | 0.09 | 12.98 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,819.71 | 0.09 | 1.81 | Jun 30, 2027 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,816.10 | 0.09 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,797.66 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,791.55 | 0.09 | 0.95 | Jul 31, 2026 | 4.38 |
NI | NISOURCE INC | Utilities | Equity | 5,787.91 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,774.51 | 0.09 | 4.84 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,740.06 | 0.09 | 15.09 | Aug 15, 2053 | 4.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,729.57 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,713.38 | 0.09 | 4.69 | Nov 30, 2030 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,694.86 | 0.09 | 9.52 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,668.93 | 0.09 | 1.66 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,653.00 | 0.09 | 1.19 | Oct 31, 2026 | 4.13 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,651.89 | 0.09 | 6.96 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,632.99 | 0.09 | 5.05 | Nov 15, 2030 | 0.88 |
TTE | TOTALENERGIES | Energy | Equity | 5,630.04 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,622.62 | 0.09 | 11.90 | Feb 15, 2044 | 4.50 |
MRK | MERCK & CO INC | Health Care | Equity | 5,599.95 | 0.09 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,554.08 | 0.09 | 7.78 | Sep 15, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,542.97 | 0.08 | 5.79 | Apr 30, 2032 | 4.00 |
DIS | WALT DISNEY | Communication | Equity | 5,534.69 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,533.34 | 0.08 | 4.42 | Jun 30, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,518.89 | 0.08 | 15.18 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,514.81 | 0.08 | 3.16 | Dec 31, 2028 | 3.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,513.77 | 0.08 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 5,509.34 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,494.44 | 0.08 | 3.43 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,464.43 | 0.08 | 12.30 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,464.43 | 0.08 | 1.22 | Nov 15, 2026 | 4.63 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,461.81 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,442.20 | 0.08 | 2.02 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,432.94 | 0.08 | 12.38 | May 15, 2041 | 2.25 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,431.46 | 0.08 | 7.29 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,416.27 | 0.08 | 3.37 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,414.04 | 0.08 | 1.30 | Dec 15, 2026 | 4.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 5,407.75 | 0.08 | 1.00 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,396.63 | 0.08 | 2.42 | Jan 31, 2028 | 0.75 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 5,379.96 | 0.08 | 6.97 | Mar 20, 2052 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,372.18 | 0.08 | 5.88 | Sep 15, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,371.81 | 0.08 | 3.54 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,362.18 | 0.08 | 1.47 | Feb 15, 2027 | 2.25 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,351.17 | 0.08 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,350.99 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,344.43 | 0.08 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,343.28 | 0.08 | 5.63 | Oct 01, 2052 | 4.50 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,335.21 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,330.32 | 0.08 | 12.89 | Nov 15, 2041 | 2.00 |
ALV | ALLIANZ | Financials | Equity | 5,291.58 | 0.08 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,284.01 | 0.08 | 6.92 | Apr 01, 2051 | 3.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,279.19 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,263.63 | 0.08 | 2.64 | Apr 30, 2028 | 1.25 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 5,261.62 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,259.93 | 0.08 | 2.59 | May 15, 2028 | 3.75 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,251.04 | 0.08 | 7.17 | Sep 20, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,247.33 | 0.08 | 16.60 | May 15, 2051 | 2.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 5,232.89 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,225.48 | 0.08 | 1.51 | Feb 28, 2027 | 1.88 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,176.69 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,171.02 | 0.08 | 17.69 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,129.52 | 0.08 | 1.96 | Aug 31, 2027 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,095.81 | 0.08 | 12.10 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,092.11 | 0.08 | 12.06 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,082.84 | 0.08 | 1.12 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,042.83 | 0.08 | 4.96 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,032.09 | 0.08 | 2.89 | Jul 31, 2028 | 1.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,016.56 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,010.23 | 0.08 | 1.26 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,001.34 | 0.08 | 2.76 | Jul 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,991.34 | 0.08 | 3.62 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,991.34 | 0.08 | 2.56 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,971.70 | 0.08 | 4.84 | Feb 28, 2031 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,965.78 | 0.08 | 12.50 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,963.92 | 0.08 | 16.21 | May 15, 2052 | 2.88 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,958.40 | 0.08 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,944.75 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,938.36 | 0.08 | 12.57 | Feb 15, 2042 | 2.38 |
WMB | WILLIAMS INC | Energy | Equity | 4,935.00 | 0.08 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,929.47 | 0.08 | 1.68 | Aug 20, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,910.21 | 0.08 | 3.27 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,899.09 | 0.08 | 3.47 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,892.05 | 0.07 | 4.56 | Oct 31, 2030 | 4.88 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,873.75 | 0.07 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,873.46 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,849.08 | 0.07 | 2.72 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,842.41 | 0.07 | 2.14 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,839.08 | 0.07 | 5.69 | Mar 31, 2032 | 4.13 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,833.92 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,819.44 | 0.07 | 5.05 | May 31, 2031 | 4.63 |
DE | DEERE | Industrials | Equity | 4,799.17 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,798.32 | 0.07 | 4.19 | Mar 31, 2030 | 3.63 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,796.33 | 0.07 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 4,788.88 | 0.07 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 4,781.65 | 0.07 | 3.09 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,772.39 | 0.07 | 2.31 | Jan 15, 2028 | 4.25 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 4,768.34 | 0.07 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 4,752.76 | 0.07 | 6.96 | Feb 20, 2051 | 2.50 |
IBE | IBERDROLA SA | Utilities | Equity | 4,738.97 | 0.07 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,707.32 | 0.07 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,705.90 | 0.07 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,698.81 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,689.78 | 0.07 | 3.29 | Feb 15, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,685.70 | 0.07 | 2.95 | Oct 31, 2028 | 4.88 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,675.58 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,665.84 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,652.73 | 0.07 | 2.52 | Apr 15, 2028 | 3.75 |
K | KELLANOVA | Consumer Staples | Equity | 4,645.43 | 0.07 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 4,640.75 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,637.17 | 0.07 | 2.10 | Sep 30, 2027 | 0.38 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,603.57 | 0.07 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,600.39 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,559.37 | 0.07 | 3.18 | Nov 30, 2028 | 1.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,559.26 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,542.33 | 0.07 | 2.18 | Nov 15, 2027 | 2.25 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,531.95 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,504.91 | 0.07 | 2.10 | Oct 31, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,496.39 | 0.07 | 11.84 | Nov 15, 2042 | 4.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,489.57 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,480.83 | 0.07 | 16.91 | Feb 15, 2052 | 2.25 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 4,448.60 | 0.07 | 6.86 | Jun 20, 2052 | 3.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,442.58 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,423.41 | 0.07 | 4.83 | Dec 31, 2030 | 3.75 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,399.31 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,391.55 | 0.07 | 2.19 | Nov 22, 2027 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 4,381.05 | 0.07 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,361.37 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,359.69 | 0.07 | 2.65 | May 15, 2028 | 1.70 |
6501 | HITACHI LTD | Industrials | Equity | 4,338.01 | 0.07 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,319.34 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,318.57 | 0.07 | 12.21 | May 15, 2045 | 5.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,316.34 | 0.07 | 7.29 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,306.34 | 0.07 | 11.89 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,303.38 | 0.07 | 17.26 | Feb 15, 2051 | 1.88 |
CS | AXA SA | Financials | Equity | 4,298.77 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,298.19 | 0.07 | 12.93 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,295.97 | 0.07 | 3.10 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,293.00 | 0.07 | 4.94 | Mar 31, 2031 | 4.13 |
REL | RELX PLC | Industrials | Equity | 4,292.55 | 0.07 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,285.47 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,281.52 | 0.07 | 12.86 | May 15, 2040 | 1.13 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,268.11 | 0.07 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,260.40 | 0.07 | 3.75 | Nov 01, 2038 | 3.50 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,257.07 | 0.07 | 2.40 | Apr 11, 2028 | 3.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,254.84 | 0.07 | 1.36 | Dec 31, 2026 | 1.75 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,253.73 | 0.07 | 4.63 | Dec 20, 2054 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,248.55 | 0.07 | 2.62 | Jul 15, 2028 | 4.45 |
BN | DANONE SA | Consumer Staples | Equity | 4,241.50 | 0.07 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,239.66 | 0.06 | 7.69 | May 01, 2051 | 2.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 4,207.81 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,201.50 | 0.06 | 14.82 | Aug 15, 2046 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,199.27 | 0.06 | 3.56 | May 31, 2029 | 2.75 |
WFC | WELLS FARGO | Financials | Equity | 4,189.37 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 4,186.68 | 0.06 | 12.24 | Nov 15, 2044 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,171.46 | 0.06 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,162.23 | 0.06 | 7.69 | Feb 01, 2052 | 2.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,151.11 | 0.06 | 3.95 | Nov 01, 2038 | 3.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,147.04 | 0.06 | 5.06 | Aug 01, 2053 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,121.48 | 0.06 | 4.25 | Apr 01, 2037 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,118.51 | 0.06 | 4.43 | Aug 20, 2025 | 5.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,117.33 | 0.06 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,107.27 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,099.99 | 0.06 | 5.76 | Aug 20, 2025 | 4.50 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 4,079.98 | 0.06 | 3.45 | Oct 20, 2054 | 5.50 |
UBSG | UBS GROUP AG | Financials | Equity | 4,079.68 | 0.06 | 0.00 | nan | 0.00 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,077.02 | 0.06 | 7.69 | Oct 01, 2052 | 2.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,076.41 | 0.06 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,051.59 | 0.06 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,048.12 | 0.06 | 4.02 | May 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,042.94 | 0.06 | 4.48 | Jul 31, 2030 | 4.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,041.45 | 0.06 | 6.37 | Dec 01, 2052 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,037.38 | 0.06 | 4.79 | Sep 01, 2030 | 1.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 4,035.90 | 0.06 | 11.34 | Feb 01, 2043 | 4.70 |
OKE | ONEOK INC | Energy | Equity | 4,026.05 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,022.22 | 0.06 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,013.67 | 0.06 | 7.69 | Apr 01, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,013.67 | 0.06 | 7.49 | Aug 13, 2025 | 2.50 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 4,004.04 | 0.06 | 6.62 | Apr 15, 2034 | 5.65 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,977.29 | 0.06 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 3,963.66 | 0.06 | 2.50 | Sep 20, 2054 | 6.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,946.44 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,925.87 | 0.06 | 14.29 | Feb 15, 2046 | 2.50 |
QCOM | QUALCOMM INC | Information Technology | Equity | 3,908.67 | 0.06 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,899.19 | 0.06 | 7.24 | Feb 01, 2052 | 2.50 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,898.08 | 0.06 | 4.75 | Jan 01, 2053 | 5.00 |
EXC | EXELON CORP | Utilities | Equity | 3,896.43 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,872.52 | 0.06 | 12.11 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,871.41 | 0.06 | 12.00 | Aug 15, 2042 | 3.38 |
MET | METLIFE INC | Financials | Equity | 3,863.27 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,851.03 | 0.06 | 2.38 | Feb 15, 2028 | 2.75 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,831.36 | 0.06 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 3,823.25 | 0.06 | 7.26 | May 19, 2035 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,805.46 | 0.06 | 4.25 | Aug 18, 2025 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,801.02 | 0.06 | 18.59 | May 15, 2050 | 1.25 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,793.23 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,747.30 | 0.06 | 1.24 | Nov 15, 2026 | 2.00 |
PNR | PENTAIR | Industrials | Equity | 3,746.60 | 0.06 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,744.71 | 0.06 | 7.69 | Oct 01, 2051 | 2.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,722.48 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,706.18 | 0.06 | 1.14 | Oct 15, 2026 | 4.63 |
OR | LOREAL SA | Consumer Staples | Equity | 3,703.63 | 0.06 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,672.30 | 0.06 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,671.35 | 0.06 | 7.69 | May 01, 2052 | 2.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,651.00 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,648.30 | 0.06 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,644.68 | 0.06 | 5.32 | Oct 01, 2054 | 5.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,635.79 | 0.06 | 7.69 | Aug 01, 2051 | 2.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,630.10 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,627.27 | 0.06 | 14.83 | Nov 15, 2047 | 2.75 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,604.39 | 0.06 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,599.78 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,579.85 | 0.05 | 5.23 | Sep 15, 2025 | 5.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,563.18 | 0.05 | 7.69 | Jan 01, 2052 | 2.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 3,561.65 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,555.03 | 0.05 | 1.06 | Sep 15, 2026 | 4.63 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,553.57 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,539.47 | 0.05 | 3.92 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,535.39 | 0.05 | 4.27 | Feb 15, 2030 | 1.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,493.16 | 0.05 | 4.15 | Aug 18, 2025 | 2.00 |
UCG | UNICREDIT | Financials | Equity | 3,487.06 | 0.05 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,476.36 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,475.78 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,469.45 | 0.05 | 2.48 | Feb 29, 2028 | 1.13 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,435.74 | 0.05 | 6.07 | May 01, 2050 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,432.56 | 0.05 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,429.81 | 0.05 | 3.95 | Aug 18, 2025 | 3.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,429.44 | 0.05 | 7.43 | Feb 20, 2052 | 2.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,427.38 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,410.00 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,375.57 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,374.61 | 0.05 | 7.69 | Feb 01, 2052 | 2.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,367.57 | 0.05 | 6.74 | May 01, 2052 | 3.50 |
NEM | NEWMONT | Materials | Equity | 3,366.07 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,366.05 | 0.05 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,357.57 | 0.05 | 4.46 | Jul 20, 2053 | 5.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,340.89 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,336.46 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,326.17 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,325.34 | 0.05 | 1.19 | Oct 27, 2026 | 1.88 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,307.55 | 0.05 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 3,290.14 | 0.05 | 13.52 | Feb 20, 2054 | 5.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,253.47 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,246.06 | 0.05 | 6.58 | Sep 20, 2047 | 3.50 |
PFE | PFIZER INC | Health Care | Equity | 3,238.22 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,224.94 | 0.05 | 2.24 | Nov 24, 2027 | 0.75 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,222.73 | 0.05 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,219.38 | 0.05 | 5.91 | Feb 01, 2053 | 4.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,217.53 | 0.05 | 3.22 | May 01, 2054 | 6.00 |
CSL | CSL LTD | Health Care | Equity | 3,215.97 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,209.38 | 0.05 | 1.00 | Aug 15, 2026 | 1.50 |
SYK | STRYKER CORP | Health Care | Equity | 3,208.25 | 0.05 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,207.16 | 0.05 | 6.55 | Feb 01, 2051 | 3.50 |
1299 | AIA GROUP LTD | Financials | Equity | 3,195.77 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,173.07 | 0.05 | 14.52 | May 15, 2046 | 2.50 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,161.59 | 0.05 | 4.02 | Sep 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,151.22 | 0.05 | 14.14 | Feb 15, 2047 | 3.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,147.88 | 0.05 | 5.27 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,146.77 | 0.05 | 1.21 | Oct 31, 2026 | 1.63 |
9433 | KDDI CORP | Communication | Equity | 3,136.68 | 0.05 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,124.20 | 0.05 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,098.24 | 0.05 | 7.43 | Mar 01, 2052 | 2.50 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,095.48 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,088.61 | 0.05 | 3.73 | Oct 10, 2029 | 4.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,087.34 | 0.05 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 3,081.58 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,070.12 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,052.30 | 0.05 | 13.79 | Nov 15, 2045 | 3.00 |
CI | CIGNA | Health Care | Equity | 3,047.60 | 0.05 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 3,033.59 | 0.05 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,028.96 | 0.05 | 5.62 | Dec 01, 2052 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,027.11 | 0.05 | 2.61 | Apr 20, 2028 | 1.38 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,023.77 | 0.05 | 6.11 | Jul 01, 2045 | 3.50 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,017.82 | 0.05 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,999.72 | 0.05 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,999.32 | 0.05 | 6.38 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,997.10 | 0.05 | 7.29 | Nov 01, 2051 | 2.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,984.13 | 0.05 | 7.24 | Dec 01, 2050 | 2.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,976.14 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,972.65 | 0.05 | 17.84 | Nov 15, 2050 | 1.63 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,932.04 | 0.04 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,926.67 | 0.04 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,922.06 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 2,916.38 | 0.04 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,915.11 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,902.26 | 0.04 | 3.73 | Jul 31, 2029 | 2.63 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,901.89 | 0.04 | 7.69 | Nov 01, 2051 | 2.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,896.14 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,893.73 | 0.04 | 0.00 | nan | 0.00 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,881.51 | 0.04 | 6.29 | Mar 01, 2055 | 4.50 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,878.79 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,870.40 | 0.04 | 14.59 | Aug 15, 2047 | 2.75 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,853.61 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,847.44 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,842.22 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,840.04 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,835.20 | 0.04 | 7.26 | Aug 13, 2025 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,829.28 | 0.04 | 1.36 | Feb 06, 2027 | 3.30 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,824.46 | 0.04 | 2.02 | Sep 30, 2027 | 4.13 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,817.79 | 0.04 | 7.65 | Oct 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,811.12 | 0.04 | 3.98 | Oct 23, 2029 | 1.75 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,807.05 | 0.04 | 7.94 | Jul 01, 2051 | 1.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,805.56 | 0.04 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,804.11 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,783.36 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,776.08 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,773.73 | 0.04 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,769.63 | 0.04 | 3.24 | Nov 01, 2053 | 6.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,763.00 | 0.04 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,761.92 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,755.91 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,754.11 | 0.04 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,750.37 | 0.04 | 3.06 | Apr 01, 2055 | 6.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,745.92 | 0.04 | 7.65 | Dec 01, 2050 | 2.00 |
ETN | EATON PLC | Industrials | Equity | 2,735.16 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,728.25 | 0.04 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,725.55 | 0.04 | 7.65 | Nov 01, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,719.99 | 0.04 | 4.85 | Aug 26, 2030 | 0.75 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,719.45 | 0.04 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,715.17 | 0.04 | 3.04 | Dec 18, 2028 | 5.60 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,714.59 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,712.21 | 0.04 | 14.37 | May 15, 2047 | 3.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,697.57 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,696.48 | 0.04 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 2,691.46 | 0.04 | 7.21 | Aug 20, 2051 | 2.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,680.72 | 0.04 | 7.29 | Aug 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,672.57 | 0.04 | 14.67 | Aug 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,671.83 | 0.04 | 0.96 | Jul 31, 2026 | 0.63 |
SREN | SWISS RE AG | Financials | Equity | 2,669.52 | 0.04 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,659.97 | 0.04 | 4.04 | Feb 01, 2037 | 2.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,643.30 | 0.04 | 5.45 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,638.49 | 0.04 | 7.43 | Apr 20, 2052 | 2.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,631.82 | 0.04 | 3.43 | Jun 01, 2029 | 3.80 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,626.47 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,612.18 | 0.04 | 3.92 | Aug 13, 2025 | 5.50 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,602.74 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,597.73 | 0.04 | 3.64 | Aug 25, 2029 | 2.42 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,597.73 | 0.04 | 14.31 | Nov 15, 2046 | 2.88 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,592.68 | 0.04 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,582.31 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,581.77 | 0.04 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,581.06 | 0.04 | 6.98 | Jun 20, 2050 | 2.50 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,580.69 | 0.04 | 6.92 | Jan 01, 2052 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,574.39 | 0.04 | 7.21 | Feb 20, 2051 | 2.00 |
USB | US BANCORP | Financials | Equity | 2,558.02 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,556.98 | 0.04 | 3.54 | Jul 01, 2029 | 3.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,547.38 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,543.65 | 0.04 | 6.75 | Nov 14, 2033 | 4.75 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,541.30 | 0.04 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,540.71 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,538.46 | 0.04 | 1.10 | Sep 22, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,529.94 | 0.04 | 1.52 | Feb 28, 2027 | 1.13 |
BHP | BHP GROUP LTD | Materials | Equity | 2,523.97 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,521.67 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,517.04 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,511.04 | 0.04 | 1.28 | Nov 30, 2026 | 1.63 |
CLX | CLOROX | Consumer Staples | Equity | 2,508.73 | 0.04 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,505.12 | 0.04 | 2.25 | Aug 01, 2054 | 6.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,496.60 | 0.04 | 6.97 | Aug 20, 2025 | 3.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,490.99 | 0.04 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,487.62 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,486.84 | 0.04 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,485.67 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,472.14 | 0.04 | 6.62 | Apr 01, 2052 | 3.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,470.29 | 0.04 | 7.29 | Jan 01, 2052 | 2.50 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,461.40 | 0.04 | 3.45 | Nov 20, 2054 | 5.50 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,457.83 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,453.05 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,449.96 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,449.85 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,441.77 | 0.04 | 16.64 | Feb 15, 2050 | 2.00 |
ENEL | ENEL | Utilities | Equity | 2,434.04 | 0.04 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,432.50 | 0.04 | 1.91 | Feb 20, 2055 | 6.50 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,427.69 | 0.04 | 7.29 | Jul 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,422.87 | 0.04 | 12.72 | Nov 15, 2042 | 2.75 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,421.39 | 0.04 | 4.85 | Oct 25, 2030 | 1.50 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,418.59 | 0.04 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,414.92 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,408.54 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,407.65 | 0.04 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,385.67 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,381.00 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,377.67 | 0.04 | 13.67 | Aug 15, 2045 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,372.49 | 0.04 | 8.81 | May 15, 2037 | 5.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,372.19 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,357.67 | 0.04 | 6.90 | Aug 13, 2025 | 3.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,347.30 | 0.04 | 4.18 | Feb 01, 2030 | 2.30 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,347.30 | 0.04 | 7.69 | Jan 01, 2052 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 2,345.44 | 0.04 | 2.51 | Apr 03, 2028 | 2.88 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,344.70 | 0.04 | 6.64 | Jul 06, 2033 | 4.20 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,341.34 | 0.04 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,339.64 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,338.50 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,334.53 | 0.04 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,332.83 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,332.47 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,332.33 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,329.25 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,328.40 | 0.04 | 3.45 | Aug 20, 2054 | 5.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,324.33 | 0.04 | 1.08 | Sep 19, 2026 | 2.25 |
1120 | AL RAJHI BANK | Financials | Equity | 2,306.33 | 0.04 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,304.32 | 0.04 | 4.08 | Apr 01, 2053 | 5.50 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,302.84 | 0.04 | 1.08 | Oct 25, 2026 | 4.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,297.65 | 0.04 | 7.21 | Dec 01, 2051 | 2.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,296.47 | 0.04 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,294.30 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,288.76 | 0.04 | 3.51 | Apr 20, 2053 | 5.50 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,272.09 | 0.03 | 7.69 | May 01, 2051 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,271.79 | 0.03 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,270.76 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,268.99 | 0.03 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,267.92 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,260.61 | 0.03 | 18.22 | Aug 15, 2050 | 1.38 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,260.12 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,252.09 | 0.03 | 9.32 | Feb 15, 2038 | 4.38 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,250.97 | 0.03 | 3.35 | May 21, 2029 | 5.20 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,249.89 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,247.48 | 0.03 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,242.45 | 0.03 | 11.18 | May 08, 2042 | 4.38 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,242.45 | 0.03 | 3.98 | Dec 01, 2039 | 4.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,240.97 | 0.03 | 6.77 | Aug 01, 2051 | 2.50 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,240.23 | 0.03 | 6.86 | May 20, 2052 | 3.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,237.79 | 0.03 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,233.33 | 0.03 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,223.06 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,222.46 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,219.16 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,213.56 | 0.03 | 6.06 | Feb 25, 2033 | 4.43 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,212.07 | 0.03 | 5.80 | Nov 03, 2031 | 1.63 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,204.27 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,200.22 | 0.03 | 16.07 | Nov 15, 2049 | 2.38 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,191.33 | 0.03 | 5.46 | Jan 01, 2055 | 5.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,189.85 | 0.03 | 7.17 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,189.85 | 0.03 | 6.97 | Apr 20, 2052 | 2.50 |
ALL | ALLSTATE CORP | Financials | Equity | 2,186.53 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,185.81 | 0.03 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,173.41 | 0.03 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,170.58 | 0.03 | 8.75 | Jul 15, 2037 | 5.63 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,170.58 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,168.42 | 0.03 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,166.14 | 0.03 | 0.89 | Oct 20, 2053 | 6.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,148.35 | 0.03 | 3.20 | Mar 18, 2029 | 4.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,147.35 | 0.03 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,134.65 | 0.03 | 7.31 | Dec 01, 2051 | 2.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,131.68 | 0.03 | 6.55 | Oct 20, 2051 | 3.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,122.79 | 0.03 | 6.04 | Sep 20, 2052 | 4.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,120.57 | 0.03 | 4.09 | Aug 01, 2054 | 5.50 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,116.61 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,114.19 | 0.03 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 2,110.29 | 0.03 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,108.34 | 0.03 | 6.62 | May 01, 2052 | 3.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,106.49 | 0.03 | 7.21 | Dec 20, 2051 | 2.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,105.14 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,101.95 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,099.83 | 0.03 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,093.52 | 0.03 | 6.62 | Jun 01, 2052 | 3.50 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,091.85 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,091.49 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,091.31 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,090.82 | 0.03 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,087.97 | 0.03 | 6.30 | Jun 01, 2052 | 3.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,087.94 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,085.46 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,085.13 | 0.03 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,084.26 | 0.03 | 12.26 | Apr 01, 2046 | 4.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,083.52 | 0.03 | 6.98 | Jun 13, 2034 | 5.10 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,082.41 | 0.03 | 7.94 | Feb 01, 2051 | 1.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,081.92 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,080.93 | 0.03 | 6.85 | May 21, 2034 | 5.40 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,076.95 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,070.18 | 0.03 | 4.61 | May 15, 2030 | 0.63 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,065.27 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,052.03 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,050.71 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,050.18 | 0.03 | 4.58 | May 14, 2030 | 0.88 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,049.29 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,048.33 | 0.03 | 1.69 | Apr 30, 2027 | 0.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,047.96 | 0.03 | 3.90 | Oct 24, 2029 | 2.38 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,043.54 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,043.44 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,040.92 | 0.03 | 1.90 | Jul 31, 2027 | 3.88 |
9999 | NETEASE INC | Communication | Equity | 2,032.89 | 0.03 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,020.54 | 0.03 | 6.96 | Nov 20, 2051 | 2.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,018.44 | 0.03 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,017.21 | 0.03 | 3.37 | Aug 01, 2053 | 6.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,014.24 | 0.03 | 6.74 | May 01, 2052 | 3.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,011.28 | 0.03 | 7.69 | Apr 01, 2052 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,009.06 | 0.03 | 4.69 | Aug 15, 2030 | 1.60 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,005.72 | 0.03 | 4.32 | Apr 01, 2053 | 5.50 |
NUE | NUCOR CORP | Materials | Equity | 1,996.80 | 0.03 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,995.72 | 0.03 | 6.84 | Jul 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,993.13 | 0.03 | 16.02 | Aug 15, 2049 | 2.25 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,991.27 | 0.03 | 7.56 | Dec 01, 2050 | 2.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 1,986.46 | 0.03 | 2.39 | Apr 15, 2028 | 4.20 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,985.99 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,981.95 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,980.63 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,976.06 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 1,972.01 | 0.03 | 6.04 | Sep 15, 2056 | 6.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,970.29 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,967.56 | 0.03 | 3.22 | Aug 01, 2054 | 6.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,964.18 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,963.64 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,961.64 | 0.03 | 3.52 | Aug 18, 2025 | 4.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 1,956.73 | 0.03 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 1,952.75 | 0.03 | 3.57 | Dec 20, 2052 | 5.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,952.29 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,949.41 | 0.03 | 3.34 | Sep 01, 2054 | 6.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,944.14 | 0.03 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 1,943.48 | 0.03 | 4.46 | Apr 20, 2053 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,943.43 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 1,942.37 | 0.03 | 6.15 | May 15, 2056 | 5.75 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,940.69 | 0.03 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,939.53 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,938.46 | 0.03 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,936.45 | 0.03 | 0.97 | Aug 08, 2026 | 2.40 |
CSX | CSX CORP | Industrials | Equity | 1,932.61 | 0.03 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,928.29 | 0.03 | 6.96 | Oct 01, 2050 | 3.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,923.48 | 0.03 | 2.82 | Aug 01, 2054 | 6.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,921.09 | 0.03 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 1,920.73 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,920.14 | 0.03 | 2.86 | Jul 20, 2028 | 1.13 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,919.40 | 0.03 | 3.08 | Jul 01, 2055 | 6.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 1,919.03 | 0.03 | 3.21 | Jan 24, 2029 | 4.13 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,915.02 | 0.03 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 1,914.59 | 0.03 | 7.17 | Jan 20, 2051 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,913.48 | 0.03 | 11.75 | Apr 29, 2043 | 3.88 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 1,907.18 | 0.03 | 6.96 | Jul 20, 2051 | 2.50 |
AXASA | AXA SA | Corporates | Fixed Income | 1,906.44 | 0.03 | 4.37 | Dec 15, 2030 | 8.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,898.29 | 0.03 | 1.94 | Aug 15, 2027 | 2.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,896.26 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,889.35 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,887.93 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,887.57 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,884.95 | 0.03 | 12.41 | Feb 15, 2043 | 3.13 |
8002 | MARUBENI CORP | Industrials | Equity | 1,884.59 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,883.77 | 0.03 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 1,883.49 | 0.03 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,882.89 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,877.91 | 0.03 | 5.06 | Feb 01, 2054 | 5.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,877.47 | 0.03 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,877.29 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,874.21 | 0.03 | 10.02 | Aug 15, 2039 | 4.50 |
KBC | KBC GROEP | Financials | Equity | 1,865.44 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,860.09 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,855.31 | 0.03 | 3.89 | Nov 15, 2029 | 3.75 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,855.12 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,854.41 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,851.64 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,850.50 | 0.03 | 6.57 | Apr 01, 2052 | 3.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,850.34 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,844.84 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 1,839.38 | 0.03 | 6.58 | Sep 20, 2045 | 3.50 |
HUBB | HUBBELL INC | Industrials | Equity | 1,831.72 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,831.60 | 0.03 | 2.49 | May 25, 2028 | 3.85 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,830.86 | 0.03 | 4.25 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,829.38 | 0.03 | 6.86 | Mar 20, 2052 | 3.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,823.38 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,820.86 | 0.03 | 7.29 | Oct 01, 2051 | 2.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 1,815.67 | 0.03 | 2.30 | Aug 15, 2051 | 4.03 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,815.30 | 0.03 | 7.29 | Jan 01, 2052 | 2.50 |
BOL | BOLIDEN | Materials | Equity | 1,814.51 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,811.97 | 0.03 | 3.64 | Jun 18, 2029 | 2.25 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,809.40 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,809.37 | 0.03 | 5.40 | Sep 01, 2042 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,809.00 | 0.03 | 7.12 | Jul 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,807.89 | 0.03 | 1.78 | May 31, 2027 | 0.50 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,806.23 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,803.35 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,802.99 | 0.03 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,799.80 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,797.89 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,794.93 | 0.03 | 6.96 | Jun 01, 2050 | 3.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 1,792.70 | 0.03 | 6.21 | Jan 20, 2052 | 3.50 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,788.26 | 0.03 | 1.73 | Nov 01, 2053 | 6.50 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,786.85 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,785.91 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,782.74 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 1,781.22 | 0.03 | 2.50 | Jul 20, 2054 | 6.00 |
KR | KROGER | Consumer Staples | Equity | 1,778.88 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,774.57 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,773.07 | 0.03 | 6.05 | Nov 25, 2032 | 3.78 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,771.22 | 0.03 | 7.91 | Jul 15, 2036 | 6.75 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,770.72 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,770.40 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,767.17 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 1,767.14 | 0.03 | 3.51 | Mar 20, 2053 | 5.50 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,767.14 | 0.03 | 4.18 | Oct 01, 2030 | 8.38 |
MRK | MERCK | Health Care | Equity | 1,766.94 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,765.22 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,764.92 | 0.03 | 4.27 | Mar 01, 2054 | 5.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,762.12 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,750.43 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,748.99 | 0.03 | 4.16 | Feb 01, 2037 | 1.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,748.91 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,747.88 | 0.03 | 0.89 | Aug 20, 2025 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,746.76 | 0.03 | 4.46 | Jun 01, 2030 | 2.25 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,743.06 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,742.32 | 0.03 | 6.20 | Jun 12, 2033 | 5.81 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,740.84 | 0.03 | 6.55 | Feb 20, 2052 | 3.00 |
SRE | SEMPRA | Utilities | Equity | 1,738.62 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,736.02 | 0.03 | 3.83 | Apr 15, 2030 | 9.38 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,734.17 | 0.03 | 3.54 | Jun 15, 2052 | 3.31 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,731.35 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,730.09 | 0.03 | 7.69 | Mar 01, 2051 | 2.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,725.86 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,723.88 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,723.80 | 0.03 | 6.34 | Dec 01, 2033 | 6.60 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,723.43 | 0.03 | 5.81 | Sep 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,718.98 | 0.03 | 5.17 | Jan 13, 2031 | 1.13 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,716.01 | 0.03 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,715.77 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,715.23 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,710.46 | 0.03 | 6.20 | May 01, 2048 | 4.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,709.19 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,706.88 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,702.68 | 0.03 | 4.77 | Oct 01, 2030 | 1.95 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,698.73 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,697.12 | 0.03 | 6.84 | Mar 01, 2052 | 3.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,696.42 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,692.66 | 0.03 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,687.02 | 0.03 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,685.96 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,684.90 | 0.03 | 7.69 | Apr 01, 2051 | 2.00 |
TRU | TRANSUNION | Industrials | Equity | 1,684.19 | 0.03 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,682.24 | 0.03 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,681.76 | 0.03 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,681.71 | 0.03 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,677.63 | 0.03 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,677.30 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,677.12 | 0.03 | 2.77 | Oct 01, 2028 | 4.45 |
TELIA | TELIA COMPANY | Communication | Equity | 1,675.07 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,672.67 | 0.03 | 7.04 | Apr 01, 2052 | 3.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,668.60 | 0.03 | 4.13 | Jul 01, 2053 | 5.50 |
AON | AON PLC CLASS A | Financials | Equity | 1,666.81 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,666.37 | 0.03 | 7.04 | May 01, 2052 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,664.89 | 0.03 | 1.57 | May 01, 2027 | 3.55 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,664.15 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,663.41 | 0.03 | 5.96 | Jan 20, 2050 | 4.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,663.26 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,660.07 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,659.54 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,658.80 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,657.11 | 0.03 | 6.29 | Aug 01, 2052 | 4.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,656.88 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,654.89 | 0.03 | 7.69 | Jan 01, 2051 | 2.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,653.78 | 0.03 | 5.99 | May 25, 2032 | 2.58 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,651.67 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,650.44 | 0.03 | 5.76 | Jun 01, 2052 | 4.50 |
KFW | KFW | Government Related | Fixed Income | 1,650.07 | 0.03 | 2.35 | Feb 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,646.74 | 0.03 | 1.86 | Jun 30, 2027 | 0.50 |
BALL | BALL CORP | Materials | Equity | 1,639.32 | 0.03 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,637.91 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 1,637.73 | 0.03 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,637.02 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,629.93 | 0.02 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,628.86 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,628.49 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,626.73 | 0.02 | 10.98 | Jun 15, 2043 | 5.75 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,623.77 | 0.02 | 5.46 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,622.66 | 0.02 | 5.19 | Jan 29, 2031 | 1.30 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,622.66 | 0.02 | 2.22 | Oct 01, 2053 | 6.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,616.45 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 1,614.51 | 0.02 | 5.95 | Jun 30, 2032 | 4.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,610.95 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,603.82 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,603.33 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,601.73 | 0.02 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,601.38 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,597.30 | 0.02 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,597.22 | 0.02 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,595.89 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,592.33 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,589.67 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,587.78 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,584.13 | 0.02 | 2.82 | Oct 01, 2054 | 6.00 |
WAT | WATERS CORP | Health Care | Equity | 1,583.47 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,579.75 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,578.74 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,578.56 | 0.02 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,573.01 | 0.02 | 4.08 | Feb 01, 2053 | 5.50 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,570.42 | 0.02 | 6.20 | Sep 01, 2048 | 4.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,564.12 | 0.02 | 6.55 | Sep 01, 2049 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,562.19 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,561.41 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,559.18 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,558.94 | 0.02 | 2.54 | Jun 15, 2028 | 4.30 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,558.64 | 0.02 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,558.20 | 0.02 | 7.44 | May 01, 2050 | 2.50 |
LR | LEGRAND SA | Industrials | Equity | 1,557.18 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,557.08 | 0.02 | 4.54 | Jun 25, 2030 | 1.38 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,557.08 | 0.02 | 5.28 | Apr 21, 2031 | 1.90 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,553.75 | 0.02 | 7.04 | Mar 01, 2052 | 3.00 |
SSE | SSE PLC | Utilities | Equity | 1,553.42 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,551.16 | 0.02 | 2.50 | Aug 20, 2054 | 6.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,549.67 | 0.02 | 6.20 | Jul 01, 2049 | 4.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,548.93 | 0.02 | 7.78 | Apr 01, 2052 | 2.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,544.12 | 0.02 | 0.95 | Aug 15, 2026 | 3.25 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,542.86 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,542.20 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,537.54 | 0.02 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,537.08 | 0.02 | 6.62 | May 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,535.97 | 0.02 | 14.85 | Feb 15, 2049 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,535.23 | 0.02 | 1.78 | Jun 15, 2027 | 3.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,529.67 | 0.02 | 2.99 | Sep 13, 2028 | 1.13 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,529.30 | 0.02 | 2.25 | Jan 01, 2055 | 6.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,529.02 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,527.46 | 0.02 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,527.08 | 0.02 | 4.34 | May 22, 2030 | 3.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,525.59 | 0.02 | 6.55 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,520.78 | 0.02 | 3.45 | Apr 20, 2054 | 5.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,518.35 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,516.70 | 0.02 | 1.14 | Nov 01, 2026 | 3.25 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,515.22 | 0.02 | 2.62 | Oct 20, 2053 | 6.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,513.74 | 0.02 | 5.74 | Oct 20, 2054 | 4.50 |
6701 | NEC CORP | Information Technology | Equity | 1,512.54 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,504.03 | 0.02 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,503.91 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,501.01 | 0.02 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,499.77 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,499.04 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,498.18 | 0.02 | 1.76 | Jun 12, 2027 | 4.38 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,494.85 | 0.02 | 7.02 | Dec 01, 2051 | 2.50 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,492.62 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,491.74 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,489.64 | 0.02 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,488.55 | 0.02 | 6.12 | Jun 15, 2033 | 6.25 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,487.48 | 0.02 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,485.21 | 0.02 | 6.96 | Feb 20, 2052 | 2.50 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,484.84 | 0.02 | 2.05 | Oct 15, 2029 | 4.29 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,482.62 | 0.02 | 4.25 | Apr 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,482.25 | 0.02 | 13.86 | Feb 15, 2045 | 2.50 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,479.96 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,479.94 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,478.92 | 0.02 | 6.98 | Feb 13, 2034 | 4.13 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,478.17 | 0.02 | 4.25 | May 01, 2037 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,477.43 | 0.02 | 8.04 | Feb 15, 2036 | 4.88 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,472.25 | 0.02 | 7.21 | Nov 01, 2050 | 2.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,472.25 | 0.02 | 8.90 | May 15, 2039 | 6.63 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,470.89 | 0.02 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,468.91 | 0.02 | 7.12 | Mar 01, 2052 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,467.43 | 0.02 | 5.19 | May 14, 2031 | 2.75 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,462.24 | 0.02 | 6.74 | Jul 01, 2052 | 3.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,461.87 | 0.02 | 3.23 | Aug 01, 2053 | 6.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,461.13 | 0.02 | 7.69 | Dec 01, 2051 | 2.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,459.95 | 0.02 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,459.70 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,458.64 | 0.02 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 1,457.79 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,457.04 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,454.74 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,453.85 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,450.39 | 0.02 | 1.69 | Jun 15, 2027 | 3.50 |
HPQ | HP INC | Information Technology | Equity | 1,448.53 | 0.02 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,423.34 | 0.02 | 6.95 | Jun 01, 2054 | 4.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,422.23 | 0.02 | 5.06 | Aug 01, 2053 | 5.00 |
PODD | INSULET CORP | Health Care | Equity | 1,420.16 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,420.01 | 0.02 | 13.67 | Jan 09, 2055 | 5.88 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,416.31 | 0.02 | 2.50 | Jan 20, 2055 | 6.00 |
ARGX | ARGENX | Health Care | Equity | 1,411.86 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,406.39 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,406.30 | 0.02 | 5.92 | Jan 21, 2032 | 2.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,405.19 | 0.02 | 7.41 | Aug 28, 2034 | 3.88 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,405.19 | 0.02 | 5.71 | Oct 14, 2031 | 1.80 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,402.60 | 0.02 | 4.75 | Jan 01, 2053 | 5.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,398.52 | 0.02 | 7.94 | May 01, 2051 | 1.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,397.88 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,397.28 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,397.04 | 0.02 | 6.29 | Jul 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,394.08 | 0.02 | 1.85 | Jul 07, 2027 | 2.38 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,393.38 | 0.02 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,389.63 | 0.02 | 5.62 | Sep 01, 2052 | 4.50 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,387.54 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,385.89 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,382.90 | 0.02 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,380.00 | 0.02 | 5.27 | Jun 20, 2053 | 4.50 |
DSV | DSV | Industrials | Equity | 1,379.79 | 0.02 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,379.26 | 0.02 | 6.51 | Jan 01, 2048 | 3.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,378.52 | 0.02 | 1.14 | Oct 08, 2026 | 0.75 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,377.78 | 0.02 | 5.87 | Jul 01, 2052 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,374.44 | 0.02 | 1.25 | May 02, 2034 | 5.75 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,372.09 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,370.00 | 0.02 | 6.97 | May 20, 2052 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,369.27 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,369.26 | 0.02 | 2.13 | Dec 01, 2027 | 3.25 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,366.29 | 0.02 | 4.04 | Sep 01, 2036 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,365.92 | 0.02 | 0.97 | Aug 03, 2026 | 2.70 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,363.70 | 0.02 | 3.12 | Sep 01, 2053 | 6.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,362.59 | 0.02 | 4.24 | Nov 15, 2030 | 9.50 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,358.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,358.51 | 0.02 | 5.96 | Feb 20, 2050 | 4.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,354.81 | 0.02 | 2.71 | Aug 21, 2028 | 3.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,347.77 | 0.02 | 7.47 | Feb 15, 2035 | 4.75 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,345.55 | 0.02 | 3.08 | Mar 01, 2055 | 6.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,341.10 | 0.02 | 2.25 | Apr 01, 2055 | 6.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,338.88 | 0.02 | 12.70 | Feb 12, 2052 | 4.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,338.88 | 0.02 | 1.21 | Oct 31, 2026 | 1.13 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,335.55 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,331.10 | 0.02 | 6.84 | Jun 01, 2051 | 3.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,330.27 | 0.02 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,328.13 | 0.02 | 2.34 | Oct 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,327.39 | 0.02 | 4.49 | Jul 31, 2030 | 3.88 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,322.58 | 0.02 | 6.63 | Jul 01, 2051 | 3.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,318.50 | 0.02 | 1.65 | Jun 15, 2029 | 4.06 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,318.13 | 0.02 | 4.69 | Aug 15, 2030 | 1.65 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,316.28 | 0.02 | 1.72 | Jun 04, 2027 | 5.40 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,314.30 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,314.06 | 0.02 | 7.36 | Nov 01, 2050 | 2.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,312.41 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,310.35 | 0.02 | 4.25 | Jun 01, 2037 | 2.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,309.61 | 0.02 | 4.50 | Sep 20, 2052 | 5.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,308.27 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,307.39 | 0.02 | 4.04 | Feb 14, 2030 | 3.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,306.28 | 0.02 | 12.07 | Aug 07, 2042 | 3.20 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,302.66 | 0.02 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,302.20 | 0.02 | 4.02 | Aug 01, 2053 | 5.50 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,298.13 | 0.02 | 4.26 | Nov 01, 2054 | 5.50 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,297.76 | 0.02 | 4.73 | Apr 01, 2055 | 5.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,297.67 | 0.02 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,297.09 | 0.02 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,295.53 | 0.02 | 7.43 | Jul 01, 2052 | 2.50 |
FTV | FORTIVE CORP | Industrials | Equity | 1,293.02 | 0.02 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 1,290.36 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,290.36 | 0.02 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,287.75 | 0.02 | 15.01 | Mar 12, 2051 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,287.75 | 0.02 | 3.89 | Nov 01, 2029 | 2.75 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,285.86 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,285.73 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,281.08 | 0.02 | 4.38 | Nov 01, 2054 | 5.50 |
COH | COCHLEAR LTD | Health Care | Equity | 1,280.16 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,278.52 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,277.75 | 0.02 | 6.06 | Jul 01, 2047 | 4.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,275.90 | 0.02 | 3.95 | May 01, 2029 | 3.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,274.79 | 0.02 | 7.04 | Apr 01, 2052 | 3.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,269.85 | 0.02 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,267.59 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,262.56 | 0.02 | 2.04 | Oct 15, 2027 | 2.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,261.82 | 0.02 | 3.47 | May 15, 2029 | 3.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,261.45 | 0.02 | 7.24 | Apr 01, 2035 | 5.80 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,261.45 | 0.02 | 5.07 | Apr 01, 2031 | 2.75 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,259.97 | 0.02 | 2.16 | Feb 01, 2055 | 6.50 |
SAND | SANDVIK | Industrials | Equity | 1,258.66 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,258.12 | 0.02 | 2.38 | Jan 30, 2028 | 1.95 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,257.00 | 0.02 | 4.21 | Apr 01, 2030 | 2.85 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,248.11 | 0.02 | 3.98 | Nov 01, 2039 | 4.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,247.00 | 0.02 | 6.91 | Apr 01, 2052 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,246.26 | 0.02 | 3.54 | Jun 15, 2029 | 2.95 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,245.92 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,244.78 | 0.02 | 4.09 | Mar 01, 2054 | 5.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,244.51 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,244.04 | 0.02 | 7.65 | Jun 01, 2050 | 2.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,243.79 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,243.30 | 0.02 | 5.60 | Oct 25, 2031 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,242.75 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,242.56 | 0.02 | 2.36 | Apr 03, 2028 | 3.80 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,242.22 | 0.02 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,238.85 | 0.02 | 4.77 | Sep 01, 2030 | 1.40 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,237.77 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,235.89 | 0.02 | 5.75 | Feb 01, 2032 | 3.10 |
KFW | KFW | Government Related | Fixed Income | 1,232.55 | 0.02 | 1.12 | Oct 01, 2026 | 1.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,230.29 | 0.02 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,228.48 | 0.02 | 4.30 | Dec 15, 2030 | 9.63 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,227.37 | 0.02 | 7.65 | Sep 01, 2050 | 2.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,227.06 | 0.02 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,227.00 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,224.77 | 0.02 | 1.59 | May 25, 2027 | 3.06 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,224.03 | 0.02 | 1.96 | Sep 25, 2027 | 4.40 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,222.55 | 0.02 | 7.29 | Apr 01, 2052 | 2.50 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,222.49 | 0.02 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,219.98 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,216.62 | 0.02 | 2.07 | Dec 01, 2053 | 6.50 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,216.25 | 0.02 | 5.04 | Apr 01, 2053 | 5.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,214.82 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,214.77 | 0.02 | 5.51 | Aug 01, 2031 | 2.15 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,209.21 | 0.02 | 2.06 | Sep 16, 2027 | 0.63 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,207.36 | 0.02 | 4.39 | Mar 01, 2031 | 8.50 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,205.14 | 0.02 | 4.62 | Nov 01, 2054 | 5.50 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,204.03 | 0.02 | 6.84 | Feb 01, 2050 | 3.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,204.03 | 0.02 | 6.55 | Dec 20, 2051 | 3.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,197.28 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,195.68 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,192.88 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,192.54 | 0.02 | 6.91 | Mar 01, 2052 | 2.50 |
NOKIA | NOKIA | Information Technology | Equity | 1,190.53 | 0.02 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,189.58 | 0.02 | 7.21 | Feb 01, 2052 | 2.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,189.05 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,187.36 | 0.02 | 1.81 | Aug 15, 2027 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,183.65 | 0.02 | 13.58 | May 15, 2045 | 3.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,182.91 | 0.02 | 7.69 | Sep 01, 2051 | 2.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,182.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,182.54 | 0.02 | 13.04 | Aug 15, 2044 | 3.13 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,181.43 | 0.02 | 2.99 | Nov 15, 2028 | 4.80 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,179.53 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,178.46 | 0.02 | 6.30 | Jun 01, 2053 | 5.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,177.37 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,176.98 | 0.02 | 1.73 | May 24, 2027 | 2.38 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,176.24 | 0.02 | 7.32 | Dec 01, 2051 | 2.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,173.20 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,172.17 | 0.02 | 2.23 | Jan 01, 2054 | 6.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,170.68 | 0.02 | 4.08 | May 01, 2053 | 5.50 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,165.87 | 0.02 | 2.82 | May 01, 2055 | 6.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,164.39 | 0.02 | 0.00 | nan | 0.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,163.65 | 0.02 | 2.50 | May 15, 2030 | 4.31 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,162.53 | 0.02 | 7.65 | Nov 01, 2051 | 2.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,159.57 | 0.02 | 6.20 | Mar 01, 2049 | 4.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,158.46 | 0.02 | 7.29 | Sep 01, 2051 | 2.50 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,157.05 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,156.24 | 0.02 | 6.09 | Apr 29, 2032 | 2.13 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,156.19 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,155.50 | 0.02 | 7.69 | Jul 01, 2051 | 2.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,154.89 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,152.90 | 0.02 | 6.62 | Apr 01, 2052 | 3.50 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,152.53 | 0.02 | 7.69 | Dec 01, 2051 | 2.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,149.20 | 0.02 | 7.32 | Oct 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,149.20 | 0.02 | 11.00 | Oct 15, 2045 | 6.35 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,147.72 | 0.02 | 7.69 | May 01, 2051 | 2.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,146.50 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,146.45 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,146.23 | 0.02 | 5.74 | Nov 20, 2054 | 4.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,145.49 | 0.02 | 2.17 | Dec 15, 2027 | 3.34 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,145.49 | 0.02 | 12.84 | May 15, 2043 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,143.64 | 0.02 | 10.24 | Feb 15, 2039 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,143.64 | 0.02 | 13.38 | Nov 15, 2044 | 3.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,143.24 | 0.02 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,142.09 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,141.79 | 0.02 | 1.11 | Oct 06, 2026 | 2.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,138.08 | 0.02 | 2.88 | Aug 12, 2028 | 1.60 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,136.08 | 0.02 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,134.61 | 0.02 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 1,132.98 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,132.53 | 0.02 | 5.05 | Jan 30, 2031 | 2.25 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,129.93 | 0.02 | 6.55 | Sep 20, 2051 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,129.56 | 0.02 | 6.84 | May 01, 2051 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,128.45 | 0.02 | 4.60 | Apr 01, 2031 | 7.45 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,128.08 | 0.02 | 2.61 | Jan 01, 2054 | 6.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,126.23 | 0.02 | 5.18 | Feb 25, 2031 | 1.60 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,124.60 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,122.52 | 0.02 | 7.17 | Dec 20, 2050 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,122.15 | 0.02 | 1.06 | Sep 15, 2031 | 3.63 |
ADYEN | ADYEN NV | Financials | Equity | 1,120.75 | 0.02 | 0.00 | nan | 0.00 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,120.30 | 0.02 | 1.82 | Jul 16, 2029 | 4.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,120.30 | 0.02 | 14.27 | May 24, 2061 | 3.77 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,119.93 | 0.02 | 1.40 | Apr 06, 2027 | 4.60 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,118.82 | 0.02 | 5.96 | Mar 29, 2032 | 2.50 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,114.00 | 0.02 | 6.75 | Aug 01, 2050 | 3.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,113.63 | 0.02 | 4.56 | May 28, 2030 | 1.35 |
KER | KERING SA | Consumer Discretionary | Equity | 1,113.11 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,112.93 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,110.82 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,109.56 | 0.02 | 6.60 | Jun 01, 2049 | 3.50 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,108.45 | 0.02 | 6.58 | May 20, 2053 | 3.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,108.45 | 0.02 | 2.38 | Aug 20, 2030 | 4.17 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,106.59 | 0.02 | 2.05 | Nov 15, 2027 | 3.85 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,105.49 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,105.11 | 0.02 | 3.37 | Sep 01, 2053 | 6.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,103.42 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,099.92 | 0.02 | 6.29 | May 01, 2052 | 4.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,095.11 | 0.02 | 6.96 | Jan 20, 2052 | 2.50 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,092.74 | 0.02 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,091.51 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,088.81 | 0.02 | 7.17 | Nov 20, 2050 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,088.07 | 0.02 | 5.40 | Jul 01, 2047 | 3.50 |
SAN | SANOFI SA | Health Care | Equity | 1,087.67 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,086.59 | 0.02 | 7.69 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,086.59 | 0.02 | 10.12 | May 15, 2039 | 4.25 |
COV | COVIVIO SA | Real Estate | Equity | 1,082.51 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,082.51 | 0.02 | 2.78 | Sep 11, 2028 | 5.65 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,081.70 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,081.03 | 0.02 | 4.94 | Sep 30, 2030 | 0.75 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,080.81 | 0.02 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,080.16 | 0.02 | 0.00 | nan | 0.00 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,079.55 | 0.02 | 5.32 | Dec 01, 2054 | 5.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,072.77 | 0.02 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,072.13 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,070.58 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,070.29 | 0.02 | 12.19 | Feb 01, 2046 | 4.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,069.92 | 0.02 | 1.95 | Sep 12, 2027 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,069.55 | 0.02 | 1.70 | Jul 13, 2027 | 4.40 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,065.47 | 0.02 | 6.99 | Apr 01, 2052 | 3.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,062.59 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,062.51 | 0.02 | 7.78 | Feb 01, 2052 | 2.00 |
SWED A | SWEDBANK | Financials | Equity | 1,061.48 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,061.03 | 0.02 | 7.24 | Dec 01, 2050 | 2.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,060.65 | 0.02 | 1.94 | Jun 18, 2029 | 5.38 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,060.65 | 0.02 | 4.35 | May 01, 2054 | 5.50 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,060.18 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,059.74 | 0.02 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,057.61 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,057.32 | 0.02 | 4.47 | Jun 22, 2030 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,057.32 | 0.02 | 12.49 | Aug 15, 2042 | 2.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,056.21 | 0.02 | 2.91 | Sep 18, 2028 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,055.47 | 0.02 | 1.43 | Jan 27, 2027 | 3.30 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,052.87 | 0.02 | 13.52 | Sep 15, 2053 | 5.50 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,052.55 | 0.02 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,052.30 | 0.02 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,051.52 | 0.02 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,051.39 | 0.02 | 4.09 | Jun 01, 2054 | 5.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,051.39 | 0.02 | 6.97 | Aug 20, 2052 | 2.50 |
ELISA | ELISA | Communication | Equity | 1,051.37 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,051.26 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,050.32 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,049.54 | 0.02 | 6.97 | Jul 20, 2050 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,048.80 | 0.02 | 5.19 | Feb 10, 2031 | 1.25 |
UPM | UPM-KYMMENE | Materials | Equity | 1,048.03 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,046.50 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,044.35 | 0.02 | 7.21 | Nov 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,044.35 | 0.02 | 4.09 | Oct 01, 2054 | 5.50 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,044.20 | 0.02 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,043.24 | 0.02 | 4.09 | Oct 01, 2054 | 5.50 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,040.28 | 0.02 | 5.78 | Jan 15, 2032 | 2.65 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,039.91 | 0.02 | 4.85 | Aug 27, 2030 | 0.75 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,039.50 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,038.43 | 0.02 | 6.20 | Jan 01, 2049 | 4.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,037.69 | 0.02 | 6.67 | Feb 20, 2034 | 5.15 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,036.77 | 0.02 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,034.05 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,033.24 | 0.02 | 6.23 | May 15, 2033 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,029.54 | 0.02 | 6.03 | Mar 03, 2033 | 5.25 |
CBK | COMMERZBANK AG | Financials | Equity | 1,028.94 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,026.57 | 0.02 | 3.49 | Aug 15, 2029 | 6.13 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,025.46 | 0.02 | 2.23 | Dec 15, 2032 | 3.80 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,023.98 | 0.02 | 7.26 | Oct 01, 2051 | 2.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,023.61 | 0.02 | 1.52 | Mar 11, 2027 | 2.95 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,023.59 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,021.01 | 0.02 | 5.76 | Mar 20, 2049 | 4.50 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,019.16 | 0.02 | 2.50 | Jun 12, 2028 | 4.88 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,019.03 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,018.79 | 0.02 | 6.49 | Oct 20, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,016.57 | 0.02 | 5.75 | Jul 25, 2033 | 4.91 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,015.09 | 0.02 | 4.46 | Nov 20, 2053 | 5.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,014.72 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,012.49 | 0.02 | 2.50 | Jun 20, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,011.75 | 0.02 | 4.69 | Feb 15, 2031 | 5.38 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,010.55 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,010.19 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,010.07 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,009.16 | 0.02 | 6.98 | Feb 01, 2052 | 3.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,008.05 | 0.02 | 7.01 | Sep 12, 2034 | 5.10 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,007.97 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,005.43 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,003.82 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,003.60 | 0.02 | 7.78 | Feb 01, 2052 | 2.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,001.68 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,001.33 | 0.02 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 999.78 | 0.02 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 998.51 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 996.93 | 0.02 | 7.36 | Nov 01, 2050 | 2.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 994.25 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 989.90 | 0.02 | 2.62 | Sep 20, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 989.15 | 0.02 | 12.25 | Aug 15, 2043 | 3.63 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 987.41 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 986.93 | 0.02 | 3.19 | Mar 15, 2029 | 4.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 985.82 | 0.02 | 2.82 | Jul 01, 2053 | 6.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 984.71 | 0.02 | 7.44 | Feb 01, 2051 | 2.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 984.34 | 0.02 | 7.63 | Jun 01, 2051 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 983.23 | 0.02 | 3.87 | Oct 17, 2029 | 2.88 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 982.29 | 0.02 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 982.14 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 981.83 | 0.02 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 980.71 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 978.78 | 0.02 | 6.84 | Oct 01, 2050 | 3.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 977.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 977.30 | 0.01 | 6.84 | May 01, 2051 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 977.30 | 0.01 | 4.76 | Sep 15, 2030 | 1.75 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 976.93 | 0.01 | 2.51 | Apr 13, 2028 | 3.63 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 976.19 | 0.01 | 6.61 | Sep 08, 2033 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 975.82 | 0.01 | 1.50 | Apr 06, 2027 | 3.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 975.08 | 0.01 | 8.08 | Feb 01, 2036 | 4.70 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 974.34 | 0.01 | 5.53 | Sep 01, 2050 | 4.50 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 972.60 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 972.11 | 0.01 | 3.90 | Jan 09, 2030 | 5.13 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 970.63 | 0.01 | 4.20 | Dec 17, 2053 | 1.70 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 968.04 | 0.01 | 7.39 | Jan 15, 2035 | 5.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 967.91 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 966.38 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 965.07 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 963.22 | 0.01 | 6.15 | Jun 01, 2033 | 5.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 962.48 | 0.01 | 2.76 | Jul 12, 2028 | 3.50 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 961.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 961.00 | 0.01 | 6.55 | Nov 20, 2051 | 3.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 959.97 | 0.01 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 957.29 | 0.01 | 7.69 | Jul 01, 2052 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 956.18 | 0.01 | 3.41 | May 03, 2029 | 3.15 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 955.81 | 0.01 | 5.96 | Apr 01, 2050 | 4.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 955.07 | 0.01 | 7.69 | Jul 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 955.07 | 0.01 | 15.22 | May 15, 2049 | 2.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 954.70 | 0.01 | 3.71 | Aug 18, 2025 | 3.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 954.33 | 0.01 | 3.02 | Feb 15, 2057 | 5.74 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 954.33 | 0.01 | 3.01 | Jan 25, 2029 | 5.40 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 954.33 | 0.01 | 7.94 | Nov 01, 2051 | 1.50 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 948.93 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 948.77 | 0.01 | 1.40 | Jan 13, 2027 | 1.50 |
7751 | CANON INC | Information Technology | Equity | 948.64 | 0.01 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 945.44 | 0.01 | 5.11 | Apr 01, 2031 | 2.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 945.07 | 0.01 | 5.39 | Jun 15, 2031 | 2.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 943.29 | 0.01 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 943.24 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 940.89 | 0.01 | 0.00 | nan | 0.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 940.62 | 0.01 | 3.95 | Apr 01, 2037 | 3.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 940.40 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 938.42 | 0.01 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 936.55 | 0.01 | 1.54 | Mar 15, 2052 | 3.93 |
9005 | TOKYU CORP | Industrials | Equity | 935.66 | 0.01 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 935.44 | 0.01 | 1.27 | Dec 02, 2026 | 3.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 933.95 | 0.01 | 9.00 | Mar 25, 2038 | 4.78 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 933.95 | 0.01 | 2.71 | Aug 25, 2028 | 4.65 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 932.47 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 929.51 | 0.01 | 13.04 | Mar 21, 2049 | 4.50 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 927.66 | 0.01 | 3.27 | Apr 01, 2054 | 6.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 927.29 | 0.01 | 1.15 | Jan 16, 2029 | 4.65 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 927.29 | 0.01 | 4.24 | Apr 01, 2054 | 5.50 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 927.29 | 0.01 | 1.80 | Oct 15, 2029 | 4.32 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 926.54 | 0.01 | 5.00 | Dec 01, 2052 | 5.00 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 926.54 | 0.01 | 7.12 | May 01, 2052 | 3.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 924.17 | 0.01 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 922.10 | 0.01 | 0.99 | Jan 22, 2029 | 4.49 |
1150 | ALINMA BANK | Financials | Equity | 921.46 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 920.99 | 0.01 | 6.98 | Aug 20, 2025 | 2.50 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 919.88 | 0.01 | 5.58 | Mar 01, 2053 | 5.50 |
IT | GARTNER INC | Information Technology | Equity | 917.99 | 0.01 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 916.21 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 915.80 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 915.43 | 0.01 | 2.54 | Jun 01, 2028 | 5.25 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 913.58 | 0.01 | 3.10 | Oct 01, 2054 | 6.00 |
DG | VINCI SA | Industrials | Equity | 912.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 907.65 | 0.01 | 7.43 | Mar 20, 2052 | 2.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 907.28 | 0.01 | 7.78 | Feb 01, 2052 | 2.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 906.91 | 0.01 | 6.58 | Mar 20, 2049 | 3.50 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 905.43 | 0.01 | 7.11 | Oct 03, 2034 | 5.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 903.95 | 0.01 | 5.77 | Aug 01, 2052 | 4.50 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 903.94 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 901.82 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 901.71 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 899.50 | 0.01 | 4.76 | Sep 01, 2030 | 1.50 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 897.65 | 0.01 | 1.83 | Aug 15, 2027 | 6.22 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 897.65 | 0.01 | 5.84 | Nov 16, 2032 | 5.60 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 895.43 | 0.01 | 2.34 | Jan 26, 2028 | 3.63 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 894.68 | 0.01 | 6.68 | Jul 27, 2033 | 4.30 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 893.72 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 889.13 | 0.01 | 13.33 | Apr 01, 2055 | 5.85 |
3993 | CMOC GROUP LTD | Materials | Equity | 888.86 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 888.02 | 0.01 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 887.02 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 886.83 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 886.16 | 0.01 | 3.46 | Sep 25, 2029 | 3.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 883.57 | 0.01 | 3.69 | Nov 15, 2057 | 6.41 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 880.98 | 0.01 | 4.45 | May 01, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 876.53 | 0.01 | 1.61 | Mar 31, 2027 | 0.63 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 873.45 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 872.46 | 0.01 | 3.70 | Sep 25, 2029 | 2.67 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 872.46 | 0.01 | 1.56 | Mar 29, 2027 | 3.95 |
METSO | METSO CORPORATION | Industrials | Equity | 872.28 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 871.72 | 0.01 | 1.63 | May 15, 2027 | 3.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 870.23 | 0.01 | 2.82 | Oct 15, 2028 | 4.38 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 869.49 | 0.01 | 3.90 | Dec 15, 2052 | 3.15 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 868.01 | 0.01 | 5.27 | Apr 01, 2032 | 7.25 |
KFW | KFW | Government Related | Fixed Income | 866.90 | 0.01 | 3.87 | Sep 14, 2029 | 1.75 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 866.58 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 866.53 | 0.01 | 8.16 | Feb 15, 2036 | 4.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 866.16 | 0.01 | 12.88 | Aug 20, 2048 | 4.45 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 862.00 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 861.56 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 859.86 | 0.01 | 2.28 | Jan 15, 2028 | 3.30 |
SIGN | SIG GROUP N AG | Materials | Equity | 859.65 | 0.01 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 859.49 | 0.01 | 5.81 | Nov 01, 2052 | 4.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 858.75 | 0.01 | 3.17 | Jan 27, 2030 | 5.08 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 858.38 | 0.01 | 3.36 | Feb 01, 2055 | 6.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 858.25 | 0.01 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 858.01 | 0.01 | 2.82 | Sep 01, 2053 | 6.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 856.90 | 0.01 | 2.00 | Oct 24, 2027 | 5.30 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 856.53 | 0.01 | 2.45 | May 01, 2028 | 5.38 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 855.74 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 855.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 854.67 | 0.01 | 7.65 | Jun 01, 2050 | 2.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 854.24 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 852.82 | 0.01 | 4.09 | May 01, 2037 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 852.82 | 0.01 | 5.96 | Aug 16, 2032 | 3.65 |
NESTE | NESTE | Energy | Equity | 852.66 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 852.25 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 852.14 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 852.02 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 851.71 | 0.01 | 1.71 | Jun 12, 2027 | 3.13 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 850.13 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 849.72 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 849.49 | 0.01 | 3.41 | May 22, 2030 | 3.97 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 848.75 | 0.01 | 8.39 | Sep 15, 2037 | 6.45 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 848.62 | 0.01 | 0.00 | nan | 0.00 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 847.26 | 0.01 | 4.75 | Jul 01, 2055 | 5.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 846.52 | 0.01 | 1.19 | Nov 19, 2026 | 3.55 |
TOTS3 | TOTVS SA | Information Technology | Equity | 845.94 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 843.93 | 0.01 | 1.98 | Oct 01, 2027 | 3.10 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 842.08 | 0.01 | 7.24 | Oct 25, 2034 | 4.76 |
4523 | EISAI LTD | Health Care | Equity | 842.03 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 842.03 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 840.60 | 0.01 | 1.92 | Sep 25, 2027 | 3.75 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 840.23 | 0.01 | 2.91 | Feb 01, 2053 | 6.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 839.68 | 0.01 | 0.00 | nan | 0.00 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 838.37 | 0.01 | 4.23 | Jan 01, 2053 | 5.50 |
NED | NEDBANK GROUP LTD | Financials | Equity | 838.36 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 836.52 | 0.01 | 1.44 | Mar 01, 2027 | 2.95 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 835.57 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 834.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 833.56 | 0.01 | 7.65 | Jul 01, 2050 | 2.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 833.56 | 0.01 | 4.17 | Jan 24, 2030 | 2.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 832.82 | 0.01 | 1.42 | Feb 07, 2028 | 3.44 |
8267 | AEON LTD | Consumer Staples | Equity | 832.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 832.07 | 0.01 | 6.16 | Dec 20, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 831.70 | 0.01 | 4.59 | Jul 08, 2030 | 2.13 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 830.43 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 830.22 | 0.01 | 5.58 | Apr 27, 2033 | 4.57 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 829.16 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 828.74 | 0.01 | 1.44 | Feb 01, 2027 | 2.15 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 826.25 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 825.76 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 825.22 | 0.01 | 0.00 | nan | 0.00 |
AMRZ | AMRIZE AG | Materials | Equity | 824.76 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 822.07 | 0.01 | 2.39 | Apr 17, 2028 | 4.20 |
LKQ | LKQ CORP | Corporates | Fixed Income | 821.70 | 0.01 | 2.56 | Jun 15, 2028 | 5.75 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 821.07 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 818.59 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 818.18 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 818.00 | 0.01 | 7.50 | Feb 12, 2035 | 4.63 |
7013 | IHI CORP | Industrials | Equity | 816.95 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 816.89 | 0.01 | 4.02 | May 01, 2053 | 5.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 815.03 | 0.01 | 7.26 | Sep 01, 2051 | 2.50 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 814.66 | 0.01 | 3.24 | Aug 01, 2053 | 6.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 814.29 | 0.01 | 5.63 | Oct 01, 2052 | 4.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 813.92 | 0.01 | 3.98 | Feb 15, 2030 | 3.38 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 813.55 | 0.01 | 5.59 | Nov 15, 2054 | 2.69 |
VMW | VMWARE LLC | Corporates | Fixed Income | 813.55 | 0.01 | 1.82 | Aug 21, 2027 | 3.90 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 812.81 | 0.01 | 5.62 | Mar 25, 2032 | 4.00 |
SAF | SAFRAN SA | Industrials | Equity | 812.25 | 0.01 | 0.00 | nan | 0.00 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 810.96 | 0.01 | 5.35 | Jun 15, 2054 | 2.75 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 810.59 | 0.01 | 4.88 | Nov 01, 2030 | 1.75 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 809.85 | 0.01 | 4.24 | Mar 01, 2054 | 5.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 806.72 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 805.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 805.40 | 0.01 | 6.98 | Jan 20, 2051 | 2.50 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 803.92 | 0.01 | 6.89 | Jun 15, 2034 | 5.50 |
K | KELLANOVA | Corporates | Fixed Income | 803.92 | 0.01 | 4.48 | Jun 01, 2030 | 2.10 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 803.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 802.81 | 0.01 | 5.32 | Jan 01, 2055 | 5.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 802.73 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 802.16 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 802.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 802.07 | 0.01 | 5.27 | Jul 25, 2031 | 1.71 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 802.07 | 0.01 | 4.09 | Mar 01, 2055 | 5.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 800.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 799.47 | 0.01 | 7.21 | Mar 01, 2051 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 798.73 | 0.01 | 5.43 | Jul 01, 2031 | 2.05 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 798.73 | 0.01 | 2.11 | Oct 16, 2029 | 5.28 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 797.99 | 0.01 | 7.14 | Jul 15, 2035 | 6.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 797.62 | 0.01 | 5.09 | Jan 12, 2031 | 1.71 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 796.27 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 796.14 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 796.14 | 0.01 | 6.97 | Dec 20, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 795.03 | 0.01 | 1.85 | Aug 15, 2027 | 6.38 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 794.86 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 794.03 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 793.92 | 0.01 | 3.74 | Sep 14, 2029 | 3.50 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 792.06 | 0.01 | 7.36 | Jan 01, 2054 | 2.50 |
6869 | SYSMEX CORP | Health Care | Equity | 791.69 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 791.69 | 0.01 | 3.97 | Mar 24, 2030 | 4.80 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 791.69 | 0.01 | 1.97 | Sep 08, 2027 | 3.38 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 789.10 | 0.01 | 6.51 | Oct 01, 2047 | 3.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 788.69 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 788.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 787.99 | 0.01 | 7.43 | May 01, 2052 | 2.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 786.88 | 0.01 | 6.85 | Mar 01, 2048 | 3.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 786.51 | 0.01 | 1.52 | Mar 24, 2028 | 4.17 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 785.77 | 0.01 | 3.84 | Jan 15, 2030 | 7.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 784.65 | 0.01 | 12.69 | Mar 20, 2051 | 4.08 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 782.80 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 782.80 | 0.01 | 4.54 | Jun 15, 2030 | 1.90 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 782.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 781.69 | 0.01 | 4.09 | Apr 01, 2037 | 2.50 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 781.58 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 780.95 | 0.01 | 5.75 | Dec 15, 2031 | 2.40 |
ENGI | ENGIE SA | Utilities | Equity | 780.23 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 779.47 | 0.01 | 12.87 | May 15, 2044 | 3.38 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 777.62 | 0.01 | 2.44 | May 15, 2028 | 4.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 777.25 | 0.01 | 7.72 | Feb 12, 2035 | 3.50 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 776.13 | 0.01 | 1.81 | Sep 25, 2027 | 1.34 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 775.75 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 772.80 | 0.01 | 5.37 | Jul 15, 2031 | 2.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 765.76 | 0.01 | 11.96 | Feb 15, 2042 | 3.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 763.17 | 0.01 | 2.27 | Feb 15, 2028 | 3.80 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 762.06 | 0.01 | 2.81 | Feb 01, 2055 | 6.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 761.69 | 0.01 | 5.88 | Sep 01, 2032 | 4.25 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 760.57 | 0.01 | 7.69 | Feb 01, 2052 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 760.57 | 0.01 | 4.50 | Jun 01, 2030 | 1.95 |
K | KELLANOVA | Corporates | Fixed Income | 760.20 | 0.01 | 2.08 | Nov 15, 2027 | 3.40 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 759.09 | 0.01 | 1.91 | Jan 20, 2055 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 759.09 | 0.01 | 4.17 | Mar 26, 2030 | 3.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 758.72 | 0.01 | 12.16 | Mar 25, 2048 | 5.05 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 757.98 | 0.01 | 14.85 | May 19, 2063 | 5.34 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 756.87 | 0.01 | 3.73 | Feb 01, 2036 | 2.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 755.76 | 0.01 | 6.58 | Apr 01, 2052 | 3.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 753.56 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 753.39 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 752.51 | 0.01 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 751.68 | 0.01 | 3.90 | Jul 01, 2036 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 751.68 | 0.01 | 2.08 | Nov 03, 2027 | 2.90 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 751.31 | 0.01 | 10.99 | Mar 08, 2044 | 4.75 |
2353 | ACER | Information Technology | Equity | 751.28 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 751.16 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 750.57 | 0.01 | 6.11 | Apr 25, 2034 | 5.29 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 750.20 | 0.01 | 3.90 | May 01, 2036 | 2.50 |
ASX | ASX LTD | Financials | Equity | 749.16 | 0.01 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 744.64 | 0.01 | 11.31 | Dec 15, 2043 | 5.25 |
PRY | PRYSMIAN | Industrials | Equity | 744.11 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 743.93 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 743.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 743.53 | 0.01 | 5.96 | May 01, 2050 | 4.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 743.16 | 0.01 | 1.59 | Jun 15, 2060 | 3.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 740.94 | 0.01 | 4.40 | Apr 29, 2030 | 2.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 740.57 | 0.01 | 7.15 | Nov 15, 2034 | 5.35 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 740.17 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 739.46 | 0.01 | 6.97 | Jan 24, 2034 | 4.50 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 739.20 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 738.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 738.35 | 0.01 | 5.79 | Oct 01, 2052 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 737.98 | 0.01 | 3.30 | Apr 01, 2029 | 3.50 |
MOWI | MOWI | Consumer Staples | Equity | 737.94 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 736.86 | 0.01 | 5.18 | May 01, 2031 | 2.60 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 736.49 | 0.01 | 3.03 | Apr 01, 2054 | 6.00 |
EOAN | E.ON N | Utilities | Equity | 736.18 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 735.38 | 0.01 | 4.08 | Sep 01, 2030 | 8.75 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 734.27 | 0.01 | 6.36 | Sep 18, 2033 | 5.45 |
GEBN | GEBERIT AG | Industrials | Equity | 734.01 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 733.90 | 0.01 | 8.89 | Jul 15, 2039 | 8.13 |
OVV | OVINTIV INC | Corporates | Fixed Income | 733.53 | 0.01 | 4.99 | Nov 01, 2031 | 7.38 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 732.05 | 0.01 | 7.94 | Apr 01, 2051 | 1.50 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 729.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 728.71 | 0.01 | 6.51 | Aug 01, 2049 | 3.50 |
REA | REA GROUP LTD | Communication | Equity | 728.13 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 727.60 | 0.01 | 2.24 | Feb 15, 2028 | 7.50 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 726.63 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 725.25 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 723.53 | 0.01 | 2.02 | Oct 15, 2027 | 3.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 723.26 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 722.90 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 722.79 | 0.01 | 11.37 | Oct 28, 2041 | 3.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 722.79 | 0.01 | 5.73 | Mar 15, 2032 | 3.25 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 722.05 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 721.67 | 0.01 | 2.90 | Mar 01, 2054 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 721.67 | 0.01 | 13.73 | May 15, 2053 | 5.25 |
NXPI | NXP BV | Corporates | Fixed Income | 720.93 | 0.01 | 2.85 | Dec 01, 2028 | 5.55 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 720.67 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 719.08 | 0.01 | 4.16 | May 15, 2030 | 4.38 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 718.34 | 0.01 | 5.71 | Jan 30, 2032 | 3.30 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 718.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 717.97 | 0.01 | 7.59 | Apr 01, 2051 | 2.00 |
REP | REPSOL SA | Energy | Equity | 717.85 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 717.62 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 717.60 | 0.01 | 8.27 | Oct 01, 2037 | 6.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 716.49 | 0.01 | 3.89 | Nov 18, 2029 | 3.20 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 716.12 | 0.01 | 6.67 | Jan 11, 2034 | 5.42 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 715.93 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 715.75 | 0.01 | 5.79 | Mar 16, 2032 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 714.27 | 0.01 | 5.93 | Feb 15, 2033 | 6.13 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 713.52 | 0.01 | 4.91 | Oct 07, 2030 | 1.13 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 713.15 | 0.01 | 3.73 | Oct 01, 2029 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 712.78 | 0.01 | 6.37 | Feb 14, 2033 | 3.75 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 712.04 | 0.01 | 6.97 | Sep 20, 2052 | 2.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 712.04 | 0.01 | 4.11 | Mar 01, 2030 | 3.10 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 709.45 | 0.01 | 1.22 | Nov 18, 2026 | 2.90 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 708.71 | 0.01 | 3.96 | Dec 01, 2029 | 2.90 |
HAS | HASBRO INC | Corporates | Fixed Income | 708.71 | 0.01 | 3.82 | Nov 19, 2029 | 3.90 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 707.97 | 0.01 | 6.84 | Jun 01, 2050 | 3.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 707.60 | 0.01 | 7.29 | Jan 01, 2052 | 2.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 707.18 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 706.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 705.74 | 0.01 | 5.27 | Jul 20, 2052 | 4.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 704.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 703.89 | 0.01 | 2.90 | Dec 01, 2053 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 702.78 | 0.01 | 1.46 | Mar 15, 2027 | 3.20 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 702.41 | 0.01 | 4.95 | Dec 15, 2030 | 2.15 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 702.04 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 702.04 | 0.01 | 5.56 | Jul 15, 2032 | 7.13 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 701.67 | 0.01 | 8.99 | Jan 15, 2039 | 7.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 700.29 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 699.45 | 0.01 | 5.73 | May 15, 2032 | 4.20 |
OGS | ONE GAS INC | Corporates | Fixed Income | 697.59 | 0.01 | 4.44 | May 15, 2030 | 2.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 696.63 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 696.48 | 0.01 | 7.12 | Feb 01, 2051 | 2.00 |
UCB | UCB SA | Health Care | Equity | 693.89 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 692.59 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 692.41 | 0.01 | 2.92 | Dec 04, 2028 | 5.13 |
HES | HESS CORP | Corporates | Fixed Income | 692.41 | 0.01 | 1.41 | Apr 01, 2027 | 4.30 |
CNC | CENTENE CORP | Health Care | Equity | 690.48 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 689.72 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 688.84 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 688.72 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 688.33 | 0.01 | 5.74 | Jul 22, 2033 | 5.01 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 687.96 | 0.01 | 7.11 | Nov 01, 2050 | 2.50 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 687.96 | 0.01 | 2.42 | Jul 01, 2054 | 6.50 |
ELE | ENDESA SA | Utilities | Equity | 687.90 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 687.22 | 0.01 | 5.66 | Nov 15, 2031 | 2.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 687.22 | 0.01 | 8.44 | Mar 16, 2037 | 5.25 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 686.85 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 686.11 | 0.01 | 5.00 | Sep 01, 2052 | 5.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 685.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 685.00 | 0.01 | 7.26 | Oct 01, 2051 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 684.63 | 0.01 | 3.77 | Nov 15, 2029 | 3.70 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 683.89 | 0.01 | 2.31 | Mar 15, 2028 | 4.15 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 682.78 | 0.01 | 5.76 | Jul 20, 2041 | 4.50 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 682.41 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 682.41 | 0.01 | 3.45 | Oct 01, 2035 | 2.50 |
9766 | KONAMI GROUP CORP | Communication | Equity | 682.37 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 681.43 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 680.92 | 0.01 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 678.79 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 678.33 | 0.01 | 2.22 | Dec 01, 2053 | 6.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 677.73 | 0.01 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 677.22 | 0.01 | 2.77 | Sep 15, 2028 | 3.88 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 676.85 | 0.01 | 3.98 | Dec 01, 2039 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 676.85 | 0.01 | 2.52 | May 01, 2029 | 4.22 |
NICE | NICE LTD | Information Technology | Equity | 675.91 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 673.62 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 673.14 | 0.01 | 5.05 | Nov 01, 2052 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 673.14 | 0.01 | 12.95 | Jun 18, 2050 | 5.10 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 671.35 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 671.29 | 0.01 | 5.68 | Apr 01, 2032 | 3.80 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 671.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 670.55 | 0.01 | 7.43 | Jul 01, 2052 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 669.07 | 0.01 | 14.84 | May 15, 2050 | 3.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 668.92 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 667.75 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 666.85 | 0.01 | 6.33 | May 19, 2033 | 4.75 |
ORSTED | OERSTED | Utilities | Equity | 666.57 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 666.51 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 666.48 | 0.01 | 6.03 | Mar 02, 2033 | 5.25 |
1802 | OBAYASHI CORP | Industrials | Equity | 665.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 663.88 | 0.01 | 6.49 | Aug 01, 2051 | 3.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 663.14 | 0.01 | 3.56 | Aug 01, 2053 | 6.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 662.40 | 0.01 | 3.23 | Mar 21, 2029 | 3.80 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 661.99 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 661.52 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 661.29 | 0.01 | 8.29 | Dec 16, 2036 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 661.29 | 0.01 | 6.29 | Apr 15, 2033 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 660.92 | 0.01 | 2.49 | May 18, 2028 | 3.88 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 660.85 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 660.80 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 659.76 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 659.44 | 0.01 | 13.55 | Nov 21, 2049 | 4.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 659.07 | 0.01 | 4.45 | May 04, 2030 | 1.75 |
BPE | BPER BANCA | Financials | Equity | 658.76 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 658.23 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 657.17 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 655.92 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 655.24 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 654.62 | 0.01 | 1.87 | Sep 01, 2027 | 3.65 |
6762 | TDK CORP | Information Technology | Equity | 654.30 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 654.24 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 653.88 | 0.01 | 0.89 | Mar 20, 2055 | 6.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 653.88 | 0.01 | 4.12 | May 15, 2030 | 4.70 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 653.53 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 652.67 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 652.40 | 0.01 | 2.98 | Dec 06, 2028 | 3.90 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 652.36 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 650.59 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 650.07 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 649.06 | 0.01 | 12.30 | Jan 27, 2045 | 4.30 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 649.06 | 0.01 | 11.53 | Jun 01, 2051 | 5.53 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 648.69 | 0.01 | 8.07 | Feb 01, 2036 | 4.70 |
MMM | 3M CO MTN | Corporates | Fixed Income | 648.69 | 0.01 | 2.79 | Sep 14, 2028 | 3.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 648.32 | 0.01 | 2.76 | Sep 18, 2028 | 5.35 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 647.58 | 0.01 | 1.34 | Feb 15, 2027 | 4.20 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 646.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 646.10 | 0.01 | 2.53 | Apr 01, 2054 | 6.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 646.10 | 0.01 | 10.47 | Apr 18, 2036 | 0.00 |
INSM | INSMED INC | Health Care | Equity | 645.68 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 645.17 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 644.99 | 0.01 | 4.12 | Feb 15, 2030 | 2.72 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 644.99 | 0.01 | 14.01 | Mar 10, 2051 | 3.55 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 644.25 | 0.01 | 4.84 | Dec 17, 2053 | 1.98 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 644.02 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 643.88 | 0.01 | 5.12 | May 24, 2032 | 2.80 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 643.51 | 0.01 | 3.45 | Jul 01, 2029 | 4.50 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 642.02 | 0.01 | 6.43 | Jan 01, 2053 | 5.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 641.11 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 640.17 | 0.01 | 12.65 | Jan 23, 2049 | 5.55 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 640.02 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 639.85 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 639.80 | 0.01 | 2.45 | May 15, 2028 | 4.30 |
OKE | ONEOK INC | Corporates | Fixed Income | 639.06 | 0.01 | 6.86 | Sep 01, 2034 | 5.65 |
SDR | SCHRODERS PLC | Financials | Equity | 638.73 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 638.32 | 0.01 | 12.52 | Dec 14, 2045 | 4.30 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 637.95 | 0.01 | 4.03 | Jan 01, 2037 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 637.95 | 0.01 | 6.37 | Aug 01, 2052 | 4.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 637.44 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 637.26 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 636.79 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 636.50 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 636.47 | 0.01 | 1.63 | May 03, 2027 | 3.30 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 635.73 | 0.01 | 5.00 | Nov 01, 2052 | 5.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 635.36 | 0.01 | 6.84 | Jul 01, 2050 | 3.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 635.36 | 0.01 | 5.65 | Nov 24, 2031 | 2.60 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 634.61 | 0.01 | 3.34 | May 08, 2030 | 4.45 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 633.87 | 0.01 | 5.61 | Oct 14, 2031 | 2.25 |
PRU | PRUDENTIAL PLC | Financials | Equity | 633.15 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 631.28 | 0.01 | 3.64 | Aug 23, 2029 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 630.91 | 0.01 | 13.89 | Dec 01, 2061 | 4.40 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 630.54 | 0.01 | 2.11 | Dec 01, 2027 | 3.95 |
VER | VERBUND AG | Utilities | Equity | 630.45 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 630.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 630.17 | 0.01 | 6.35 | Aug 01, 2052 | 4.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 630.17 | 0.01 | 3.56 | Oct 01, 2035 | 2.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 629.80 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 629.33 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 628.69 | 0.01 | 3.69 | Jul 29, 2029 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 628.32 | 0.01 | 11.95 | Nov 15, 2041 | 3.13 |
005490 | POSCO | Materials | Equity | 627.65 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 627.10 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 625.72 | 0.01 | 3.73 | Dec 01, 2035 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 625.35 | 0.01 | 4.81 | Oct 01, 2030 | 1.70 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 624.98 | 0.01 | 2.10 | Nov 15, 2027 | 3.35 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 624.98 | 0.01 | 3.95 | Mar 01, 2053 | 5.50 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 623.93 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 623.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 622.02 | 0.01 | 6.84 | Feb 01, 2052 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 622.02 | 0.01 | 4.07 | Mar 31, 2030 | 4.95 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 621.74 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 621.40 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 621.28 | 0.01 | 7.05 | Jul 15, 2034 | 5.15 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 620.29 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 618.68 | 0.01 | 2.56 | Jun 12, 2028 | 5.60 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 618.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 616.83 | 0.01 | 7.29 | May 01, 2052 | 2.50 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 616.83 | 0.01 | 4.09 | Jun 01, 2037 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 616.83 | 0.01 | 6.94 | Apr 24, 2034 | 5.05 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 616.53 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 616.43 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 615.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 615.72 | 0.01 | 6.58 | Sep 20, 2049 | 3.50 |
9735 | SECOM LTD | Industrials | Equity | 615.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 614.61 | 0.01 | 6.86 | Jul 20, 2052 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 614.61 | 0.01 | 3.75 | Aug 26, 2029 | 2.38 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 613.87 | 0.01 | 4.13 | Feb 01, 2053 | 5.50 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 613.77 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 613.13 | 0.01 | 2.54 | Apr 28, 2028 | 3.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 612.76 | 0.01 | 8.90 | Oct 31, 2038 | 4.02 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 612.39 | 0.01 | 4.13 | Mar 01, 2037 | 2.50 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 612.24 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 612.02 | 0.01 | 7.32 | Mar 14, 2035 | 5.20 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 612.00 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 610.90 | 0.01 | 3.77 | Sep 15, 2029 | 2.75 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 610.65 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 609.79 | 0.01 | 14.29 | Sep 10, 2060 | 5.25 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 609.05 | 0.01 | 4.16 | May 01, 2037 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 608.31 | 0.01 | 1.84 | Aug 15, 2027 | 3.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 607.94 | 0.01 | 4.47 | Sep 18, 2031 | 3.55 |
GMAB | GENMAB | Health Care | Equity | 607.25 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 607.20 | 0.01 | 5.10 | Jan 15, 2031 | 1.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 606.46 | 0.01 | 10.51 | Jul 24, 2042 | 6.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 606.09 | 0.01 | 2.07 | Nov 02, 2027 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 605.72 | 0.01 | 6.91 | Jul 23, 2035 | 5.33 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 605.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 605.35 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 605.35 | 0.01 | 7.21 | Dec 01, 2051 | 2.50 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 605.35 | 0.01 | 2.88 | Mar 01, 2054 | 6.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 604.61 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 604.61 | 0.01 | 17.27 | Mar 12, 2071 | 3.35 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 604.54 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 604.24 | 0.01 | 2.78 | Aug 01, 2028 | 4.63 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 604.04 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 603.90 | 0.01 | 0.00 | nan | 0.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 603.87 | 0.01 | 6.60 | Oct 01, 2051 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 603.12 | 0.01 | 9.64 | Jul 22, 2038 | 3.97 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 602.61 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 602.01 | 0.01 | 6.75 | Apr 01, 2034 | 5.63 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 601.84 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 601.56 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 601.26 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 601.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 600.90 | 0.01 | 7.26 | Jan 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 599.79 | 0.01 | 7.29 | Jul 01, 2052 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 597.20 | 0.01 | 3.07 | Jan 12, 2029 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 596.83 | 0.01 | 2.00 | Sep 29, 2027 | 4.45 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 596.56 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 596.46 | 0.01 | 3.35 | Apr 23, 2029 | 3.45 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 595.72 | 0.01 | 1.86 | Aug 15, 2027 | 3.13 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 594.79 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 594.73 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 594.44 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 594.23 | 0.01 | 7.04 | Aug 01, 2033 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 593.86 | 0.01 | 8.78 | May 15, 2038 | 6.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 593.86 | 0.01 | 4.54 | Jul 01, 2030 | 2.25 |
INTU | INTUIT INC | Corporates | Fixed Income | 593.49 | 0.01 | 6.41 | Sep 15, 2033 | 5.20 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 593.23 | 0.01 | 0.00 | nan | 0.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 593.12 | 0.01 | 3.90 | Mar 01, 2036 | 2.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 592.75 | 0.01 | 4.47 | May 15, 2030 | 1.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 592.75 | 0.01 | 7.06 | Jun 12, 2034 | 5.05 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 592.38 | 0.01 | 2.35 | Jan 25, 2028 | 3.40 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 591.64 | 0.01 | 6.68 | Jan 20, 2050 | 3.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 590.95 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 590.16 | 0.01 | 12.14 | Jan 24, 2044 | 4.38 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 589.42 | 0.01 | 3.41 | Aug 01, 2054 | 6.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 589.42 | 0.01 | 4.32 | Jun 01, 2030 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 588.31 | 0.01 | 14.98 | Sep 15, 2055 | 3.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 587.56 | 0.01 | 6.60 | Apr 19, 2035 | 5.83 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 586.82 | 0.01 | 7.22 | Sep 15, 2034 | 4.45 |
BAS | BASF N | Materials | Equity | 586.75 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 586.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 586.08 | 0.01 | 7.29 | Aug 01, 2051 | 2.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 585.81 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 584.97 | 0.01 | 7.14 | Jun 12, 2034 | 4.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 583.86 | 0.01 | 6.70 | Apr 01, 2034 | 5.45 |
BAP | CREDICORP LTD | Financials | Equity | 583.66 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 583.49 | 0.01 | 2.42 | Jul 22, 2028 | 3.59 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 583.49 | 0.01 | 6.90 | Mar 21, 2036 | 7.63 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 583.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 582.01 | 0.01 | 6.51 | Mar 01, 2049 | 3.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 582.01 | 0.01 | 5.76 | Aug 01, 2053 | 4.50 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 580.90 | 0.01 | 3.22 | Jul 01, 2054 | 6.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 580.90 | 0.01 | 7.47 | Jun 01, 2051 | 2.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 580.11 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 579.58 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 579.52 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 578.30 | 0.01 | 12.45 | Feb 15, 2044 | 3.63 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 578.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 577.93 | 0.01 | 6.84 | Jul 01, 2050 | 3.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 577.82 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 577.47 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 577.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 577.19 | 0.01 | 7.38 | Feb 01, 2052 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 576.45 | 0.01 | 6.28 | Oct 03, 2033 | 6.09 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 576.45 | 0.01 | 6.97 | Apr 20, 2049 | 3.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 575.96 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 575.34 | 0.01 | 2.66 | Jun 19, 2029 | 4.58 |
C | CITIGROUP INC | Corporates | Fixed Income | 574.97 | 0.01 | 13.05 | Jul 23, 2048 | 4.65 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 574.97 | 0.01 | 2.82 | May 01, 2054 | 6.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 574.97 | 0.01 | 2.77 | Sep 26, 2028 | 4.45 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 574.60 | 0.01 | 5.04 | Apr 01, 2053 | 5.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 574.60 | 0.01 | 4.04 | Feb 01, 2036 | 2.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 574.29 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 573.49 | 0.01 | 6.92 | Sep 10, 2034 | 5.45 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 573.30 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 573.12 | 0.01 | 13.56 | May 19, 2053 | 5.30 |
T | AT&T INC | Corporates | Fixed Income | 572.75 | 0.01 | 14.73 | Sep 15, 2053 | 3.50 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 572.75 | 0.01 | 6.16 | Feb 20, 2049 | 4.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 572.38 | 0.01 | 4.28 | Apr 01, 2053 | 5.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 571.63 | 0.01 | 1.90 | Sep 15, 2027 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 571.63 | 0.01 | 5.93 | Apr 01, 2033 | 6.15 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 571.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 568.30 | 0.01 | 6.96 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 568.30 | 0.01 | 7.21 | Nov 20, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 567.56 | 0.01 | 8.59 | Apr 24, 2038 | 4.24 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.56 | 0.01 | 4.22 | Jan 01, 2053 | 5.50 |
FLEX | FLEX LTD | Information Technology | Equity | 566.35 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 565.84 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 565.71 | 0.01 | 4.59 | Jul 15, 2030 | 2.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 565.71 | 0.01 | 3.75 | Sep 21, 2029 | 3.63 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 565.34 | 0.01 | 5.65 | Jul 01, 2032 | 5.41 |
9101 | NIPPON YUSEN | Industrials | Equity | 564.78 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 564.23 | 0.01 | 15.20 | Dec 01, 2057 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 564.23 | 0.01 | 6.22 | Feb 01, 2033 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 564.23 | 0.01 | 1.08 | Sep 15, 2026 | 1.13 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 563.85 | 0.01 | 1.06 | Sep 22, 2026 | 3.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 563.85 | 0.01 | 6.28 | Jun 01, 2033 | 5.20 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 563.34 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 563.11 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 562.37 | 0.01 | 1.48 | Mar 13, 2028 | 4.04 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 562.00 | 0.01 | 1.08 | Sep 25, 2026 | 4.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 562.00 | 0.01 | 8.29 | Jan 29, 2037 | 6.11 |
NXPI | NXP BV | Corporates | Fixed Income | 562.00 | 0.01 | 1.68 | Jun 01, 2027 | 4.40 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 561.26 | 0.01 | 4.64 | Oct 01, 2030 | 2.90 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 560.57 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 559.78 | 0.01 | 6.22 | Jun 01, 2033 | 5.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 559.04 | 0.01 | 6.53 | Apr 15, 2033 | 3.42 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 558.67 | 0.01 | 2.32 | Jan 24, 2029 | 3.77 |
AMGN | AMGEN INC | Corporates | Fixed Income | 558.30 | 0.01 | 4.17 | Feb 21, 2030 | 2.45 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 558.30 | 0.01 | 4.04 | Feb 01, 2037 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 557.93 | 0.01 | 7.59 | Dec 01, 2051 | 2.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 557.93 | 0.01 | 3.03 | May 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 557.93 | 0.01 | 5.59 | Apr 26, 2033 | 4.59 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 557.93 | 0.01 | 2.50 | Jun 15, 2028 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 557.56 | 0.01 | 10.39 | Jan 14, 2042 | 6.10 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 557.17 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 556.91 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 555.90 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 555.73 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 555.45 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 555.33 | 0.01 | 0.95 | Aug 09, 2026 | 6.25 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 554.92 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 554.59 | 0.01 | 4.04 | May 01, 2036 | 2.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 554.54 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 554.22 | 0.01 | 5.64 | Feb 24, 2033 | 3.10 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 553.19 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 553.11 | 0.01 | 4.52 | Jun 01, 2030 | 1.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 553.11 | 0.01 | 9.07 | Apr 22, 2039 | 4.46 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 552.74 | 0.01 | 3.12 | Dec 01, 2053 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 552.74 | 0.01 | 3.78 | Sep 04, 2029 | 2.25 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 552.37 | 0.01 | 8.05 | Nov 15, 2035 | 4.42 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 551.34 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 551.26 | 0.01 | 12.82 | Mar 12, 2054 | 5.75 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 551.23 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 550.97 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 550.39 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 548.67 | 0.01 | 6.68 | Dec 08, 2033 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 548.30 | 0.01 | 5.97 | Feb 10, 2033 | 5.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 547.92 | 0.01 | 2.78 | Sep 10, 2028 | 3.63 |
096770 | SK INNOVATION LTD | Energy | Equity | 546.96 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 545.39 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 544.96 | 0.01 | 5.88 | Jan 30, 2032 | 2.34 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 544.59 | 0.01 | 6.97 | Sep 20, 2046 | 3.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 544.22 | 0.01 | 5.05 | Jan 01, 2053 | 5.00 |
RKLB | ROCKET LAB INC | Industrials | Equity | 543.92 | 0.01 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 542.50 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 541.63 | 0.01 | 1.38 | Feb 10, 2027 | 3.20 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 541.63 | 0.01 | 6.37 | Jun 15, 2033 | 5.38 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 540.87 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 540.75 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 540.68 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 540.14 | 0.01 | 17.56 | Jun 03, 2060 | 2.70 |
OSK | OSHKOSH CORP | Industrials | Equity | 539.80 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 539.77 | 0.01 | 6.15 | Jun 14, 2033 | 6.09 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 539.77 | 0.01 | 12.07 | Aug 21, 2046 | 4.86 |
4543 | TERUMO CORP | Health Care | Equity | 539.58 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 539.03 | 0.01 | 6.15 | May 25, 2034 | 6.17 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 538.98 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 538.93 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 538.29 | 0.01 | 4.10 | May 12, 2030 | 4.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 538.29 | 0.01 | 3.96 | Nov 15, 2029 | 2.45 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 537.92 | 0.01 | 4.79 | May 01, 2055 | 5.50 |
UNM | UNUM | Financials | Equity | 537.63 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 537.18 | 0.01 | 4.46 | Jun 30, 2030 | 2.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 536.81 | 0.01 | 5.73 | Sep 14, 2033 | 5.72 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 536.07 | 0.01 | 2.39 | Apr 20, 2028 | 4.35 |
AMUN | AMUNDI SA | Financials | Equity | 536.05 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 535.82 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 535.58 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 535.33 | 0.01 | 8.41 | Jan 15, 2045 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 534.96 | 0.01 | 13.36 | Feb 22, 2054 | 5.55 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 534.96 | 0.01 | 11.80 | Jul 28, 2045 | 4.63 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 534.33 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 533.85 | 0.01 | 4.31 | Jun 01, 2030 | 3.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 533.48 | 0.01 | 4.97 | Feb 15, 2031 | 2.70 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 533.48 | 0.01 | 8.38 | May 14, 2038 | 7.75 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 533.11 | 0.01 | 4.28 | Dec 01, 2052 | 5.50 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 533.11 | 0.01 | 7.42 | Jan 01, 2051 | 2.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 532.74 | 0.01 | 3.74 | Jul 01, 2037 | 3.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 532.36 | 0.01 | 10.26 | Nov 21, 2039 | 4.05 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 532.36 | 0.01 | 2.44 | Mar 15, 2028 | 3.30 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 532.36 | 0.01 | 7.12 | Jul 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 532.36 | 0.01 | 6.21 | Jun 01, 2034 | 5.35 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 531.62 | 0.01 | 7.65 | Oct 01, 2035 | 5.10 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 530.88 | 0.01 | 3.24 | Aug 01, 2054 | 6.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 530.51 | 0.01 | 4.19 | Jul 20, 2053 | 5.50 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 530.37 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 530.14 | 0.01 | 1.79 | Jul 15, 2027 | 3.25 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 529.77 | 0.01 | 7.12 | Oct 01, 2051 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 529.77 | 0.01 | 5.61 | Jul 15, 2032 | 5.90 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 529.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 528.66 | 0.01 | 5.96 | Oct 01, 2052 | 4.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 528.66 | 0.01 | 6.04 | Dec 20, 2052 | 4.00 |
7010 | SAUDI TELECOM | Communication | Equity | 528.31 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 527.65 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 527.55 | 0.01 | 1.18 | Nov 01, 2026 | 2.50 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 526.81 | 0.01 | 6.44 | Jun 01, 2054 | 7.00 |
T | AT&T INC | Corporates | Fixed Income | 526.07 | 0.01 | 15.36 | Sep 15, 2059 | 3.65 |
OGS | ONE GAS INC | Utilities | Equity | 526.01 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 525.33 | 0.01 | 5.58 | Sep 16, 2031 | 2.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 524.59 | 0.01 | 5.06 | May 01, 2053 | 5.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 524.59 | 0.01 | 1.82 | Aug 23, 2027 | 5.63 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 523.47 | 0.01 | 4.32 | Dec 01, 2052 | 5.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 521.99 | 0.01 | 4.26 | Apr 15, 2030 | 2.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 521.62 | 0.01 | 3.00 | Oct 29, 2028 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 521.62 | 0.01 | 5.53 | Jun 15, 2032 | 6.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 521.62 | 0.01 | 1.40 | Jan 20, 2027 | 3.63 |
COHR | COHERENT CORP | Information Technology | Equity | 521.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 521.25 | 0.01 | 6.35 | Jun 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 520.88 | 0.01 | 10.00 | Feb 01, 2041 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 519.03 | 0.01 | 1.94 | May 09, 2028 | 4.84 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 518.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 518.29 | 0.01 | 3.56 | Aug 01, 2053 | 6.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 516.43 | 0.01 | 7.47 | Jun 01, 2051 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 516.43 | 0.01 | 6.99 | Jun 01, 2034 | 4.90 |
AIZ | ASSURANT INC | Financials | Equity | 516.34 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 515.69 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 515.69 | 0.01 | 6.57 | Mar 01, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 515.69 | 0.01 | 2.51 | Apr 23, 2029 | 3.81 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 515.32 | 0.01 | 6.68 | Jul 01, 2034 | 6.38 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 514.51 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 513.38 | 0.01 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 513.10 | 0.01 | 2.25 | Jan 01, 2055 | 6.50 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 512.36 | 0.01 | 8.37 | Jun 01, 2042 | 5.23 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 512.36 | 0.01 | 3.27 | Feb 01, 2029 | 2.85 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 511.99 | 0.01 | 3.51 | May 20, 2053 | 5.50 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 511.62 | 0.01 | 4.49 | Jan 01, 2053 | 5.50 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 511.25 | 0.01 | 4.08 | Jan 15, 2030 | 2.85 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 511.25 | 0.01 | 3.88 | Feb 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 511.25 | 0.01 | 5.92 | Nov 29, 2032 | 5.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 511.25 | 0.01 | 2.71 | Jul 17, 2028 | 5.52 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 510.88 | 0.01 | 1.96 | Oct 15, 2027 | 4.63 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 510.51 | 0.01 | 7.14 | Dec 01, 2034 | 5.30 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 509.55 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 509.40 | 0.01 | 7.01 | Jul 09, 2034 | 5.56 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 509.03 | 0.01 | 3.96 | Aug 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 509.03 | 0.01 | 11.96 | Oct 21, 2045 | 4.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 508.28 | 0.01 | 8.69 | Aug 08, 2036 | 3.45 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 507.91 | 0.01 | 5.58 | Jan 01, 2053 | 5.50 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 507.17 | 0.01 | 4.02 | Jun 01, 2036 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 506.06 | 0.01 | 3.43 | Jun 18, 2029 | 4.30 |
3888 | KINGSOFT LTD | Communication | Equity | 505.63 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 504.58 | 0.01 | 7.44 | Dec 01, 2050 | 2.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 504.21 | 0.01 | 2.48 | Apr 12, 2028 | 4.38 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 503.84 | 0.01 | 1.19 | May 15, 2051 | 4.17 |
ITT | ITT INC | Industrials | Equity | 503.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 502.73 | 0.01 | 4.63 | Sep 20, 2054 | 5.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 502.36 | 0.01 | 16.72 | Dec 01, 2060 | 2.78 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 502.02 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 501.62 | 0.01 | 7.21 | Dec 01, 2051 | 2.50 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 499.76 | 0.01 | 6.29 | Jun 01, 2052 | 4.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 499.23 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 498.65 | 0.01 | 7.12 | Jul 22, 2035 | 5.29 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 498.28 | 0.01 | 7.38 | Apr 01, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 497.91 | 0.01 | 7.31 | Jan 15, 2035 | 5.63 |
9888 | BAIDU CLASS A INC | Communication | Equity | 496.92 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 496.80 | 0.01 | 0.92 | Aug 04, 2026 | 3.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 495.69 | 0.01 | 6.96 | Feb 25, 2036 | 5.79 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 495.69 | 0.01 | 3.64 | Apr 01, 2055 | 6.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 495.69 | 0.01 | 2.72 | Aug 03, 2028 | 3.65 |
WWD | WOODWARD INC | Industrials | Equity | 495.63 | 0.01 | 0.00 | nan | 0.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 495.32 | 0.01 | 7.65 | Aug 01, 2050 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 495.32 | 0.01 | 7.71 | Sep 01, 2035 | 4.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 494.58 | 0.01 | 6.14 | Mar 14, 2033 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 494.58 | 0.01 | 6.26 | Oct 23, 2034 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 494.21 | 0.01 | 13.54 | Jul 15, 2054 | 5.63 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 492.82 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 492.72 | 0.01 | 4.04 | Jun 01, 2050 | 4.75 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 490.98 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 490.70 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 490.23 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 490.13 | 0.01 | 1.25 | Nov 24, 2027 | 2.28 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 490.13 | 0.01 | 7.30 | Nov 01, 2034 | 4.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 489.76 | 0.01 | 5.59 | Nov 15, 2033 | 7.95 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 489.42 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 489.39 | 0.01 | 5.69 | Mar 17, 2033 | 3.79 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 489.39 | 0.01 | 8.66 | Feb 15, 2037 | 4.75 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 489.30 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 488.65 | 0.01 | 1.08 | Sep 10, 2027 | 1.54 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 487.54 | 0.01 | 6.04 | Aug 08, 2033 | 6.92 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 487.54 | 0.01 | 5.89 | Nov 15, 2032 | 5.90 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 487.24 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 487.17 | 0.01 | 6.68 | Jan 01, 2051 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 485.69 | 0.01 | 2.25 | Jan 15, 2028 | 3.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 485.32 | 0.01 | 17.12 | Sep 21, 2071 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 484.94 | 0.01 | 3.71 | Oct 15, 2029 | 4.55 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 484.94 | 0.01 | 2.53 | May 18, 2029 | 4.89 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 484.20 | 0.01 | 4.93 | Jan 15, 2032 | 4.00 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 484.20 | 0.01 | 3.70 | Nov 15, 2057 | 5.92 |
SCI | SERVICE | Consumer Discretionary | Equity | 483.73 | 0.01 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 483.20 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 482.35 | 0.01 | 3.21 | Mar 15, 2057 | 6.79 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 482.35 | 0.01 | 7.36 | Oct 15, 2035 | 6.20 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 481.98 | 0.01 | 3.45 | Aug 15, 2057 | 5.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 481.98 | 0.01 | 2.70 | Aug 15, 2028 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 481.98 | 0.01 | 15.53 | Nov 15, 2051 | 2.70 |
UGI | UGI CORP | Utilities | Equity | 481.88 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 481.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 481.24 | 0.01 | 2.16 | Aug 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 481.24 | 0.01 | 7.20 | Jan 24, 2036 | 5.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 480.87 | 0.01 | 7.07 | May 31, 2034 | 4.90 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 480.87 | 0.01 | 1.59 | Apr 22, 2027 | 3.88 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 480.50 | 0.01 | 8.52 | Nov 15, 2037 | 6.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 480.15 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 480.13 | 0.01 | 3.95 | May 01, 2036 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 479.76 | 0.01 | 12.11 | Jan 20, 2048 | 4.44 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 479.02 | 0.01 | 5.27 | Apr 25, 2031 | 1.60 |
HCA | HCA INC | Corporates | Fixed Income | 478.65 | 0.01 | 1.10 | Feb 15, 2027 | 4.50 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 478.28 | 0.01 | 3.53 | Aug 15, 2057 | 6.06 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 478.28 | 0.01 | 5.07 | Mar 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 478.28 | 0.01 | 3.01 | Dec 05, 2029 | 4.45 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 477.91 | 0.01 | 14.27 | May 15, 2051 | 3.45 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 477.54 | 0.01 | 13.25 | Mar 18, 2054 | 5.50 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 477.44 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 476.79 | 0.01 | 15.99 | Nov 01, 2056 | 2.94 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 476.05 | 0.01 | 8.99 | Jul 24, 2038 | 3.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 475.68 | 0.01 | 17.94 | Aug 20, 2060 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 475.31 | 0.01 | 11.58 | Jan 21, 2044 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 474.94 | 0.01 | 13.89 | Mar 15, 2052 | 4.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 474.94 | 0.01 | 1.90 | Aug 03, 2027 | 4.24 |
KO | COCA-COLA CO | Corporates | Fixed Income | 474.94 | 0.01 | 5.27 | Mar 15, 2031 | 1.38 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 474.73 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 474.57 | 0.01 | 2.43 | Apr 10, 2028 | 4.55 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 474.20 | 0.01 | 5.31 | Jun 30, 2031 | 2.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 473.46 | 0.01 | 14.79 | Sep 15, 2115 | 6.13 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 473.09 | 0.01 | 13.86 | Jun 01, 2054 | 5.20 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 472.74 | 0.01 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 472.72 | 0.01 | 6.42 | Jul 15, 2033 | 5.10 |
CI | CIGNA GROUP | Corporates | Fixed Income | 472.35 | 0.01 | 9.16 | Aug 15, 2038 | 4.80 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 471.98 | 0.01 | 3.42 | Feb 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 471.98 | 0.01 | 1.62 | Apr 23, 2027 | 3.95 |
CDW | CDW LLC | Corporates | Fixed Income | 471.61 | 0.01 | 2.96 | Feb 15, 2029 | 3.25 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 471.61 | 0.01 | 14.84 | Feb 15, 2051 | 2.95 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 471.24 | 0.01 | 5.28 | Apr 01, 2052 | 4.00 |
IVZ | INVESCO LTD | Financials | Equity | 471.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 470.87 | 0.01 | 3.43 | Feb 01, 2054 | 6.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 470.87 | 0.01 | 7.44 | Sep 01, 2050 | 2.50 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 470.50 | 0.01 | 2.41 | Feb 01, 2054 | 6.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 469.76 | 0.01 | 7.16 | Nov 01, 2034 | 5.05 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 469.39 | 0.01 | 3.83 | Jan 15, 2058 | 6.23 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 469.01 | 0.01 | 1.42 | Jun 30, 2027 | 5.13 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 469.00 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 468.64 | 0.01 | 4.09 | Apr 01, 2030 | 3.95 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 468.27 | 0.01 | 2.26 | Feb 15, 2058 | 5.33 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 468.27 | 0.01 | 12.87 | Jan 22, 2047 | 4.38 |
XPO | XPO INC | Industrials | Equity | 468.27 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 468.00 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 467.53 | 0.01 | 3.38 | Jun 15, 2029 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 467.53 | 0.01 | 6.51 | Aug 10, 2033 | 4.50 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 467.16 | 0.01 | 7.24 | Mar 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 466.79 | 0.01 | 5.50 | Nov 24, 2032 | 2.89 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 466.79 | 0.01 | 4.59 | Aug 01, 2030 | 2.50 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 466.79 | 0.01 | 3.06 | Nov 16, 2028 | 3.25 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 466.79 | 0.01 | 2.34 | Mar 15, 2028 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 466.79 | 0.01 | 5.97 | Feb 15, 2033 | 5.35 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 466.42 | 0.01 | 6.16 | Nov 20, 2048 | 4.00 |
RF | EURAZEO | Financials | Equity | 466.15 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Corporates | Fixed Income | 465.68 | 0.01 | 3.89 | Dec 01, 2029 | 3.60 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 465.04 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 464.57 | 0.01 | 2.25 | Jan 07, 2028 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 464.57 | 0.01 | 6.53 | Feb 13, 2035 | 5.83 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 464.57 | 0.01 | 2.14 | Sep 16, 2030 | 4.34 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 464.20 | 0.01 | 7.65 | Mar 01, 2051 | 2.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 464.20 | 0.01 | 2.85 | Apr 15, 2031 | 4.40 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 464.20 | 0.01 | 1.55 | Aug 15, 2029 | 4.67 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 463.83 | 0.01 | 15.74 | Mar 22, 2061 | 3.70 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 463.81 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 463.46 | 0.01 | 4.45 | Nov 15, 2030 | 6.63 |
R | RYDER SYSTEM INC | Industrials | Equity | 463.19 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 463.09 | 0.01 | 5.86 | Mar 15, 2033 | 7.13 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 463.09 | 0.01 | 5.79 | Dec 01, 2052 | 4.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 462.35 | 0.01 | 14.10 | Feb 15, 2051 | 3.75 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 461.98 | 0.01 | 13.85 | Apr 20, 2055 | 4.97 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 461.61 | 0.01 | 1.90 | Dec 15, 2028 | 4.23 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 461.61 | 0.01 | 2.25 | Mar 01, 2028 | 4.30 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 460.49 | 0.01 | 2.22 | Jan 15, 2028 | 5.55 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 459.75 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 459.51 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 459.38 | 0.01 | 4.04 | Feb 01, 2037 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 458.27 | 0.01 | 3.57 | Aug 15, 2029 | 3.80 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 457.90 | 0.01 | 3.87 | Nov 01, 2036 | 2.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 457.37 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 456.79 | 0.01 | 1.19 | Oct 29, 2026 | 2.45 |
MET | METLIFE INC | Corporates | Fixed Income | 456.42 | 0.01 | 5.20 | Dec 15, 2066 | 6.40 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 456.38 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 455.68 | 0.01 | 1.45 | Feb 02, 2027 | 1.95 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 455.68 | 0.01 | 7.36 | Nov 01, 2050 | 2.50 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 455.68 | 0.01 | 4.26 | Jun 01, 2053 | 5.50 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 455.32 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 455.31 | 0.01 | 1.64 | Jul 15, 2054 | 4.97 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 455.31 | 0.01 | 2.34 | Jul 01, 2055 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 454.57 | 0.01 | 2.23 | Oct 01, 2053 | 6.50 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 454.20 | 0.01 | 2.71 | Sep 13, 2028 | 4.65 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 454.20 | 0.01 | 3.95 | Feb 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 454.20 | 0.01 | 11.48 | Apr 01, 2044 | 4.80 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 454.20 | 0.01 | 12.25 | Jun 10, 2044 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 453.45 | 0.01 | 1.64 | May 11, 2027 | 3.15 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 452.93 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 452.12 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 451.60 | 0.01 | 14.33 | Jan 31, 2052 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 451.60 | 0.01 | 9.15 | Jan 24, 2039 | 3.88 |
RIO | RIO TINTO LTD | Materials | Equity | 451.29 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 451.23 | 0.01 | 11.64 | Jun 29, 2037 | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 451.09 | 0.01 | 0.00 | nan | 0.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 450.86 | 0.01 | 1.92 | Jan 01, 2054 | 6.50 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 450.86 | 0.01 | 6.84 | Jul 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 450.86 | 0.01 | 11.00 | May 15, 2041 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 450.49 | 0.01 | 4.09 | Jan 16, 2030 | 3.10 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 450.12 | 0.01 | 1.29 | Feb 09, 2027 | 4.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 450.12 | 0.01 | 7.97 | Jul 16, 2035 | 4.38 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 450.12 | 0.01 | 1.09 | Nov 15, 2049 | 3.10 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 450.12 | 0.01 | 9.08 | Dec 15, 2038 | 6.38 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 450.12 | 0.01 | 2.72 | Mar 15, 2051 | 4.15 |
402340 | SK SQUARE LTD | Industrials | Equity | 449.94 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 449.80 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 449.75 | 0.01 | 5.43 | Jan 15, 2032 | 4.95 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 449.59 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 449.38 | 0.01 | 6.52 | Oct 04, 2033 | 4.88 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 449.01 | 0.01 | 3.64 | Apr 25, 2032 | 3.42 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 449.01 | 0.01 | 7.59 | Mar 01, 2051 | 2.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 449.01 | 0.01 | 5.03 | Feb 15, 2031 | 2.30 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 449.01 | 0.01 | 3.92 | Feb 01, 2030 | 5.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 448.64 | 0.01 | 8.79 | May 15, 2038 | 6.38 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 448.27 | 0.01 | 4.53 | Oct 01, 2030 | 3.75 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 448.15 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 447.90 | 0.01 | 4.39 | Jun 01, 2030 | 2.90 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 447.23 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 447.16 | 0.01 | 16.65 | Nov 01, 2063 | 2.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 447.16 | 0.01 | 4.81 | Oct 01, 2030 | 1.65 |
HES | HESS CORP | Corporates | Fixed Income | 446.79 | 0.01 | 4.82 | Aug 15, 2031 | 7.30 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 446.79 | 0.01 | 8.66 | May 15, 2037 | 4.93 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 446.05 | 0.01 | 1.10 | Oct 01, 2026 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 445.68 | 0.01 | 8.97 | Apr 23, 2039 | 4.41 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 445.68 | 0.01 | 2.74 | Jul 23, 2029 | 4.20 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 445.38 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 445.07 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 444.19 | 0.01 | 4.25 | May 01, 2037 | 2.00 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 443.82 | 0.01 | 3.15 | Feb 15, 2050 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 443.45 | 0.01 | 2.62 | Jul 15, 2028 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 443.08 | 0.01 | 10.43 | Jul 15, 2041 | 5.60 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 442.76 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 442.71 | 0.01 | 3.90 | Jan 01, 2037 | 2.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 442.34 | 0.01 | 3.86 | Nov 07, 2029 | 3.14 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 441.97 | 0.01 | 6.31 | Feb 01, 2033 | 4.20 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 441.60 | 0.01 | 6.97 | Jul 20, 2052 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 441.23 | 0.01 | 1.08 | Oct 15, 2026 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 441.23 | 0.01 | 5.72 | Feb 04, 2033 | 2.97 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 440.86 | 0.01 | 3.51 | Jun 20, 2053 | 5.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 440.86 | 0.01 | 1.09 | Oct 05, 2026 | 3.24 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 440.12 | 0.01 | 11.69 | Jul 08, 2044 | 4.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 439.75 | 0.01 | 5.08 | Jan 13, 2031 | 1.80 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 439.75 | 0.01 | 12.34 | Dec 07, 2046 | 4.75 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 439.38 | 0.01 | 7.12 | Apr 01, 2051 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 438.64 | 0.01 | 12.77 | Jul 01, 2050 | 4.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 438.27 | 0.01 | 12.72 | Mar 01, 2047 | 4.15 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 438.07 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 437.90 | 0.01 | 7.26 | Jan 09, 2035 | 5.50 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 437.90 | 0.01 | 6.25 | May 01, 2050 | 3.50 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 437.90 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 437.86 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 437.83 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 437.15 | 0.01 | 13.60 | Apr 22, 2052 | 3.33 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 436.41 | 0.01 | 3.82 | Jul 01, 2036 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 436.41 | 0.01 | 7.06 | Oct 22, 2035 | 4.95 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 436.41 | 0.01 | 1.93 | Aug 01, 2027 | 1.70 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 436.36 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 436.04 | 0.01 | 13.53 | Apr 22, 2051 | 3.11 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 434.98 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 434.93 | 0.01 | 4.18 | Feb 04, 2030 | 2.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 434.56 | 0.01 | 3.48 | Jun 20, 2030 | 5.09 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 434.19 | 0.01 | 14.08 | Jul 01, 2049 | 3.60 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 434.19 | 0.01 | 3.30 | Apr 01, 2029 | 3.70 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 433.82 | 0.01 | 3.93 | Dec 15, 2072 | 3.10 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 433.08 | 0.01 | 5.91 | Apr 01, 2050 | 4.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 432.71 | 0.01 | 6.58 | Oct 20, 2049 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 432.71 | 0.01 | 1.24 | Nov 23, 2031 | 4.32 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 432.34 | 0.01 | 6.93 | Oct 29, 2033 | 3.40 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 432.26 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 431.97 | 0.01 | 1.23 | Nov 16, 2027 | 2.31 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 431.97 | 0.01 | 12.07 | Feb 22, 2048 | 4.26 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 430.86 | 0.01 | 4.35 | Jun 01, 2054 | 5.50 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 430.86 | 0.01 | 3.82 | Sep 01, 2054 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 430.49 | 0.01 | 1.37 | Jan 07, 2028 | 2.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 430.12 | 0.01 | 6.08 | Feb 15, 2033 | 4.75 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 430.05 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 429.74 | 0.01 | 14.52 | Jan 13, 2051 | 3.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 429.74 | 0.01 | 1.38 | Jan 11, 2028 | 2.47 |
FSR | FIRSTRAND LTD | Financials | Equity | 429.41 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 429.37 | 0.01 | 12.53 | Nov 15, 2048 | 3.96 |
SRE | SEMPRA | Corporates | Fixed Income | 428.63 | 0.01 | 1.48 | Apr 01, 2052 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 427.89 | 0.01 | 12.35 | Mar 15, 2050 | 4.33 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 427.89 | 0.01 | 1.55 | Apr 01, 2027 | 3.50 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 427.52 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 427.52 | 0.01 | 9.29 | Apr 15, 2038 | 4.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 427.52 | 0.01 | 13.77 | Apr 01, 2050 | 3.60 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 427.52 | 0.01 | 7.70 | Jun 20, 2036 | 7.04 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 427.15 | 0.01 | 13.24 | Aug 15, 2052 | 4.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 426.41 | 0.01 | 6.15 | Oct 20, 2034 | 6.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 426.04 | 0.01 | 1.73 | Jul 13, 2027 | 4.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 425.75 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 425.30 | 0.01 | 5.12 | Feb 13, 2032 | 1.79 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 424.56 | 0.01 | 10.75 | Mar 15, 2042 | 4.88 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 424.48 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 424.19 | 0.01 | 13.07 | Mar 02, 2053 | 5.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 424.19 | 0.01 | 2.59 | May 15, 2028 | 3.88 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 424.19 | 0.01 | 2.61 | Jun 28, 2028 | 5.35 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 424.17 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 423.67 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 423.45 | 0.01 | 6.97 | Aug 01, 2051 | 2.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 422.71 | 0.01 | 6.57 | Feb 15, 2034 | 5.55 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 422.34 | 0.01 | 6.35 | Sep 01, 2052 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 422.34 | 0.01 | 4.44 | Sep 01, 2030 | 3.50 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 422.03 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 421.97 | 0.01 | 3.16 | Mar 29, 2029 | 4.85 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 421.81 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 421.22 | 0.01 | 11.61 | Dec 03, 2042 | 4.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 420.85 | 0.01 | 3.67 | Jul 16, 2029 | 3.04 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 420.48 | 0.01 | 2.87 | Dec 15, 2056 | 6.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 420.48 | 0.01 | 9.89 | Jan 15, 2040 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 420.11 | 0.01 | 6.70 | Mar 19, 2035 | 5.55 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 420.11 | 0.01 | 3.79 | Nov 15, 2029 | 4.00 |
051910 | LG CHEM LTD | Materials | Equity | 420.10 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 419.74 | 0.01 | 5.68 | Mar 01, 2032 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 419.37 | 0.01 | 2.37 | Mar 22, 2028 | 3.50 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 419.26 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 419.00 | 0.01 | 5.77 | Oct 15, 2032 | 5.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 419.00 | 0.01 | 2.49 | May 15, 2028 | 3.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 418.63 | 0.01 | 0.97 | Jan 26, 2027 | 3.85 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 418.26 | 0.01 | 4.39 | Aug 15, 2030 | 3.88 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 418.26 | 0.01 | 3.87 | May 01, 2036 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 418.26 | 0.01 | 8.25 | Jun 15, 2037 | 6.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 417.89 | 0.01 | 3.86 | Feb 10, 2030 | 5.13 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 417.52 | 0.01 | 4.13 | Nov 01, 2052 | 5.50 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 417.21 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 417.15 | 0.01 | 15.57 | Mar 17, 2052 | 2.92 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 416.04 | 0.01 | 6.24 | Dec 15, 2032 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 415.67 | 0.01 | 2.74 | Jul 20, 2029 | 4.35 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 414.93 | 0.01 | 6.57 | Mar 15, 2034 | 5.90 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 414.93 | 0.01 | 4.08 | Apr 01, 2053 | 5.50 |
DTM | DT MIDSTREAM INC | Energy | Equity | 414.53 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 413.81 | 0.01 | 2.63 | Jul 01, 2028 | 5.25 |
KBR | KBR INC | Industrials | Equity | 413.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 413.07 | 0.01 | 4.36 | Apr 01, 2037 | 1.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 413.07 | 0.01 | 5.86 | Jul 28, 2033 | 4.92 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 412.70 | 0.01 | 5.53 | Jan 25, 2032 | 2.40 |
532483 | CANARA BANK LTD | Financials | Equity | 412.58 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 412.33 | 0.01 | 6.50 | Feb 07, 2039 | 5.94 |
017670 | SK TELECOM LTD | Communication | Equity | 411.77 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 411.59 | 0.01 | 4.68 | Jan 23, 2031 | 4.90 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 411.59 | 0.01 | 3.58 | Jul 15, 2029 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 410.85 | 0.01 | 7.62 | May 14, 2035 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 410.11 | 0.01 | 2.74 | Jul 23, 2029 | 4.27 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 409.58 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 409.00 | 0.01 | 5.13 | Apr 01, 2032 | 2.73 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 408.51 | 0.01 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 408.40 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 408.26 | 0.01 | 3.12 | Mar 19, 2029 | 5.15 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 408.05 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 407.89 | 0.01 | 5.66 | Jan 25, 2033 | 2.96 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 407.52 | 0.01 | 5.51 | Sep 21, 2036 | 2.48 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 407.52 | 0.01 | 7.04 | May 01, 2052 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 407.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 406.78 | 0.01 | 6.51 | Jun 01, 2049 | 3.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 406.78 | 0.01 | 7.59 | Jun 01, 2051 | 2.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 406.64 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 406.41 | 0.01 | 5.42 | Aug 01, 2031 | 2.63 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 406.41 | 0.01 | 5.62 | May 01, 2032 | 4.60 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 406.41 | 0.01 | 3.90 | Aug 01, 2036 | 2.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 406.03 | 0.01 | 13.98 | Apr 01, 2052 | 4.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 406.03 | 0.01 | 3.72 | Sep 15, 2029 | 3.25 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 405.89 | 0.01 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 405.69 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 405.66 | 0.01 | 11.44 | Sep 15, 2045 | 5.20 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 405.66 | 0.01 | 3.50 | Sep 15, 2029 | 7.50 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 405.08 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 404.92 | 0.01 | 5.64 | May 15, 2032 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 404.92 | 0.01 | 6.65 | Feb 15, 2034 | 5.13 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 404.18 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 403.81 | 0.01 | 4.04 | Feb 01, 2037 | 2.00 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 403.81 | 0.01 | 4.53 | Jan 01, 2053 | 6.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 403.81 | 0.01 | 7.40 | Jul 01, 2051 | 2.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 403.44 | 0.01 | 4.07 | Jan 15, 2030 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 403.07 | 0.01 | 2.23 | Dec 20, 2028 | 3.42 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 403.07 | 0.01 | 6.01 | Aug 16, 2032 | 4.25 |
HPQ | HP INC | Corporates | Fixed Income | 403.07 | 0.01 | 9.98 | Sep 15, 2041 | 6.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 403.07 | 0.01 | 6.41 | Jun 15, 2033 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 402.70 | 0.01 | 5.40 | Jul 21, 2032 | 2.24 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 402.33 | 0.01 | 6.02 | Jan 19, 2038 | 5.95 |
AVA | AVISTA CORP | Utilities | Equity | 401.97 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 401.95 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 401.64 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 401.22 | 0.01 | 5.65 | Apr 22, 2032 | 4.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 400.48 | 0.01 | 2.53 | May 16, 2029 | 4.97 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 400.11 | 0.01 | 10.38 | Dec 01, 2041 | 5.65 |
SIME | SIME DARBY | Industrials | Equity | 399.87 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 399.37 | 0.01 | 2.28 | Jan 12, 2028 | 4.90 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 399.00 | 0.01 | 4.04 | Aug 01, 2036 | 2.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 399.00 | 0.01 | 6.58 | Jan 20, 2050 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 398.63 | 0.01 | 15.94 | Feb 08, 2061 | 3.38 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 398.59 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 398.25 | 0.01 | 5.10 | Apr 22, 2032 | 2.69 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 398.25 | 0.01 | 7.11 | Jan 01, 2051 | 2.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 397.82 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 397.51 | 0.01 | 6.51 | Mar 14, 2034 | 6.35 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 397.30 | 0.01 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 397.14 | 0.01 | 18.09 | Sep 01, 2060 | 2.45 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 396.40 | 0.01 | 2.86 | Nov 15, 2028 | 4.72 |
SRE | SEMPRA | Corporates | Fixed Income | 396.03 | 0.01 | 1.72 | Jun 15, 2027 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 395.29 | 0.01 | 8.28 | Sep 15, 2037 | 6.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 395.29 | 0.01 | 7.30 | Aug 20, 2025 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 394.92 | 0.01 | 2.28 | Jan 29, 2028 | 3.40 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 394.92 | 0.01 | 6.51 | Jun 01, 2049 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 394.55 | 0.01 | 5.11 | May 28, 2032 | 3.04 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 393.44 | 0.01 | 12.38 | Jan 10, 2047 | 4.95 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 393.38 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 393.07 | 0.01 | 8.89 | May 15, 2038 | 5.90 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 393.07 | 0.01 | 6.21 | Feb 20, 2052 | 3.50 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 392.70 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 392.70 | 0.01 | 16.69 | Nov 20, 2060 | 3.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 392.11 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 391.99 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 391.96 | 0.01 | 1.76 | Dec 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 391.96 | 0.01 | 6.18 | Feb 06, 2033 | 4.90 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 391.96 | 0.01 | 5.20 | Mar 15, 2032 | 7.38 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 391.59 | 0.01 | 1.70 | Jul 15, 2027 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 391.59 | 0.01 | 6.05 | Jan 13, 2033 | 5.77 |
NI | NISOURCE INC | Corporates | Fixed Income | 390.85 | 0.01 | 6.78 | Mar 31, 2055 | 6.38 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 390.85 | 0.01 | 12.08 | Apr 16, 2050 | 4.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 390.48 | 0.01 | 3.23 | Feb 28, 2029 | 4.25 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 390.48 | 0.01 | 5.04 | Mar 15, 2031 | 2.70 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 390.35 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 389.94 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 389.73 | 0.01 | 5.03 | Mar 01, 2031 | 2.50 |
AEGON | AEGON LTD | Corporates | Fixed Income | 389.36 | 0.01 | 2.44 | Apr 11, 2048 | 5.50 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 389.36 | 0.01 | 2.34 | Dec 01, 2053 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 388.62 | 0.01 | 13.39 | Oct 26, 2049 | 4.25 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 388.62 | 0.01 | 13.11 | Apr 04, 2053 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 388.25 | 0.01 | 2.98 | Oct 30, 2028 | 3.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 387.99 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 387.51 | 0.01 | 15.95 | May 13, 2060 | 3.80 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 387.51 | 0.01 | 6.67 | May 08, 2034 | 6.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 387.14 | 0.01 | 3.90 | Feb 25, 2031 | 5.37 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 387.14 | 0.01 | 4.28 | Mar 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 386.77 | 0.01 | 1.73 | Jun 09, 2028 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 386.77 | 0.01 | 6.78 | Sep 11, 2035 | 5.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 386.77 | 0.01 | 12.02 | Mar 01, 2046 | 4.75 |
COR | CENCORA INC | Corporates | Fixed Income | 386.40 | 0.01 | 2.16 | Dec 15, 2027 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 386.40 | 0.01 | 4.16 | Apr 01, 2030 | 3.35 |
AAPL | APPLE INC | Corporates | Fixed Income | 386.03 | 0.01 | 12.19 | Feb 23, 2046 | 4.65 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 386.03 | 0.01 | 6.47 | Jan 05, 2034 | 6.35 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 386.03 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 386.03 | 0.01 | 13.21 | Mar 15, 2055 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 385.66 | 0.01 | 6.16 | Jun 20, 2034 | 6.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 385.66 | 0.01 | 5.54 | Apr 20, 2037 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 385.66 | 0.01 | 2.92 | Nov 16, 2028 | 4.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 385.29 | 0.01 | 2.92 | Dec 01, 2028 | 6.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 384.92 | 0.01 | 7.03 | Oct 23, 2035 | 5.02 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 384.92 | 0.01 | 6.71 | Apr 03, 2034 | 5.44 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 384.68 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 384.55 | 0.01 | 7.21 | Sep 01, 2050 | 2.50 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 384.51 | 0.01 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 384.36 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 384.18 | 0.01 | 7.43 | Jul 08, 2036 | 5.32 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 383.81 | 0.01 | 5.64 | Mar 08, 2037 | 3.85 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 383.81 | 0.01 | 6.84 | Sep 01, 2050 | 3.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 383.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 383.44 | 0.01 | 6.86 | Sep 20, 2052 | 3.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 383.32 | 0.01 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 383.26 | 0.01 | 0.00 | nan | 0.00 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 383.18 | 0.01 | 0.00 | nan | 0.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 383.07 | 0.01 | 3.90 | Oct 01, 2036 | 2.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 383.07 | 0.01 | 3.33 | May 15, 2029 | 6.25 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 382.70 | 0.01 | 6.04 | Feb 15, 2033 | 5.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 382.70 | 0.01 | 6.04 | Jul 31, 2032 | 4.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 382.66 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 382.32 | 0.01 | 1.78 | Jul 21, 2027 | 3.65 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 382.32 | 0.01 | 4.10 | Apr 25, 2031 | 5.02 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 382.32 | 0.01 | 10.04 | Oct 15, 2040 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 381.95 | 0.01 | 2.33 | Feb 25, 2029 | 5.09 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 381.95 | 0.01 | 11.64 | Jul 20, 2045 | 5.13 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 380.84 | 0.01 | 1.50 | Mar 01, 2030 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 380.47 | 0.01 | 11.92 | May 04, 2043 | 3.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 380.47 | 0.01 | 10.05 | Sep 15, 2040 | 5.13 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 379.80 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 379.52 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 379.36 | 0.01 | 7.79 | May 15, 2035 | 3.90 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 379.17 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 378.99 | 0.01 | 6.84 | Apr 15, 2034 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 378.62 | 0.01 | 3.26 | Jan 12, 2029 | 2.25 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 378.62 | 0.01 | 5.46 | Nov 15, 2031 | 3.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 378.25 | 0.01 | 12.06 | May 01, 2045 | 4.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 378.25 | 0.01 | 2.52 | Mar 15, 2028 | 1.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 378.25 | 0.01 | 2.75 | Aug 16, 2028 | 4.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 377.88 | 0.01 | 2.47 | Apr 25, 2029 | 4.73 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 377.70 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 377.51 | 0.01 | 13.79 | Aug 21, 2054 | 5.01 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 377.14 | 0.01 | 8.70 | Jan 15, 2039 | 8.20 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 376.77 | 0.01 | 6.63 | Nov 01, 2051 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 376.40 | 0.01 | 1.38 | Jan 06, 2028 | 2.49 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 376.40 | 0.01 | 8.43 | Jun 15, 2037 | 6.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 376.03 | 0.01 | 6.96 | Jul 26, 2035 | 5.28 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 375.66 | 0.01 | 4.49 | Sep 01, 2052 | 5.50 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 375.34 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 374.92 | 0.01 | 2.30 | Mar 02, 2028 | 5.15 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 374.54 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 374.54 | 0.01 | 7.80 | Jan 15, 2036 | 6.00 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 374.54 | 0.01 | 2.48 | Feb 18, 2031 | 4.69 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 374.42 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 374.30 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 374.17 | 0.01 | 7.48 | Jul 08, 2036 | 5.25 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 373.06 | 0.01 | 2.97 | Dec 25, 2028 | 4.57 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 373.06 | 0.01 | 4.77 | Nov 28, 2035 | 3.03 |
OC | OWENS CORNING | Corporates | Fixed Income | 373.06 | 0.01 | 0.95 | Aug 15, 2026 | 3.40 |
SRE | SEMPRA | Corporates | Fixed Income | 373.06 | 0.01 | 9.48 | Feb 01, 2038 | 3.80 |
VNT | VONTIER CORP | Corporates | Fixed Income | 373.06 | 0.01 | 2.51 | Apr 01, 2028 | 2.40 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 372.32 | 0.01 | 3.54 | Jan 15, 2031 | 4.47 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 372.32 | 0.01 | 2.29 | Feb 22, 2029 | 5.42 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 372.32 | 0.01 | 5.31 | Aug 15, 2054 | 2.34 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 372.19 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 371.58 | 0.01 | 6.58 | Mar 21, 2034 | 5.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 371.21 | 0.01 | 4.30 | Jul 08, 2031 | 4.71 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 371.06 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 370.84 | 0.01 | 3.86 | Oct 30, 2029 | 3.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 370.84 | 0.01 | 2.33 | Mar 15, 2028 | 3.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 370.10 | 0.01 | 14.06 | Jul 21, 2052 | 2.97 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 370.10 | 0.01 | 3.38 | Apr 25, 2029 | 3.20 |
NXPI | NXP BV | Corporates | Fixed Income | 370.10 | 0.01 | 6.11 | Jan 15, 2033 | 5.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 369.73 | 0.01 | 5.58 | Jan 01, 2053 | 5.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 369.36 | 0.01 | 13.04 | Aug 22, 2047 | 4.05 |
SSB | SOUTHSTATE CORP | Financials | Equity | 369.35 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 368.99 | 0.01 | 10.89 | Aug 11, 2046 | 5.86 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 368.99 | 0.01 | 4.28 | Feb 01, 2053 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 368.99 | 0.01 | 13.33 | May 15, 2049 | 4.25 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 368.99 | 0.01 | 5.81 | Sep 13, 2032 | 5.20 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 368.76 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 368.62 | 0.01 | 8.31 | Mar 01, 2037 | 5.25 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 368.58 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 367.88 | 0.01 | 3.04 | Nov 11, 2029 | 4.47 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 367.88 | 0.01 | 5.96 | Mar 08, 2033 | 5.70 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 367.88 | 0.01 | 7.02 | Apr 15, 2035 | 7.45 |
FN | FABRINET | Information Technology | Equity | 366.88 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 365.46 | 0.01 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 365.25 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 364.17 | 0.01 | 6.82 | May 29, 2034 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 364.17 | 0.01 | 1.77 | Jul 15, 2027 | 3.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 364.17 | 0.01 | 4.13 | Jan 22, 2030 | 2.55 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 363.66 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 363.43 | 0.01 | 13.03 | Oct 06, 2048 | 4.44 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 363.06 | 0.01 | 12.66 | Jul 15, 2046 | 4.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 362.69 | 0.01 | 14.30 | Jan 15, 2050 | 3.45 |
OC | OWENS CORNING | Corporates | Fixed Income | 362.69 | 0.01 | 13.35 | Jun 15, 2054 | 5.95 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 362.32 | 0.01 | 7.06 | Nov 01, 2034 | 5.88 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 361.95 | 0.01 | 4.52 | Sep 15, 2030 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 361.58 | 0.01 | 6.38 | Oct 05, 2033 | 5.63 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 361.46 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 361.21 | 0.01 | 9.49 | Mar 30, 2040 | 6.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 361.21 | 0.01 | 1.83 | Aug 09, 2028 | 5.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 360.98 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 360.84 | 0.01 | 1.43 | Apr 01, 2028 | 4.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 360.84 | 0.01 | 4.70 | Apr 15, 2031 | 5.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 360.84 | 0.01 | 5.53 | Jun 15, 2032 | 5.90 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 360.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 360.10 | 0.01 | 1.76 | Nov 01, 2053 | 6.50 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 359.36 | 0.01 | 3.06 | Apr 17, 2051 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 359.36 | 0.01 | 16.08 | Oct 30, 2056 | 2.99 |
FOXA | FOX CORP | Corporates | Fixed Income | 358.99 | 0.01 | 12.35 | Jan 25, 2049 | 5.58 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 358.83 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 358.24 | 0.01 | 6.24 | Mar 01, 2033 | 4.20 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 358.06 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 357.87 | 0.01 | 10.67 | Jan 06, 2042 | 5.40 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 357.87 | 0.01 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 357.75 | 0.01 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 357.46 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 357.36 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 357.13 | 0.01 | 13.63 | Mar 15, 2054 | 5.40 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 357.13 | 0.01 | 9.30 | Nov 15, 2038 | 5.32 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 357.13 | 0.01 | 2.09 | Nov 03, 2028 | 3.82 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 356.76 | 0.01 | 5.77 | Jan 15, 2032 | 2.75 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 356.59 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 356.39 | 0.01 | 11.34 | Nov 06, 2042 | 4.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 356.39 | 0.01 | 12.71 | Nov 18, 2050 | 5.63 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 356.02 | 0.01 | 5.07 | Oct 01, 2052 | 5.00 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 356.02 | 0.01 | 3.72 | May 01, 2055 | 6.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 355.66 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 355.65 | 0.01 | 3.47 | Jun 30, 2029 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 355.28 | 0.01 | 2.25 | Jan 23, 2028 | 3.88 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 355.28 | 0.01 | 5.25 | Jun 01, 2031 | 2.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 355.28 | 0.01 | 6.41 | Aug 01, 2033 | 5.88 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 355.19 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 355.13 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 354.91 | 0.01 | 10.50 | Jan 30, 2042 | 5.88 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 354.58 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 354.54 | 0.01 | 13.53 | Jun 15, 2051 | 4.66 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 354.54 | 0.01 | 13.34 | May 15, 2052 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 353.80 | 0.01 | 14.26 | Jun 01, 2051 | 3.65 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 353.80 | 0.01 | 6.73 | Apr 25, 2035 | 5.92 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 353.43 | 0.01 | 13.63 | May 06, 2051 | 3.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 353.06 | 0.01 | 2.26 | Jan 15, 2028 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 353.06 | 0.01 | 15.03 | Apr 01, 2060 | 3.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 352.58 | 0.01 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 352.42 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 352.32 | 0.01 | 14.26 | Mar 02, 2063 | 5.75 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 351.99 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 351.58 | 0.01 | 1.80 | Oct 21, 2027 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 350.83 | 0.01 | 1.04 | Sep 08, 2026 | 4.35 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 350.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 350.46 | 0.01 | 6.84 | Jan 01, 2051 | 3.00 |
ATI | ATI INC | Industrials | Equity | 350.40 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 349.35 | 0.01 | 3.63 | Feb 01, 2055 | 6.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 348.98 | 0.01 | 15.10 | Aug 22, 2057 | 4.25 |
CMI | CUMMINS INC | Corporates | Fixed Income | 348.61 | 0.01 | 11.35 | Oct 01, 2043 | 4.88 |
WIPRO | WIPRO LTD | Information Technology | Equity | 348.56 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 348.24 | 0.01 | 5.01 | Nov 01, 2031 | 7.20 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 348.13 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 347.87 | 0.01 | 4.38 | May 01, 2030 | 2.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 347.87 | 0.01 | 2.45 | Apr 20, 2029 | 5.16 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 347.50 | 0.01 | 2.46 | Apr 28, 2028 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 347.50 | 0.01 | 6.31 | Jul 21, 2034 | 5.42 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 347.13 | 0.01 | 4.04 | Nov 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 346.76 | 0.01 | 7.18 | Jan 28, 2036 | 5.54 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 346.39 | 0.01 | 3.40 | Jul 01, 2035 | 2.50 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 346.39 | 0.01 | 4.93 | Nov 01, 2031 | 8.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 346.28 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 345.73 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 345.65 | 0.01 | 11.52 | Apr 01, 2044 | 4.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 345.65 | 0.01 | 11.94 | May 04, 2053 | 6.34 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 344.91 | 0.01 | 17.09 | Dec 10, 2061 | 2.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 344.54 | 0.01 | 7.82 | May 11, 2035 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 344.17 | 0.01 | 1.35 | Jan 15, 2027 | 3.13 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 344.17 | 0.01 | 6.84 | Nov 01, 2050 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 344.17 | 0.01 | 5.53 | Aug 12, 2031 | 1.75 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 343.80 | 0.01 | 6.44 | Feb 15, 2034 | 6.34 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 343.74 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 343.43 | 0.01 | 3.12 | Feb 01, 2054 | 6.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 343.05 | 0.01 | 15.62 | Dec 10, 2051 | 2.80 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 343.05 | 0.01 | 1.91 | Aug 11, 2027 | 2.85 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 342.68 | 0.01 | 6.84 | Nov 01, 2050 | 3.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 342.56 | 0.01 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 342.31 | 0.01 | 14.30 | Nov 15, 2049 | 3.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 342.31 | 0.01 | 6.18 | Feb 01, 2033 | 4.80 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 341.20 | 0.01 | 7.23 | Apr 15, 2034 | 3.47 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 341.20 | 0.01 | 12.67 | Apr 29, 2053 | 4.30 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 341.15 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 340.83 | 0.01 | 4.02 | Feb 22, 2030 | 3.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 340.09 | 0.01 | 6.53 | Mar 15, 2034 | 6.05 |
NXPI | NXP BV | Corporates | Fixed Income | 340.09 | 0.01 | 4.24 | May 01, 2030 | 3.40 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 339.76 | 0.01 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 339.76 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 339.72 | 0.01 | 9.37 | Mar 26, 2041 | 5.32 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 339.72 | 0.01 | 12.56 | Jul 15, 2046 | 4.20 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 339.56 | 0.01 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 339.56 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 339.02 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 338.98 | 0.01 | 4.13 | Mar 01, 2030 | 2.92 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 338.76 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 338.61 | 0.01 | 2.39 | Mar 05, 2029 | 3.97 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 338.61 | 0.01 | 4.15 | Sep 15, 2030 | 8.25 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 338.24 | 0.01 | 5.58 | Nov 01, 2052 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 337.87 | 0.01 | 2.24 | Jan 25, 2028 | 3.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 337.87 | 0.01 | 15.28 | Nov 26, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 337.87 | 0.01 | 1.04 | Aug 31, 2026 | 1.38 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 337.85 | 0.01 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 337.78 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 337.50 | 0.01 | 4.20 | Apr 06, 2030 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 337.50 | 0.01 | 5.84 | Jan 09, 2033 | 6.40 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 337.50 | 0.01 | 13.23 | Oct 17, 2049 | 4.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 337.37 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 337.13 | 0.01 | 9.37 | Jan 23, 2039 | 5.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 337.13 | 0.01 | 12.71 | Dec 15, 2048 | 4.90 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 337.13 | 0.01 | 7.12 | Nov 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 337.13 | 0.01 | 6.30 | Oct 15, 2033 | 6.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 336.76 | 0.01 | 6.21 | May 01, 2033 | 5.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 336.76 | 0.01 | 4.15 | May 01, 2030 | 4.20 |
GL | GLOBE LIFE INC | Financials | Equity | 336.74 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 336.28 | 0.01 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 336.02 | 0.01 | 6.20 | Sep 01, 2048 | 4.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 336.02 | 0.01 | 6.25 | Jul 01, 2050 | 3.50 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 335.65 | 0.01 | 5.32 | Oct 01, 2054 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 335.65 | 0.01 | 15.39 | Mar 15, 2059 | 4.15 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 335.65 | 0.01 | 4.13 | Apr 01, 2031 | 3.62 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 335.43 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 335.28 | 0.01 | 6.48 | Oct 15, 2033 | 5.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 335.28 | 0.01 | 1.00 | Aug 19, 2026 | 2.70 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 334.90 | 0.01 | 7.38 | Mar 01, 2052 | 2.50 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 334.56 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 334.53 | 0.01 | 9.41 | Oct 15, 2038 | 4.60 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 334.53 | 0.01 | 2.89 | Nov 01, 2028 | 3.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 334.53 | 0.01 | 2.99 | Dec 01, 2028 | 5.95 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 334.38 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 334.16 | 0.01 | 13.16 | May 15, 2052 | 5.25 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 334.16 | 0.01 | 10.96 | Jul 01, 2043 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 334.16 | 0.01 | 5.81 | Jun 08, 2032 | 4.46 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 333.88 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 333.83 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 333.79 | 0.01 | 1.47 | Feb 24, 2028 | 3.07 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 333.42 | 0.01 | 12.86 | Nov 14, 2048 | 4.88 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.42 | 0.01 | 7.40 | May 01, 2051 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 333.42 | 0.01 | 7.52 | Feb 01, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 333.42 | 0.01 | 5.78 | Mar 03, 2032 | 2.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 333.05 | 0.01 | 13.03 | Apr 15, 2050 | 4.70 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 333.05 | 0.01 | 7.69 | Feb 01, 2052 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 333.05 | 0.01 | 2.26 | Feb 10, 2028 | 4.88 |
CR | CRANE | Industrials | Equity | 333.03 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 332.83 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 332.56 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 332.31 | 0.01 | 4.47 | Jan 18, 2031 | 8.50 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 332.23 | 0.01 | 0.00 | nan | 0.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 331.57 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
GAMUDA | GAMUDA | Industrials | Equity | 331.29 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 331.20 | 0.01 | 13.25 | Mar 15, 2055 | 5.88 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 330.89 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 330.83 | 0.01 | 2.26 | Jan 15, 2028 | 6.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 330.83 | 0.01 | 3.10 | Feb 15, 2029 | 4.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 330.83 | 0.01 | 11.57 | Jul 15, 2045 | 5.20 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 330.46 | 0.01 | 3.51 | Oct 01, 2035 | 3.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 330.46 | 0.01 | 4.04 | May 01, 2036 | 2.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 330.46 | 0.01 | 10.71 | May 01, 2042 | 5.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 330.09 | 0.01 | 2.01 | Dec 01, 2053 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 330.09 | 0.01 | 2.80 | Sep 11, 2029 | 4.25 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 329.65 | 0.01 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 329.39 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 329.35 | 0.01 | 5.67 | Jan 19, 2033 | 2.85 |
MMM | 3M CO | Corporates | Fixed Income | 329.35 | 0.01 | 4.24 | Apr 15, 2030 | 3.05 |
MRNA | MODERNA INC | Health Care | Equity | 329.24 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 328.98 | 0.01 | 15.03 | Oct 01, 2051 | 2.90 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 328.84 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 328.24 | 0.01 | 12.18 | Jul 30, 2045 | 4.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 328.24 | 0.01 | 6.31 | May 02, 2033 | 5.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 328.23 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 327.87 | 0.01 | 15.35 | Sep 01, 2051 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 327.50 | 0.01 | 4.35 | Apr 29, 2031 | 2.59 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 327.50 | 0.01 | 3.90 | Dec 01, 2029 | 3.50 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 327.50 | 0.01 | 12.74 | Nov 15, 2048 | 5.42 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 327.50 | 0.01 | 7.47 | Nov 01, 2051 | 2.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 327.48 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 327.18 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 327.12 | 0.01 | 13.62 | Mar 15, 2053 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 327.12 | 0.01 | 14.31 | Mar 22, 2051 | 3.55 |
FHN | FIRST HORIZON CORP | Financials | Equity | 327.05 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 326.75 | 0.01 | 5.11 | Apr 22, 2032 | 2.62 |
TIMS3 | TIM SA | Communication | Equity | 326.02 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 326.02 | 0.00 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 325.86 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 325.64 | 0.00 | 2.84 | Feb 01, 2029 | 5.88 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 325.27 | 0.00 | 15.09 | May 12, 2051 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 325.27 | 0.00 | 7.53 | Nov 15, 2035 | 6.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 325.27 | 0.00 | 6.72 | Mar 15, 2034 | 5.15 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 325.27 | 0.00 | 3.75 | Feb 15, 2030 | 7.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 325.27 | 0.00 | 4.44 | May 15, 2030 | 2.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 324.65 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 324.43 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 324.16 | 0.00 | 10.01 | Jul 15, 2040 | 5.38 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 323.42 | 0.00 | 3.90 | Feb 14, 2031 | 5.13 |
MET | METLIFE INC | Corporates | Fixed Income | 323.42 | 0.00 | 3.99 | Mar 23, 2030 | 4.55 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 322.97 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 322.85 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 322.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 322.31 | 0.00 | 6.97 | Oct 20, 2047 | 3.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 322.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 321.57 | 0.00 | 6.84 | Dec 01, 2050 | 3.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 321.57 | 0.00 | 11.51 | Nov 15, 2044 | 4.88 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 320.98 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 320.83 | 0.00 | 13.99 | Mar 15, 2050 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 320.83 | 0.00 | 8.50 | Aug 01, 2037 | 6.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 320.46 | 0.00 | 3.05 | Jan 23, 2029 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 320.46 | 0.00 | 13.15 | Oct 15, 2055 | 6.25 |
068270 | CELLTRION INC | Health Care | Equity | 320.42 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 320.09 | 0.00 | 12.73 | Feb 21, 2053 | 5.63 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 320.09 | 0.00 | 3.31 | Mar 08, 2029 | 2.85 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 320.08 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 319.72 | 0.00 | 5.50 | Aug 15, 2031 | 1.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 319.34 | 0.00 | 6.98 | May 15, 2055 | 6.63 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 319.34 | 0.00 | 6.43 | Oct 01, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 319.34 | 0.00 | 7.17 | Nov 26, 2035 | 5.59 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 318.97 | 0.00 | 1.07 | Sep 14, 2027 | 1.72 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 318.97 | 0.00 | 5.20 | Oct 15, 2031 | 4.85 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 318.97 | 0.00 | 13.73 | Sep 20, 2048 | 3.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 318.97 | 0.00 | 9.34 | Jul 08, 2039 | 6.13 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 318.60 | 0.00 | 1.47 | Apr 01, 2027 | 3.63 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 318.60 | 0.00 | 8.42 | Nov 15, 2035 | 3.14 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 318.60 | 0.00 | 12.11 | Feb 01, 2045 | 4.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 318.32 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 318.23 | 0.00 | 3.57 | Sep 11, 2030 | 5.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 318.23 | 0.00 | 7.21 | Aug 01, 2051 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 318.23 | 0.00 | 2.70 | Aug 20, 2028 | 3.90 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 318.09 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 317.86 | 0.00 | 7.43 | Apr 01, 2052 | 2.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 317.86 | 0.00 | 3.37 | Jun 01, 2029 | 5.50 |
V | VISA INC | Corporates | Fixed Income | 317.49 | 0.00 | 8.13 | Dec 14, 2035 | 4.15 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 317.12 | 0.00 | 2.00 | Oct 18, 2028 | 6.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 317.12 | 0.00 | 14.04 | Aug 01, 2050 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 316.75 | 0.00 | 12.85 | Nov 15, 2047 | 4.35 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 316.75 | 0.00 | 14.66 | May 29, 2050 | 3.13 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 316.43 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 316.11 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 316.01 | 0.00 | 4.36 | Jun 01, 2030 | 3.25 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 315.64 | 0.00 | 5.56 | Jul 15, 2032 | 7.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 315.64 | 0.00 | 3.16 | Feb 01, 2029 | 4.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 315.27 | 0.00 | 4.02 | May 01, 2053 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 315.27 | 0.00 | 5.52 | Oct 20, 2032 | 2.51 |
NTAP | NETAPP INC | Corporates | Fixed Income | 315.27 | 0.00 | 7.19 | Mar 17, 2035 | 5.70 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 315.26 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 314.99 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 314.53 | 0.00 | 11.22 | May 11, 2042 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 314.53 | 0.00 | 2.88 | Nov 20, 2029 | 6.82 |
LM | LEGG MASON INC | Corporates | Fixed Income | 314.53 | 0.00 | 11.17 | Jan 15, 2044 | 5.63 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 314.41 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 314.16 | 0.00 | 11.00 | Dec 01, 2045 | 7.75 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 314.16 | 0.00 | 4.94 | Nov 01, 2031 | 8.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 314.16 | 0.00 | 3.94 | Jan 15, 2030 | 4.80 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 313.56 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 313.34 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 313.22 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 312.84 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 312.68 | 0.00 | 2.76 | Oct 01, 2028 | 4.63 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 312.68 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 312.68 | 0.00 | 16.30 | Jun 29, 2060 | 3.39 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 312.31 | 0.00 | 4.16 | Mar 01, 2036 | 1.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 312.31 | 0.00 | 5.10 | Jan 15, 2031 | 1.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 311.94 | 0.00 | 15.32 | Sep 15, 2051 | 2.85 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 311.57 | 0.00 | 5.63 | Oct 18, 2033 | 6.34 |
NI | NISOURCE INC | Corporates | Fixed Income | 311.57 | 0.00 | 6.73 | Apr 01, 2034 | 5.35 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 311.51 | 0.00 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 311.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 310.82 | 0.00 | 5.07 | Aug 01, 2052 | 5.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 310.82 | 0.00 | 1.92 | Sep 15, 2027 | 3.50 |
FLS | FLOWSERVE CORP | Industrials | Equity | 310.43 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 310.28 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 310.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 310.08 | 0.00 | 11.42 | Mar 15, 2043 | 4.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 310.08 | 0.00 | 6.47 | Mar 30, 2034 | 6.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 310.08 | 0.00 | 14.46 | Jan 23, 2059 | 5.80 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 309.71 | 0.00 | 5.54 | May 01, 2052 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 309.34 | 0.00 | 3.52 | Nov 01, 2037 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 309.34 | 0.00 | 2.75 | Sep 01, 2028 | 3.65 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 308.97 | 0.00 | 15.68 | Jun 03, 2050 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 308.60 | 0.00 | 3.90 | Jun 01, 2036 | 2.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 308.23 | 0.00 | 5.75 | May 15, 2032 | 4.10 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 307.86 | 0.00 | 4.48 | Jun 26, 2030 | 2.65 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 307.49 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
2082 | ACWA POWER CO | Utilities | Equity | 307.48 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 307.12 | 0.00 | 4.09 | Feb 15, 2030 | 3.05 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 307.12 | 0.00 | 1.51 | Mar 08, 2027 | 3.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 306.75 | 0.00 | 4.06 | Mar 31, 2031 | 4.41 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 306.75 | 0.00 | 4.15 | Sep 15, 2030 | 8.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 306.75 | 0.00 | 13.03 | Jan 28, 2056 | 5.73 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 306.75 | 0.00 | 13.65 | Mar 25, 2051 | 3.95 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 306.38 | 0.00 | 4.00 | Apr 15, 2030 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 306.38 | 0.00 | 2.96 | Sep 17, 2028 | 1.90 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 305.64 | 0.00 | 1.47 | Feb 24, 2032 | 4.06 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 305.27 | 0.00 | 1.61 | Nov 25, 2027 | 4.18 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 305.27 | 0.00 | 4.42 | Jul 01, 2030 | 3.30 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 305.27 | 0.00 | 13.86 | Jul 23, 2060 | 3.87 |
AGCO | AGCO CORP | Industrials | Equity | 305.19 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 304.16 | 0.00 | 3.15 | Jan 15, 2029 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 303.79 | 0.00 | 1.72 | Jun 05, 2028 | 3.69 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 303.41 | 0.00 | 15.58 | Mar 15, 2062 | 3.90 |
CMI | CUMMINS INC | Corporates | Fixed Income | 303.41 | 0.00 | 15.29 | Sep 01, 2050 | 2.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 303.04 | 0.00 | 13.73 | Mar 15, 2055 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 303.04 | 0.00 | 9.54 | Mar 15, 2039 | 4.81 |
NATU3 | NATURA COSMETICOS SA | Consumer Staples | Equity | 302.93 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 302.92 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 302.67 | 0.00 | 6.02 | Aug 15, 2033 | 7.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 302.30 | 0.00 | 1.07 | Sep 13, 2026 | 2.76 |
VMI | VALMONT INDS INC | Industrials | Equity | 302.30 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 301.93 | 0.00 | 12.48 | Jun 01, 2050 | 5.50 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 301.87 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 301.56 | 0.00 | 6.81 | Feb 01, 2033 | 1.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 301.56 | 0.00 | 4.52 | Jun 15, 2030 | 2.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 301.56 | 0.00 | 7.38 | Mar 15, 2035 | 5.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 301.31 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 301.19 | 0.00 | 5.97 | Nov 02, 2034 | 7.96 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 301.19 | 0.00 | 8.59 | Apr 15, 2038 | 6.50 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 301.19 | 0.00 | 13.22 | Oct 12, 2110 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 300.82 | 0.00 | 6.09 | Jun 27, 2034 | 7.12 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 300.45 | 0.00 | 4.02 | Feb 01, 2030 | 4.85 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 300.45 | 0.00 | 1.82 | Jul 09, 2027 | 5.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 300.45 | 0.00 | 3.29 | Jun 01, 2029 | 5.38 |
AVT | AVNET INC | Information Technology | Equity | 300.26 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 300.08 | 0.00 | 16.25 | Feb 09, 2061 | 3.25 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 300.08 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 300.08 | 0.00 | 5.37 | Jul 21, 2032 | 2.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 300.08 | 0.00 | 13.63 | Jul 03, 2050 | 3.88 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 299.71 | 0.00 | 7.29 | Jul 01, 2051 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 299.34 | 0.00 | 6.83 | Jan 10, 2034 | 4.90 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 299.34 | 0.00 | 7.12 | Mar 01, 2051 | 2.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 299.34 | 0.00 | 9.27 | Mar 29, 2041 | 7.63 |
3231 | WISTRON CORP | Information Technology | Equity | 299.32 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 299.20 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 299.11 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 298.97 | 0.00 | 4.06 | May 15, 2030 | 4.50 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 298.95 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 298.64 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 298.60 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 298.60 | 0.00 | 7.74 | Sep 15, 2036 | 6.45 |
RMBS | RAMBUS INC | Information Technology | Equity | 298.49 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 298.37 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 297.82 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 297.49 | 0.00 | 5.48 | May 10, 2033 | 5.27 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 297.49 | 0.00 | 5.07 | Nov 01, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 297.49 | 0.00 | 2.32 | Mar 06, 2029 | 5.87 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 297.49 | 0.00 | 2.27 | Jan 10, 2028 | 5.16 |
USB | US BANCORP MTN | Corporates | Fixed Income | 297.49 | 0.00 | 5.62 | Nov 03, 2036 | 2.49 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 296.94 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 296.75 | 0.00 | 8.91 | Feb 06, 2037 | 4.10 |
BDX | BUDIMEX SA | Industrials | Equity | 296.56 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 296.38 | 0.00 | 1.27 | Dec 07, 2026 | 5.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 296.38 | 0.00 | 7.56 | Jun 15, 2035 | 4.95 |
ITRI | ITRON INC | Information Technology | Equity | 295.80 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 295.75 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 295.58 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 295.51 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 295.26 | 0.00 | 8.41 | Mar 05, 2037 | 5.55 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 295.26 | 0.00 | 10.19 | Nov 02, 2040 | 5.20 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 295.15 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 295.03 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 295.03 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 294.89 | 0.00 | 6.72 | Feb 01, 2034 | 5.40 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 294.74 | 0.00 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 294.61 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 294.11 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 294.05 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 293.78 | 0.00 | 14.62 | Dec 01, 2051 | 3.10 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 293.78 | 0.00 | 3.90 | Apr 01, 2037 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 293.78 | 0.00 | 2.76 | Aug 01, 2028 | 5.20 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 293.41 | 0.00 | 8.26 | Dec 10, 2037 | 7.38 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 293.04 | 0.00 | 2.08 | Nov 15, 2027 | 7.30 |
PEN | PENUMBRA INC | Health Care | Equity | 293.04 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 292.96 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 292.75 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 292.67 | 0.00 | 3.58 | Aug 18, 2029 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 292.67 | 0.00 | 3.14 | Mar 12, 2030 | 5.69 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 292.30 | 0.00 | 15.61 | May 01, 2050 | 2.45 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 292.30 | 0.00 | 15.31 | Mar 15, 2062 | 4.03 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 292.30 | 0.00 | 6.60 | Dec 01, 2046 | 3.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 291.93 | 0.00 | 9.15 | Feb 15, 2039 | 5.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 291.93 | 0.00 | 13.48 | Nov 01, 2049 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 291.93 | 0.00 | 6.47 | Sep 08, 2033 | 5.15 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 291.93 | 0.00 | 8.50 | Sep 01, 2036 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 291.93 | 0.00 | 12.70 | Jan 23, 2049 | 3.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 291.56 | 0.00 | 12.89 | Jun 15, 2048 | 4.56 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 291.56 | 0.00 | 4.69 | Dec 01, 2049 | 5.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 291.39 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 291.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 291.19 | 0.00 | 5.05 | Feb 25, 2031 | 2.30 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 291.19 | 0.00 | 12.45 | Aug 15, 2045 | 4.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 291.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 290.82 | 0.00 | 7.94 | Apr 01, 2052 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 290.82 | 0.00 | 10.39 | Jul 18, 2039 | 3.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 290.82 | 0.00 | 12.95 | Nov 15, 2047 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 290.82 | 0.00 | 14.64 | Apr 05, 2064 | 5.64 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 290.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 290.08 | 0.00 | 13.01 | Nov 01, 2047 | 3.97 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 290.08 | 0.00 | 1.48 | Feb 24, 2028 | 2.64 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 290.08 | 0.00 | 11.70 | May 18, 2043 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 290.08 | 0.00 | 4.16 | Mar 26, 2030 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 290.08 | 0.00 | 12.85 | Sep 15, 2055 | 6.20 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 289.71 | 0.00 | 13.21 | Feb 15, 2055 | 5.55 |
ADT | ADT INC | Consumer Discretionary | Equity | 289.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 289.34 | 0.00 | 13.31 | Mar 13, 2052 | 3.48 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 289.34 | 0.00 | 5.83 | Mar 09, 2034 | 6.25 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 289.34 | 0.00 | 3.85 | Oct 01, 2029 | 2.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 289.34 | 0.00 | 12.40 | Feb 10, 2045 | 3.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 289.34 | 0.00 | 12.60 | Jun 01, 2047 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 289.34 | 0.00 | 11.53 | Nov 01, 2042 | 3.85 |
BDC | BELDEN INC | Information Technology | Equity | 289.25 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 289.19 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 288.97 | 0.00 | 13.68 | Mar 15, 2055 | 5.60 |
LAZ | LAZARD INC | Financials | Equity | 288.76 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 288.63 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 288.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 288.23 | 0.00 | 3.16 | Feb 07, 2030 | 3.97 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 288.23 | 0.00 | 3.68 | Nov 15, 2057 | 5.89 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 288.23 | 0.00 | 14.08 | Apr 06, 2050 | 3.70 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 287.86 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 287.85 | 0.00 | 3.89 | Nov 01, 2034 | 3.03 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 287.48 | 0.00 | 3.54 | Jun 21, 2029 | 3.40 |
MPLX | MPLX LP | Corporates | Fixed Income | 287.48 | 0.00 | 9.14 | Apr 15, 2038 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 287.11 | 0.00 | 7.60 | Jun 15, 2035 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 287.11 | 0.00 | 11.13 | Jun 01, 2042 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 286.74 | 0.00 | 14.82 | Sep 01, 2049 | 2.75 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 286.74 | 0.00 | 12.88 | Nov 22, 2052 | 6.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 286.74 | 0.00 | 12.55 | Apr 01, 2047 | 4.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 286.53 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 286.43 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 286.38 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 286.37 | 0.00 | 2.06 | Nov 01, 2027 | 6.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 286.17 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 285.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 285.63 | 0.00 | 4.13 | Feb 13, 2031 | 2.50 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 285.63 | 0.00 | 4.25 | Jun 01, 2037 | 2.00 |
EQT | EQT CORP | Corporates | Fixed Income | 284.89 | 0.00 | 3.73 | Feb 01, 2030 | 7.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 284.89 | 0.00 | 12.60 | Oct 01, 2049 | 4.88 |
HCA | HCA INC | Corporates | Fixed Income | 284.52 | 0.00 | 14.28 | Jul 15, 2051 | 3.50 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 284.25 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 284.15 | 0.00 | 1.38 | Jan 15, 2027 | 2.75 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 284.11 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 283.45 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 283.41 | 0.00 | 2.65 | Jul 06, 2029 | 5.78 |
ATR | APTARGROUP INC | Materials | Equity | 283.21 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 283.04 | 0.00 | 4.33 | Jul 01, 2030 | 4.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 283.04 | 0.00 | 12.04 | Mar 24, 2051 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 283.04 | 0.00 | 2.84 | Aug 17, 2029 | 2.21 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 282.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 282.67 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 282.67 | 0.00 | 7.29 | Jul 01, 2051 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 282.67 | 0.00 | 5.39 | Jul 14, 2031 | 2.61 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 282.67 | 0.00 | 1.43 | Feb 16, 2027 | 2.80 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 282.61 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 282.59 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 282.46 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 282.32 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 282.30 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 281.93 | 0.00 | 2.97 | Dec 15, 2028 | 4.75 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 281.65 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 281.56 | 0.00 | 15.15 | Dec 02, 2051 | 3.10 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 281.56 | 0.00 | 4.10 | Jun 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 281.56 | 0.00 | 1.42 | Jan 22, 2027 | 2.33 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 281.46 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 281.19 | 0.00 | 10.85 | Jan 15, 2042 | 4.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 281.19 | 0.00 | 14.28 | Jan 25, 2050 | 3.50 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 281.19 | 0.00 | 6.06 | Sep 01, 2047 | 4.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 281.19 | 0.00 | 11.44 | May 07, 2041 | 3.10 |
ROKU | ROKU INC CLASS A | Communication | Equity | 280.48 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 280.45 | 0.00 | 8.29 | May 14, 2036 | 4.30 |
SLM | SLM CORP | Financials | Equity | 280.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 280.08 | 0.00 | 14.07 | Nov 01, 2052 | 4.05 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 280.08 | 0.00 | 3.24 | Aug 01, 2054 | 6.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 280.08 | 0.00 | 10.07 | Aug 17, 2040 | 5.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 280.08 | 0.00 | 13.24 | May 15, 2048 | 4.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 279.70 | 0.00 | 3.03 | Dec 03, 2029 | 4.14 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 279.70 | 0.00 | 9.58 | Nov 16, 2038 | 4.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 278.96 | 0.00 | 13.00 | Oct 15, 2047 | 3.88 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 278.96 | 0.00 | 3.54 | Aug 15, 2029 | 4.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 278.96 | 0.00 | 6.38 | May 17, 2033 | 4.50 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 278.75 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 278.74 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 278.60 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 278.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 278.22 | 0.00 | 6.33 | Jul 15, 2033 | 5.55 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 278.22 | 0.00 | 5.74 | Jul 15, 2032 | 5.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 278.22 | 0.00 | 17.89 | Sep 15, 2060 | 2.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 278.22 | 0.00 | 11.80 | Mar 04, 2046 | 5.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 278.22 | 0.00 | 10.15 | Nov 01, 2040 | 5.35 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 278.22 | 0.00 | 5.87 | Jun 15, 2032 | 3.85 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 278.12 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 277.85 | 0.00 | 7.19 | Apr 25, 2036 | 5.67 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 277.85 | 0.00 | 12.18 | Feb 01, 2046 | 4.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 277.85 | 0.00 | 5.27 | Jun 10, 2031 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 277.85 | 0.00 | 2.10 | Nov 07, 2028 | 3.57 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 277.85 | 0.00 | 6.62 | Jan 15, 2034 | 6.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 277.63 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 277.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 277.48 | 0.00 | 10.27 | Feb 07, 2042 | 5.88 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 277.48 | 0.00 | 6.11 | Sep 01, 2046 | 3.50 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 277.14 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 277.11 | 0.00 | 12.81 | May 20, 2047 | 4.30 |
VTRS | VIATRIS INC | Health Care | Equity | 276.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 275.63 | 0.00 | 11.68 | Feb 01, 2044 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 275.63 | 0.00 | 5.60 | Sep 15, 2031 | 1.90 |
IONQ | IONQ INC | Information Technology | Equity | 275.47 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 275.26 | 0.00 | 4.18 | Mar 15, 2030 | 2.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 274.89 | 0.00 | 6.92 | Jun 15, 2034 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 274.89 | 0.00 | 14.22 | Sep 27, 2064 | 5.50 |
PRI | PRIMERICA INC | Financials | Equity | 274.88 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 274.62 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 274.52 | 0.00 | 3.17 | Mar 15, 2029 | 4.35 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 274.52 | 0.00 | 7.73 | Sep 01, 2036 | 7.25 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 274.52 | 0.00 | 7.88 | Nov 01, 2050 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 274.52 | 0.00 | 2.49 | Apr 23, 2029 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 274.52 | 0.00 | 2.59 | Jun 12, 2029 | 5.58 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 274.52 | 0.00 | 5.58 | Nov 18, 2036 | 3.02 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 274.39 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 274.11 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 273.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 273.78 | 0.00 | 6.97 | Mar 20, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.78 | 0.00 | 14.60 | Apr 15, 2063 | 5.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 273.41 | 0.00 | 5.96 | Feb 22, 2033 | 5.88 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 273.41 | 0.00 | 6.58 | Mar 20, 2050 | 3.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 273.04 | 0.00 | 9.16 | Feb 01, 2039 | 6.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 273.04 | 0.00 | 1.08 | Sep 15, 2026 | 1.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 273.04 | 0.00 | 15.00 | Mar 15, 2051 | 2.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 273.04 | 0.00 | 1.57 | Mar 01, 2030 | 5.50 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 272.67 | 0.00 | 6.51 | Feb 01, 2048 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 272.67 | 0.00 | 6.57 | Apr 12, 2033 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 272.67 | 0.00 | 12.32 | Apr 15, 2048 | 4.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 272.30 | 0.00 | 5.72 | Nov 17, 2033 | 6.27 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 272.30 | 0.00 | 5.01 | Jan 15, 2031 | 2.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 272.30 | 0.00 | 4.27 | Apr 15, 2030 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 272.30 | 0.00 | 6.11 | Apr 21, 2034 | 5.25 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 271.55 | 0.00 | 13.63 | Mar 15, 2053 | 4.95 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 271.50 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 271.47 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 271.26 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 271.18 | 0.00 | 2.51 | Mar 24, 2028 | 2.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 271.18 | 0.00 | 7.24 | Feb 15, 2035 | 5.20 |
FOXA | FOX CORP | Corporates | Fixed Income | 271.18 | 0.00 | 9.28 | Jan 25, 2039 | 5.48 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 270.99 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 270.81 | 0.00 | 6.77 | Aug 15, 2034 | 5.95 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 270.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 270.44 | 0.00 | 3.87 | Nov 05, 2030 | 2.98 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 270.44 | 0.00 | 3.08 | Oct 25, 2028 | 1.50 |
NXPI | NXP BV | Corporates | Fixed Income | 270.44 | 0.00 | 11.60 | Feb 15, 2042 | 3.13 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 270.44 | 0.00 | 7.82 | Oct 01, 2036 | 6.65 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 270.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 270.07 | 0.00 | 5.18 | Apr 01, 2031 | 2.10 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 270.07 | 0.00 | 2.02 | Jan 01, 2054 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 270.07 | 0.00 | 6.26 | Aug 01, 2069 | 10.75 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 270.07 | 0.00 | 13.27 | Sep 15, 2047 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 270.07 | 0.00 | 6.04 | Jan 24, 2034 | 5.07 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 269.70 | 0.00 | 3.30 | May 30, 2029 | 5.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 269.70 | 0.00 | 11.35 | Jun 01, 2045 | 5.55 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 269.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 269.33 | 0.00 | 6.21 | Sep 15, 2034 | 5.87 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 269.33 | 0.00 | 4.03 | Mar 24, 2031 | 4.49 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 269.33 | 0.00 | 5.25 | Aug 08, 2031 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 269.33 | 0.00 | 2.93 | Oct 11, 2028 | 3.88 |
HPQ | HP INC | Corporates | Fixed Income | 268.96 | 0.00 | 6.02 | Jan 15, 2033 | 5.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 268.96 | 0.00 | 11.57 | Mar 01, 2044 | 4.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 268.96 | 0.00 | 6.90 | Jul 23, 2035 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 268.96 | 0.00 | 1.20 | Nov 03, 2026 | 2.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 268.96 | 0.00 | 10.58 | Sep 25, 2043 | 5.95 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 268.66 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 268.60 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 268.59 | 0.00 | 4.54 | Jun 01, 2030 | 1.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 268.22 | 0.00 | 1.73 | May 25, 2027 | 2.90 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 268.22 | 0.00 | 5.84 | Jan 15, 2032 | 2.35 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 268.08 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 267.93 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 267.85 | 0.00 | 0.99 | Aug 17, 2026 | 2.45 |
HCA | HCA INC | Corporates | Fixed Income | 267.85 | 0.00 | 11.91 | Jun 15, 2047 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 267.85 | 0.00 | 8.04 | Nov 03, 2035 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 267.85 | 0.00 | 5.72 | Nov 09, 2032 | 6.25 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 267.50 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 267.47 | 0.00 | 0.00 | nan | 0.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 267.11 | 0.00 | 6.51 | Jul 01, 2047 | 3.50 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 267.08 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 266.75 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 266.74 | 0.00 | 7.78 | Jul 15, 2036 | 7.13 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 266.60 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 266.37 | 0.00 | 8.33 | Jun 26, 2037 | 6.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 266.00 | 0.00 | 10.36 | Nov 01, 2040 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 266.00 | 0.00 | 8.44 | Oct 15, 2037 | 6.20 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 265.63 | 0.00 | 14.91 | Mar 15, 2064 | 5.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 265.63 | 0.00 | 1.96 | Oct 01, 2027 | 3.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 265.63 | 0.00 | 12.53 | Jul 24, 2048 | 4.03 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 265.63 | 0.00 | 1.38 | Jan 11, 2027 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 265.26 | 0.00 | 9.47 | Apr 15, 2040 | 6.30 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 264.89 | 0.00 | 1.17 | Oct 21, 2027 | 1.95 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 264.88 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 264.74 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 264.52 | 0.00 | 16.75 | Jan 22, 2061 | 3.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 264.52 | 0.00 | 12.75 | Mar 15, 2049 | 4.90 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 264.33 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 264.14 | 0.00 | 11.98 | May 14, 2045 | 4.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 264.14 | 0.00 | 6.63 | Feb 15, 2034 | 5.25 |
CADE | CADENCE BANK | Financials | Equity | 263.88 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 263.77 | 0.00 | 3.20 | Mar 01, 2029 | 3.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 263.40 | 0.00 | 7.11 | Oct 01, 2033 | 2.45 |
HCA | HCA INC | Corporates | Fixed Income | 263.40 | 0.00 | 12.87 | Apr 01, 2054 | 6.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 263.40 | 0.00 | 13.43 | Mar 07, 2049 | 4.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 262.40 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 262.16 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 261.55 | 0.00 | 14.89 | Apr 01, 2062 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 261.55 | 0.00 | 7.77 | Mar 15, 2036 | 5.90 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 261.39 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 261.18 | 0.00 | 6.47 | Mar 04, 2035 | 5.72 |
ESTC | ELASTIC NV | Information Technology | Equity | 261.08 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 260.84 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 260.81 | 0.00 | 2.08 | Oct 01, 2027 | 1.20 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 260.72 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 260.44 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 260.44 | 0.00 | 12.64 | Apr 15, 2047 | 4.35 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 260.37 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 260.35 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 260.07 | 0.00 | 14.16 | Apr 05, 2050 | 3.58 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 260.07 | 0.00 | 4.41 | May 22, 2030 | 2.38 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 260.07 | 0.00 | 3.85 | Oct 25, 2029 | 2.52 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 260.07 | 0.00 | 3.73 | Feb 01, 2036 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 260.07 | 0.00 | 14.52 | Oct 01, 2060 | 3.80 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 260.07 | 0.00 | 3.26 | Jan 22, 2029 | 2.71 |
KO | COCA-COLA CO | Corporates | Fixed Income | 259.70 | 0.00 | 11.57 | Jun 01, 2040 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 259.70 | 0.00 | 6.63 | Jan 23, 2035 | 5.34 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 259.33 | 0.00 | 12.43 | Apr 01, 2046 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 259.33 | 0.00 | 10.79 | Aug 15, 2040 | 3.88 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 259.30 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 258.96 | 0.00 | 12.98 | Jun 01, 2048 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 258.96 | 0.00 | 6.79 | Sep 10, 2035 | 5.34 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 258.96 | 0.00 | 4.92 | Jan 30, 2031 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 258.96 | 0.00 | 11.69 | Aug 15, 2045 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 258.59 | 0.00 | 11.94 | Mar 16, 2047 | 5.50 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 258.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 258.22 | 0.00 | 2.77 | Jul 25, 2028 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 258.22 | 0.00 | 2.97 | Dec 01, 2028 | 4.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 258.22 | 0.00 | 13.73 | Jan 15, 2053 | 5.15 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 258.05 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 257.93 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 257.85 | 0.00 | 3.28 | Apr 20, 2029 | 5.10 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 257.85 | 0.00 | 6.44 | Jan 01, 2048 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 257.85 | 0.00 | 7.34 | Mar 15, 2035 | 5.15 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 257.85 | 0.00 | 7.99 | Nov 17, 2036 | 6.20 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 257.67 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 257.48 | 0.00 | 7.58 | Jul 15, 2035 | 5.35 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 257.48 | 0.00 | 9.73 | Mar 15, 2040 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 257.11 | 0.00 | 4.16 | Mar 27, 2030 | 3.25 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 257.11 | 0.00 | 5.97 | Mar 15, 2033 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 257.11 | 0.00 | 1.60 | May 04, 2027 | 3.13 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 256.74 | 0.00 | 6.39 | Mar 13, 2035 | 6.03 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 256.74 | 0.00 | 13.19 | Feb 06, 2053 | 5.55 |
MORN | MORNINGSTAR INC | Financials | Equity | 256.69 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 256.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 256.37 | 0.00 | 4.80 | Oct 24, 2031 | 1.92 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 256.37 | 0.00 | 5.50 | Nov 02, 2033 | 7.44 |
C | CITIGROUP INC | Corporates | Fixed Income | 256.37 | 0.00 | 4.17 | Jan 29, 2031 | 2.67 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 256.37 | 0.00 | 7.61 | Mar 15, 2035 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 256.37 | 0.00 | 6.22 | Jan 15, 2033 | 4.40 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 256.25 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 255.99 | 0.00 | 7.97 | Jan 05, 2036 | 4.95 |
HCA | HCA INC | Corporates | Fixed Income | 255.99 | 0.00 | 12.48 | Jun 15, 2049 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 255.99 | 0.00 | 6.13 | Aug 18, 2034 | 5.94 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 255.87 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 255.68 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 255.62 | 0.00 | 3.69 | Aug 19, 2029 | 2.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 255.62 | 0.00 | 3.16 | Jan 23, 2030 | 4.43 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 255.62 | 0.00 | 6.61 | Mar 01, 2035 | 5.78 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 255.25 | 0.00 | 6.49 | May 01, 2034 | 6.90 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 254.73 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 254.51 | 0.00 | 11.91 | Feb 01, 2045 | 4.70 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 254.51 | 0.00 | 3.52 | Jun 14, 2029 | 3.25 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 254.14 | 0.00 | 6.63 | Jan 15, 2034 | 5.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 254.14 | 0.00 | 4.22 | Mar 01, 2030 | 2.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 254.14 | 0.00 | 13.01 | Nov 01, 2054 | 5.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 253.77 | 0.00 | 13.84 | Apr 18, 2064 | 5.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 253.77 | 0.00 | 7.24 | Oct 01, 2034 | 4.25 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 253.75 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 253.56 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 253.40 | 0.00 | 1.28 | Jan 12, 2027 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 253.40 | 0.00 | 1.66 | May 04, 2027 | 3.63 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 253.40 | 0.00 | 2.19 | Mar 15, 2028 | 4.20 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 253.03 | 0.00 | 8.88 | Feb 01, 2038 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 253.03 | 0.00 | 7.07 | Sep 15, 2034 | 5.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 252.79 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 252.66 | 0.00 | 12.07 | Jan 12, 2041 | 2.30 |
EBAY | EBAY INC | Corporates | Fixed Income | 252.29 | 0.00 | 14.34 | May 10, 2051 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 252.29 | 0.00 | 1.64 | May 01, 2028 | 3.54 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 252.29 | 0.00 | 13.04 | Nov 19, 2055 | 5.52 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 252.29 | 0.00 | 12.14 | May 15, 2045 | 4.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 252.29 | 0.00 | 14.23 | Nov 15, 2050 | 3.50 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 252.19 | 0.00 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 251.92 | 0.00 | 5.54 | Aug 01, 2047 | 4.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 251.92 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
FI | FISERV INC | Corporates | Fixed Income | 251.92 | 0.00 | 13.17 | Jul 01, 2049 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 251.92 | 0.00 | 7.72 | May 01, 2036 | 6.45 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 251.89 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 251.55 | 0.00 | 5.19 | Jan 30, 2031 | 1.30 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 251.04 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 250.99 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 250.85 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 250.81 | 0.00 | 11.48 | Sep 18, 2042 | 4.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 250.81 | 0.00 | 15.46 | Oct 01, 2050 | 2.60 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 250.81 | 0.00 | 7.56 | Mar 15, 2035 | 4.13 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 250.81 | 0.00 | 3.07 | Jan 15, 2029 | 4.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 250.81 | 0.00 | 1.44 | Feb 15, 2027 | 2.70 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 250.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 250.44 | 0.00 | 3.35 | Nov 01, 2034 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 250.44 | 0.00 | 7.45 | Apr 01, 2036 | 6.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 250.44 | 0.00 | 8.37 | Aug 15, 2038 | 7.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 250.44 | 0.00 | 3.06 | Nov 15, 2028 | 3.13 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 250.44 | 0.00 | 13.04 | Sep 12, 2047 | 3.95 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 250.07 | 0.00 | 3.80 | May 01, 2036 | 2.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 250.05 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 249.93 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 249.92 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 249.70 | 0.00 | 7.51 | Jun 15, 2035 | 5.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 249.70 | 0.00 | 4.15 | Mar 15, 2030 | 3.10 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 249.70 | 0.00 | 6.33 | Jun 30, 2033 | 5.30 |
KLBF | KALBE FARMA | Health Care | Equity | 249.51 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 249.39 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 249.33 | 0.00 | 1.73 | Nov 01, 2053 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 249.33 | 0.00 | 1.81 | Jul 06, 2027 | 5.39 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 249.33 | 0.00 | 6.48 | Dec 01, 2033 | 6.50 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 249.25 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 249.05 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 248.96 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 248.96 | 0.00 | 14.35 | Nov 01, 2064 | 5.85 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 248.94 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 248.59 | 0.00 | 1.74 | Jan 10, 2028 | 4.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 248.59 | 0.00 | 2.08 | Oct 18, 2027 | 3.35 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 248.31 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 248.21 | 0.00 | 9.10 | Nov 01, 2038 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 248.21 | 0.00 | 6.64 | Feb 15, 2034 | 5.15 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 248.21 | 0.00 | 7.12 | Nov 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 248.21 | 0.00 | 14.15 | Mar 15, 2055 | 4.67 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 248.12 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 247.90 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 247.84 | 0.00 | 13.15 | Sep 15, 2048 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 247.84 | 0.00 | 12.85 | Apr 15, 2054 | 5.75 |
GKOS | GLAUKOS CORP | Health Care | Equity | 247.63 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 247.60 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 247.47 | 0.00 | 5.87 | Feb 15, 2032 | 2.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 247.47 | 0.00 | 13.93 | Jan 25, 2052 | 2.80 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 247.47 | 0.00 | 12.31 | Nov 20, 2045 | 4.13 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 247.10 | 0.00 | 10.69 | Nov 15, 2039 | 3.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 247.10 | 0.00 | 6.19 | Mar 15, 2033 | 4.60 |
KFW | KFW MTN | Government Related | Fixed Income | 247.10 | 0.00 | 4.07 | Mar 18, 2030 | 4.63 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 246.83 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 246.73 | 0.00 | 6.23 | Nov 13, 2034 | 7.40 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 246.73 | 0.00 | 4.22 | Jun 15, 2030 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 246.73 | 0.00 | 3.95 | Jan 29, 2031 | 5.22 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 246.36 | 0.00 | 6.57 | Dec 31, 2079 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 246.36 | 0.00 | 4.95 | Mar 10, 2032 | 2.67 |
KR | KROGER CO | Corporates | Fixed Income | 246.36 | 0.00 | 13.41 | Sep 15, 2054 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 245.99 | 0.00 | 4.56 | Sep 23, 2035 | 3.56 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 245.99 | 0.00 | 11.02 | Dec 01, 2043 | 5.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 245.99 | 0.00 | 3.23 | Apr 01, 2029 | 4.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 245.99 | 0.00 | 13.13 | Sep 21, 2048 | 4.25 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 245.91 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 245.62 | 0.00 | 5.23 | Nov 01, 2031 | 4.95 |
GATX | GATX CORP | Industrials | Equity | 245.36 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 244.88 | 0.00 | 7.94 | Dec 01, 2036 | 7.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 244.82 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 244.81 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 244.67 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 244.18 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 244.14 | 0.00 | 13.27 | Mar 23, 2050 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 244.14 | 0.00 | 6.91 | Jul 19, 2035 | 5.32 |
KO | COCA-COLA CO | Corporates | Fixed Income | 243.77 | 0.00 | 15.59 | Jun 01, 2050 | 2.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 243.77 | 0.00 | 4.11 | Apr 15, 2030 | 4.05 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 243.77 | 0.00 | 12.25 | Feb 15, 2053 | 6.50 |
AET | AETNA INC | Corporates | Fixed Income | 243.40 | 0.00 | 7.79 | Jun 15, 2036 | 6.63 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 243.40 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 243.40 | 0.00 | 12.40 | Nov 15, 2043 | 3.75 |
BANR | BANNER CORP | Financials | Equity | 243.04 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 243.03 | 0.00 | 2.23 | Jan 11, 2028 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 243.03 | 0.00 | 13.46 | Apr 01, 2050 | 4.20 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 243.03 | 0.00 | 2.61 | Feb 01, 2034 | 3.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 243.02 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 242.66 | 0.00 | 4.20 | Apr 15, 2053 | 2.04 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 242.66 | 0.00 | 12.45 | Mar 15, 2048 | 4.80 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 242.62 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 242.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 242.29 | 0.00 | 12.73 | Feb 09, 2045 | 3.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 242.29 | 0.00 | 12.96 | Mar 01, 2048 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 242.29 | 0.00 | 12.91 | Jan 09, 2048 | 4.34 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 242.29 | 0.00 | 2.40 | Mar 05, 2028 | 4.02 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 242.29 | 0.00 | 2.80 | Jul 14, 2028 | 2.17 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 242.29 | 0.00 | 1.16 | Oct 19, 2026 | 3.01 |
T | AT&T INC | Corporates | Fixed Income | 241.92 | 0.00 | 11.24 | Jun 01, 2041 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 241.92 | 0.00 | 13.05 | Jun 15, 2046 | 3.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 241.92 | 0.00 | 5.36 | Jun 15, 2031 | 2.20 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 241.55 | 0.00 | 5.77 | Aug 01, 2052 | 4.50 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 241.18 | 0.00 | 7.26 | Mar 01, 2046 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 241.18 | 0.00 | 12.64 | Aug 15, 2047 | 4.20 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 240.81 | 0.00 | 4.25 | May 01, 2037 | 2.00 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 240.43 | 0.00 | 3.98 | Apr 15, 2057 | 6.09 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 240.43 | 0.00 | 11.80 | Apr 15, 2044 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 240.43 | 0.00 | 4.05 | Apr 23, 2031 | 5.22 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 240.43 | 0.00 | 9.00 | Jul 15, 2038 | 6.13 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 240.30 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 240.18 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 240.06 | 0.00 | 12.42 | Sep 20, 2047 | 4.70 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 240.06 | 0.00 | 2.88 | Oct 02, 2028 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 240.06 | 0.00 | 3.84 | Oct 15, 2030 | 2.74 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 240.06 | 0.00 | 4.05 | Apr 17, 2031 | 5.19 |
DRS | LEONARDO DRS INC | Industrials | Equity | 240.00 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 239.69 | 0.00 | 5.05 | Mar 25, 2031 | 2.96 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 239.69 | 0.00 | 13.06 | Mar 15, 2053 | 5.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 239.69 | 0.00 | 12.84 | Apr 05, 2049 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 239.69 | 0.00 | 15.58 | Mar 20, 2060 | 3.84 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 239.32 | 0.00 | 12.52 | Jun 06, 2047 | 4.67 |
KR | KROGER CO | Corporates | Fixed Income | 239.32 | 0.00 | 12.57 | Jan 15, 2049 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 239.32 | 0.00 | 4.55 | Jul 16, 2030 | 2.68 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 239.25 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 239.06 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 238.99 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 238.95 | 0.00 | 16.63 | Sep 23, 2061 | 3.20 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 238.95 | 0.00 | 12.17 | Oct 01, 2048 | 5.40 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 238.26 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 238.21 | 0.00 | 3.15 | Mar 15, 2029 | 6.50 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 238.21 | 0.00 | 1.09 | Oct 30, 2026 | 5.88 |
RGEN | REPLIGEN CORP | Health Care | Equity | 238.14 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 237.84 | 0.00 | 9.37 | Oct 01, 2039 | 6.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 237.84 | 0.00 | 1.12 | Mar 15, 2027 | 5.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 237.47 | 0.00 | 6.67 | May 14, 2034 | 6.05 |
USB | US BANCORP MTN | Corporates | Fixed Income | 237.47 | 0.00 | 6.10 | Feb 01, 2034 | 4.84 |
CHE | CHEMED CORP | Health Care | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 237.13 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 236.93 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 236.75 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 236.73 | 0.00 | 4.15 | May 13, 2031 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 236.73 | 0.00 | 10.20 | Feb 15, 2040 | 4.63 |
COR | CENCORA INC | Corporates | Fixed Income | 236.36 | 0.00 | 12.88 | Dec 15, 2047 | 4.30 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 236.36 | 0.00 | 7.07 | Nov 15, 2057 | 5.83 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 236.36 | 0.00 | 12.86 | Jun 01, 2053 | 5.88 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 236.36 | 0.00 | 7.47 | Apr 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 236.36 | 0.00 | 13.16 | Dec 06, 2048 | 4.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 235.99 | 0.00 | 13.15 | Apr 01, 2050 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 235.99 | 0.00 | 8.48 | Jan 15, 2038 | 6.95 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 235.99 | 0.00 | 5.69 | Mar 24, 2032 | 3.63 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 235.37 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 234.88 | 0.00 | 5.74 | Jan 15, 2032 | 2.88 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 234.88 | 0.00 | 9.64 | Mar 01, 2040 | 5.69 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 234.88 | 0.00 | 13.76 | Dec 01, 2054 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 234.88 | 0.00 | 3.71 | Oct 18, 2030 | 4.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 234.51 | 0.00 | 7.02 | Jul 27, 2033 | 2.55 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 234.51 | 0.00 | 4.43 | Jun 20, 2049 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 234.51 | 0.00 | 2.28 | Jan 12, 2029 | 5.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 234.51 | 0.00 | 6.37 | Jul 13, 2033 | 5.78 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 234.51 | 0.00 | 14.63 | Jul 09, 2050 | 3.17 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 234.47 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 234.35 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 234.14 | 0.00 | 12.65 | Apr 01, 2048 | 4.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 234.14 | 0.00 | 6.25 | May 15, 2033 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 234.14 | 0.00 | 2.45 | Apr 25, 2029 | 5.20 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 234.14 | 0.00 | 2.32 | May 15, 2055 | 5.36 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 234.14 | 0.00 | 4.32 | Dec 01, 2052 | 5.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 234.14 | 0.00 | 15.15 | Jun 15, 2062 | 5.20 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 234.14 | 0.00 | 12.94 | Sep 02, 2054 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 234.14 | 0.00 | 12.63 | Mar 01, 2048 | 4.13 |
AVT | AVNET INC | Corporates | Fixed Income | 233.77 | 0.00 | 5.15 | May 15, 2031 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 233.77 | 0.00 | 14.00 | Jun 01, 2063 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 233.77 | 0.00 | 14.31 | Oct 15, 2058 | 4.95 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 233.77 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 233.77 | 0.00 | 3.80 | Oct 16, 2029 | 3.88 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 233.63 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 233.40 | 0.00 | 1.54 | Apr 06, 2027 | 3.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 233.40 | 0.00 | 6.60 | Nov 01, 2046 | 3.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 233.40 | 0.00 | 7.42 | Aug 15, 2035 | 5.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 233.40 | 0.00 | 8.14 | Feb 27, 2037 | 6.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 233.03 | 0.00 | 14.73 | Sep 11, 2049 | 2.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 233.03 | 0.00 | 15.56 | Sep 15, 2056 | 3.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 233.03 | 0.00 | 1.15 | Oct 15, 2027 | 4.45 |
SRE | SEMPRA | Corporates | Fixed Income | 233.03 | 0.00 | 9.33 | Oct 15, 2039 | 6.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 233.03 | 0.00 | 1.19 | Oct 25, 2026 | 1.75 |
ALG | ALAMO GROUP INC | Industrials | Equity | 232.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 232.65 | 0.00 | 15.96 | Aug 08, 2062 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 232.28 | 0.00 | 4.38 | Jun 03, 2031 | 2.57 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 232.28 | 0.00 | 1.96 | Jun 20, 2028 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 231.91 | 0.00 | 11.44 | Feb 15, 2045 | 5.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 231.91 | 0.00 | 12.19 | Apr 15, 2046 | 4.45 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 231.91 | 0.00 | 1.43 | Feb 01, 2028 | 4.95 |
USB | US BANCORP | Corporates | Fixed Income | 231.91 | 0.00 | 5.70 | Oct 21, 2033 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 231.91 | 0.00 | 14.67 | Jul 15, 2064 | 5.75 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 231.87 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 231.79 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 231.54 | 0.00 | 2.09 | Oct 25, 2027 | 3.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 231.17 | 0.00 | 5.76 | Oct 01, 2032 | 5.93 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 231.17 | 0.00 | 3.12 | Jun 01, 2053 | 6.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 231.17 | 0.00 | 7.69 | Feb 01, 2051 | 2.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 231.17 | 0.00 | 8.03 | Mar 01, 2038 | 8.25 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 231.17 | 0.00 | 1.86 | Jul 21, 2028 | 4.43 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 231.17 | 0.00 | 14.12 | Mar 13, 2051 | 3.70 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 231.17 | 0.00 | 8.44 | Oct 15, 2037 | 6.50 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 231.17 | 0.00 | 1.37 | Aug 15, 2028 | 4.42 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 231.17 | 0.00 | 12.42 | May 30, 2048 | 5.25 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 230.89 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 230.80 | 0.00 | 10.98 | Feb 15, 2041 | 3.50 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 230.57 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 230.45 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 230.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 230.43 | 0.00 | 15.42 | Jun 01, 2060 | 3.85 |
CI | CIGNA GROUP | Corporates | Fixed Income | 230.43 | 0.00 | 13.12 | Feb 15, 2054 | 5.60 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 230.43 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 230.43 | 0.00 | 8.90 | Jan 26, 2039 | 6.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 230.43 | 0.00 | 11.81 | Mar 30, 2045 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 230.43 | 0.00 | 1.85 | Jul 12, 2027 | 3.36 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 230.14 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 229.85 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 229.69 | 0.00 | 1.16 | Oct 22, 2026 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 229.69 | 0.00 | 5.22 | May 22, 2032 | 2.17 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 229.34 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 229.32 | 0.00 | 3.26 | May 01, 2029 | 6.88 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 229.32 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 229.32 | 0.00 | 6.35 | Jun 01, 2052 | 4.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 228.95 | 0.00 | 7.15 | Jan 31, 2034 | 3.50 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 228.95 | 0.00 | 2.84 | Nov 01, 2028 | 4.85 |
PNC | PNC BANK NA | Corporates | Fixed Income | 228.95 | 0.00 | 2.78 | Jul 26, 2028 | 4.05 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 228.80 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 228.74 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 228.58 | 0.00 | 2.27 | Mar 01, 2028 | 4.10 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 228.58 | 0.00 | 7.11 | Oct 01, 2050 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 228.58 | 0.00 | 7.62 | Sep 15, 2035 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 228.58 | 0.00 | 11.59 | Sep 15, 2045 | 5.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 228.21 | 0.00 | 13.67 | Oct 24, 2051 | 2.83 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 228.21 | 0.00 | 15.12 | Nov 01, 2051 | 2.89 |
OVV | OVINTIV INC | Corporates | Fixed Income | 228.21 | 0.00 | 6.67 | Aug 15, 2034 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 228.21 | 0.00 | 2.02 | Feb 15, 2078 | 5.38 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 228.21 | 0.00 | 7.69 | Feb 01, 2051 | 2.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 227.84 | 0.00 | 6.97 | Aug 20, 2046 | 3.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 227.84 | 0.00 | 2.75 | Sep 15, 2028 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 227.84 | 0.00 | 13.84 | Feb 01, 2050 | 3.65 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 227.47 | 0.00 | 3.16 | Mar 15, 2029 | 5.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 227.47 | 0.00 | 10.55 | May 15, 2040 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 227.10 | 0.00 | 6.94 | Jul 03, 2034 | 5.78 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 227.10 | 0.00 | 13.83 | Mar 15, 2051 | 3.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 226.73 | 0.00 | 3.35 | May 15, 2029 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 226.73 | 0.00 | 3.19 | Feb 01, 2029 | 4.95 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 226.36 | 0.00 | 13.53 | May 01, 2052 | 4.15 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 226.36 | 0.00 | 2.95 | Dec 01, 2028 | 4.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 225.99 | 0.00 | 3.46 | Dec 15, 2029 | 4.63 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 225.99 | 0.00 | 3.06 | Dec 15, 2051 | 4.67 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 225.62 | 0.00 | 6.24 | Jan 17, 2033 | 4.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 225.62 | 0.00 | 1.93 | Sep 23, 2027 | 7.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 225.62 | 0.00 | 9.95 | Mar 15, 2039 | 3.88 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 225.25 | 0.00 | 5.67 | Apr 15, 2032 | 4.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 225.25 | 0.00 | 3.66 | Jul 18, 2029 | 3.19 |
NXPI | NXP BV | Corporates | Fixed Income | 225.25 | 0.00 | 5.79 | Feb 15, 2032 | 2.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 225.25 | 0.00 | 5.19 | Oct 21, 2032 | 4.81 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 224.50 | 0.00 | 1.23 | Nov 15, 2049 | 3.96 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 224.50 | 0.00 | 11.24 | Apr 01, 2045 | 5.20 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 224.50 | 0.00 | 13.63 | Sep 10, 2054 | 5.28 |
DE | DEERE & CO | Corporates | Fixed Income | 224.13 | 0.00 | 14.01 | Jan 19, 2055 | 5.70 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 224.00 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 223.95 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 223.89 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 223.76 | 0.00 | 6.00 | Feb 21, 2033 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 223.76 | 0.00 | 6.88 | Jul 15, 2034 | 5.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 223.76 | 0.00 | 9.50 | Nov 01, 2039 | 5.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 223.76 | 0.00 | 6.19 | Sep 01, 2033 | 6.05 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 223.63 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 223.46 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 223.39 | 0.00 | 14.51 | Feb 24, 2050 | 3.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 223.39 | 0.00 | 13.24 | Jun 21, 2047 | 3.86 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 223.39 | 0.00 | 12.94 | Jan 17, 2048 | 4.13 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 223.39 | 0.00 | 4.05 | Jan 15, 2030 | 3.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 223.02 | 0.00 | 6.25 | Oct 25, 2034 | 6.47 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 223.02 | 0.00 | 7.32 | Oct 01, 2051 | 2.00 |
QRVO | QORVO INC | Corporates | Fixed Income | 223.02 | 0.00 | 2.98 | Oct 15, 2029 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 223.02 | 0.00 | 10.83 | Nov 15, 2040 | 4.25 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 222.71 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 222.65 | 0.00 | 4.50 | Jan 15, 2031 | 6.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 222.65 | 0.00 | 6.04 | Sep 13, 2034 | 6.69 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 222.65 | 0.00 | 14.34 | Mar 15, 2052 | 3.70 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 222.65 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 222.28 | 0.00 | 11.80 | Dec 05, 2043 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 221.91 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 221.91 | 0.00 | 4.01 | Aug 01, 2036 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 221.91 | 0.00 | 13.25 | Mar 15, 2052 | 4.63 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 221.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 221.54 | 0.00 | 5.58 | Dec 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 221.54 | 0.00 | 5.54 | Nov 08, 2032 | 2.54 |
MMM | 3M CO MTN | Corporates | Fixed Income | 221.54 | 0.00 | 3.22 | Mar 01, 2029 | 3.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 221.17 | 0.00 | 10.27 | Jun 15, 2041 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 221.17 | 0.00 | 5.04 | Jan 27, 2032 | 1.99 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 221.17 | 0.00 | 8.87 | Sep 15, 2039 | 7.45 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 221.17 | 0.00 | 12.88 | Feb 21, 2048 | 4.30 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 220.80 | 0.00 | 6.25 | Jun 01, 2050 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 220.80 | 0.00 | 7.05 | Jun 25, 2034 | 4.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 220.80 | 0.00 | 2.21 | Feb 23, 2028 | 4.60 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 220.80 | 0.00 | 12.06 | Apr 01, 2050 | 6.60 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 220.80 | 0.00 | 8.55 | Jan 15, 2038 | 7.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 220.43 | 0.00 | 3.58 | Aug 01, 2029 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 220.43 | 0.00 | 14.54 | Feb 22, 2064 | 5.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 220.43 | 0.00 | 1.87 | Aug 01, 2027 | 6.22 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 220.43 | 0.00 | 14.15 | May 15, 2055 | 4.38 |
QRVO | QORVO INC | Information Technology | Equity | 220.10 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 220.06 | 0.00 | 11.95 | Feb 15, 2049 | 5.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 220.06 | 0.00 | 14.40 | Apr 01, 2050 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 220.06 | 0.00 | 12.01 | Oct 01, 2044 | 4.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 220.06 | 0.00 | 13.01 | Mar 05, 2054 | 5.90 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 220.03 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 219.69 | 0.00 | 5.80 | Oct 15, 2032 | 5.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 219.69 | 0.00 | 5.40 | Jul 15, 2031 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 219.69 | 0.00 | 3.47 | Jun 01, 2029 | 3.38 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 219.69 | 0.00 | 10.10 | Nov 15, 2041 | 6.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 219.69 | 0.00 | 13.43 | Jun 01, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 219.69 | 0.00 | 7.84 | Jul 15, 2035 | 4.63 |
KBH | KB HOME | Consumer Discretionary | Equity | 219.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 219.32 | 0.00 | 1.40 | Jan 20, 2028 | 3.82 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 219.32 | 0.00 | 9.67 | Mar 15, 2041 | 6.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 219.32 | 0.00 | 1.88 | Jul 15, 2027 | 1.35 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 219.32 | 0.00 | 3.19 | Mar 15, 2029 | 4.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 218.95 | 0.00 | 14.20 | Feb 01, 2050 | 3.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 218.95 | 0.00 | 2.27 | Mar 01, 2028 | 5.65 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 218.81 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 218.58 | 0.00 | 5.76 | Jul 20, 2033 | 4.92 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 218.58 | 0.00 | 6.23 | Oct 24, 2034 | 6.56 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 218.58 | 0.00 | 15.15 | May 17, 2063 | 5.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 218.21 | 0.00 | 4.19 | Apr 15, 2030 | 3.45 |
ORA | ORMAT TECH INC | Utilities | Equity | 217.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 217.84 | 0.00 | 12.41 | May 14, 2046 | 4.45 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 217.84 | 0.00 | 11.66 | Jun 23, 2045 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 217.84 | 0.00 | 5.54 | Nov 03, 2033 | 8.11 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 217.84 | 0.00 | 2.71 | Jul 24, 2029 | 5.30 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 217.47 | 0.00 | 5.90 | Mar 01, 2033 | 5.90 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 217.47 | 0.00 | 14.68 | Jul 05, 2064 | 5.80 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 217.39 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 217.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 217.10 | 0.00 | 12.12 | May 15, 2046 | 4.75 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 217.10 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 217.10 | 0.00 | 11.16 | Nov 30, 2043 | 5.38 |
CROX | CROCS INC | Consumer Discretionary | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 216.72 | 0.00 | 5.87 | Sep 15, 2032 | 4.50 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 216.55 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 216.35 | 0.00 | 12.75 | Dec 01, 2047 | 4.38 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 216.35 | 0.00 | 13.54 | Aug 01, 2047 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 216.35 | 0.00 | 6.54 | Jan 22, 2035 | 5.68 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 215.98 | 0.00 | 7.07 | Mar 01, 2035 | 6.38 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 215.98 | 0.00 | 6.51 | Feb 01, 2048 | 3.50 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 215.61 | 0.00 | 3.07 | Jul 15, 2054 | 2.27 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 215.61 | 0.00 | 10.09 | Jul 15, 2041 | 5.60 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 215.61 | 0.00 | 5.58 | Dec 01, 2052 | 5.50 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 215.24 | 0.00 | 2.45 | May 15, 2028 | 4.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 215.24 | 0.00 | 12.74 | Apr 01, 2047 | 4.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 215.24 | 0.00 | 2.43 | Mar 22, 2028 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 215.24 | 0.00 | 4.11 | Jan 22, 2031 | 2.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 215.24 | 0.00 | 6.19 | Jul 15, 2033 | 6.25 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 214.89 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 214.87 | 0.00 | 8.66 | Sep 15, 2038 | 6.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 214.87 | 0.00 | 13.71 | Jan 15, 2055 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 214.87 | 0.00 | 5.69 | Oct 28, 2033 | 6.04 |
FBP | FIRST BANCORP | Financials | Equity | 214.74 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 214.50 | 0.00 | 5.10 | Feb 15, 2031 | 1.85 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 214.50 | 0.00 | 14.58 | Jun 01, 2050 | 3.25 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 214.50 | 0.00 | 1.22 | Aug 15, 2051 | 4.19 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 214.13 | 0.00 | 5.92 | Apr 01, 2032 | 2.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 214.13 | 0.00 | 12.16 | Apr 01, 2053 | 6.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 214.13 | 0.00 | 12.90 | May 04, 2047 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 214.13 | 0.00 | 12.86 | Sep 15, 2048 | 4.52 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 213.76 | 0.00 | 10.52 | Apr 01, 2040 | 3.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 213.76 | 0.00 | 12.58 | Mar 01, 2052 | 5.25 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 213.39 | 0.00 | 5.88 | Feb 02, 2032 | 2.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 213.39 | 0.00 | 6.20 | Jul 06, 2034 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 213.39 | 0.00 | 14.07 | Dec 01, 2051 | 3.65 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 213.13 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 213.02 | 0.00 | 4.23 | Mar 15, 2030 | 2.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 213.02 | 0.00 | 13.11 | Mar 01, 2048 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 213.02 | 0.00 | 5.33 | Jul 09, 2032 | 2.26 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 212.65 | 0.00 | 11.69 | Jun 15, 2045 | 5.10 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 212.65 | 0.00 | 3.52 | Sep 01, 2037 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 212.28 | 0.00 | 13.48 | Apr 05, 2054 | 5.49 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 212.28 | 0.00 | 4.13 | Nov 01, 2052 | 5.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 212.28 | 0.00 | 5.53 | Oct 28, 2031 | 2.88 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 211.74 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 211.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 211.54 | 0.00 | 6.64 | May 01, 2051 | 3.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 211.54 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 211.54 | 0.00 | 12.55 | Mar 25, 2050 | 4.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 211.54 | 0.00 | 6.18 | Jan 15, 2033 | 4.63 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 211.17 | 0.00 | 6.75 | May 15, 2034 | 5.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 211.17 | 0.00 | 6.11 | Feb 15, 2033 | 4.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 211.17 | 0.00 | 12.07 | Mar 01, 2048 | 5.20 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 211.17 | 0.00 | 3.96 | Dec 01, 2029 | 2.95 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 211.17 | 0.00 | 13.23 | Apr 30, 2054 | 5.90 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 210.80 | 0.00 | 8.12 | May 15, 2067 | 6.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 210.80 | 0.00 | 14.75 | Jan 15, 2065 | 5.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 210.80 | 0.00 | 15.20 | Feb 09, 2064 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 210.80 | 0.00 | 15.64 | Dec 10, 2051 | 2.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 210.80 | 0.00 | 6.56 | Apr 15, 2033 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 210.43 | 0.00 | 12.21 | Mar 01, 2045 | 4.05 |
TFC | TRUIST BANK | Corporates | Fixed Income | 210.43 | 0.00 | 4.24 | Mar 11, 2030 | 2.25 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 210.06 | 0.00 | 1.67 | Jan 01, 2054 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 210.06 | 0.00 | 9.93 | Sep 15, 2040 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 209.69 | 0.00 | 7.32 | Mar 01, 2035 | 5.30 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 209.69 | 0.00 | 3.16 | Jun 01, 2034 | 6.47 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 209.69 | 0.00 | 14.62 | Feb 05, 2050 | 3.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 209.69 | 0.00 | 5.57 | May 15, 2032 | 5.13 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 209.32 | 0.00 | 4.13 | Dec 01, 2052 | 5.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 209.32 | 0.00 | 16.78 | Sep 15, 2060 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 209.32 | 0.00 | 12.72 | Apr 15, 2046 | 3.70 |
QXO | QXO INC | Industrials | Equity | 209.26 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 209.11 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 208.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 208.94 | 0.00 | 11.27 | May 06, 2044 | 5.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 208.94 | 0.00 | 4.35 | Jun 04, 2031 | 2.85 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 208.57 | 0.00 | 15.15 | Nov 10, 2050 | 2.77 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 208.57 | 0.00 | 6.85 | Nov 01, 2049 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 208.20 | 0.00 | 7.22 | Jan 30, 2036 | 5.44 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 208.20 | 0.00 | 5.76 | Aug 01, 2053 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 208.20 | 0.00 | 3.44 | Jun 15, 2029 | 4.13 |
APA | APA CORP | Energy | Equity | 208.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 207.83 | 0.00 | 5.86 | Aug 03, 2033 | 4.42 |
T | AT&T INC | Corporates | Fixed Income | 207.46 | 0.00 | 14.87 | Feb 01, 2052 | 3.30 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 207.46 | 0.00 | 6.13 | Feb 01, 2049 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 207.46 | 0.00 | 5.68 | Jan 21, 2033 | 2.94 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 207.46 | 0.00 | 2.68 | Jul 12, 2028 | 6.07 |
PFE | PFIZER INC | Corporates | Fixed Income | 207.46 | 0.00 | 8.83 | Mar 15, 2039 | 7.20 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 207.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.09 | 0.00 | 7.08 | Oct 25, 2035 | 5.52 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 207.09 | 0.00 | 1.38 | Jan 11, 2027 | 3.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 207.09 | 0.00 | 7.28 | Mar 15, 2035 | 5.35 |
TTC | TORO | Industrials | Equity | 206.95 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 206.72 | 0.00 | 10.50 | May 27, 2041 | 5.20 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 206.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 206.35 | 0.00 | 8.87 | Feb 15, 2039 | 6.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 206.35 | 0.00 | 11.86 | Jun 01, 2045 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 206.35 | 0.00 | 2.67 | Jun 15, 2028 | 3.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 206.35 | 0.00 | 5.27 | Apr 15, 2032 | 7.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 205.98 | 0.00 | 5.70 | Mar 01, 2032 | 3.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 205.98 | 0.00 | 15.96 | Apr 13, 2062 | 4.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 205.98 | 0.00 | 6.65 | Mar 14, 2035 | 5.19 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 205.98 | 0.00 | 5.66 | Mar 01, 2032 | 3.45 |
HES | HESS CORP | Corporates | Fixed Income | 205.98 | 0.00 | 10.01 | Feb 15, 2041 | 5.60 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 205.98 | 0.00 | 12.94 | Apr 15, 2046 | 3.63 |
APG | API GROUP CORP | Industrials | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 205.61 | 0.00 | 8.14 | Aug 15, 2037 | 6.95 |
KFW | KFW MTN | Government Related | Fixed Income | 205.61 | 0.00 | 1.71 | May 20, 2027 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 205.24 | 0.00 | 6.44 | Oct 31, 2033 | 6.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 205.24 | 0.00 | 5.57 | Feb 10, 2034 | 7.08 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 205.24 | 0.00 | 4.21 | May 15, 2030 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 205.24 | 0.00 | 3.96 | Dec 15, 2029 | 3.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 205.24 | 0.00 | 11.04 | Mar 15, 2044 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 205.24 | 0.00 | 13.54 | Aug 15, 2049 | 3.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.87 | 0.00 | 6.80 | Jun 11, 2035 | 5.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 204.87 | 0.00 | 5.85 | Jan 05, 2032 | 2.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 204.87 | 0.00 | 1.36 | Mar 01, 2027 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 204.87 | 0.00 | 4.28 | Apr 22, 2031 | 2.52 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 204.50 | 0.00 | 2.19 | Dec 01, 2027 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 204.50 | 0.00 | 6.61 | Jan 23, 2035 | 5.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.50 | 0.00 | 11.99 | Apr 24, 2048 | 4.28 |
FDX | FEDEX CORP | Corporates | Fixed Income | 204.50 | 0.00 | 11.75 | Nov 15, 2045 | 4.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 204.50 | 0.00 | 5.02 | Jun 25, 2031 | 4.85 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 204.42 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 204.13 | 0.00 | 6.58 | Feb 15, 2034 | 5.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 204.13 | 0.00 | 6.86 | Feb 01, 2034 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 203.76 | 0.00 | 15.11 | Jun 04, 2051 | 2.94 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.76 | 0.00 | 8.56 | Apr 01, 2038 | 6.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 203.76 | 0.00 | 7.30 | Sep 18, 2034 | 4.20 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 203.76 | 0.00 | 4.00 | Apr 01, 2030 | 4.65 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 203.41 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 203.39 | 0.00 | 3.62 | Jul 16, 2030 | 3.15 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 203.39 | 0.00 | 7.05 | Sep 18, 2034 | 5.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 203.39 | 0.00 | 4.63 | Sep 15, 2030 | 2.65 |
AAPL | APPLE INC | Corporates | Fixed Income | 203.02 | 0.00 | 15.41 | May 11, 2050 | 2.65 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 203.02 | 0.00 | 5.23 | May 15, 2031 | 2.50 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 203.02 | 0.00 | 6.20 | May 01, 2051 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 202.65 | 0.00 | 4.08 | Jan 15, 2030 | 2.90 |
K | KELLANOVA | Corporates | Fixed Income | 202.65 | 0.00 | 6.03 | Mar 01, 2033 | 5.25 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 202.54 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 202.38 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 202.28 | 0.00 | 13.20 | Mar 01, 2048 | 3.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 202.28 | 0.00 | 6.63 | Apr 22, 2035 | 5.77 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 202.28 | 0.00 | 7.51 | Apr 30, 2036 | 6.88 |
VNT | VONTIER CORP | Corporates | Fixed Income | 202.28 | 0.00 | 5.04 | Apr 01, 2031 | 2.95 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 202.22 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 201.91 | 0.00 | 16.79 | May 12, 2061 | 3.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 201.91 | 0.00 | 12.01 | Dec 09, 2045 | 4.88 |
NXPI | NXP BV | Corporates | Fixed Income | 201.91 | 0.00 | 5.22 | May 11, 2031 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 201.91 | 0.00 | 12.99 | Nov 01, 2046 | 3.75 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 201.91 | 0.00 | 2.28 | Mar 15, 2028 | 4.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 201.91 | 0.00 | 12.92 | Jun 19, 2049 | 4.88 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 201.81 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 201.68 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 201.56 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 201.54 | 0.00 | 7.67 | Jul 20, 2035 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 201.54 | 0.00 | 12.33 | Jan 15, 2053 | 6.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 201.17 | 0.00 | 13.09 | May 01, 2049 | 4.28 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 201.17 | 0.00 | 4.04 | May 25, 2030 | 1.32 |
HCA | HCA INC | Corporates | Fixed Income | 201.17 | 0.00 | 9.53 | Jun 15, 2039 | 5.13 |
HPQ | HP INC | Corporates | Fixed Income | 201.17 | 0.00 | 5.64 | Apr 15, 2032 | 4.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 201.17 | 0.00 | 12.22 | Jun 01, 2046 | 4.38 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 201.17 | 0.00 | 14.33 | Apr 22, 2052 | 4.50 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 201.14 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 201.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 200.79 | 0.00 | 1.87 | Aug 15, 2027 | 2.95 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 200.79 | 0.00 | 8.03 | Apr 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 200.79 | 0.00 | 14.40 | Oct 01, 2049 | 3.15 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 200.79 | 0.00 | 4.05 | Mar 25, 2031 | 5.07 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 200.79 | 0.00 | 2.34 | Jan 23, 2029 | 3.51 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 200.79 | 0.00 | 2.76 | Sep 13, 2029 | 5.81 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 200.44 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 200.42 | 0.00 | 4.11 | Feb 01, 2030 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 200.42 | 0.00 | 13.77 | Oct 15, 2049 | 3.70 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 200.42 | 0.00 | 7.05 | Mar 03, 2036 | 5.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 200.42 | 0.00 | 13.50 | Mar 09, 2053 | 5.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 200.42 | 0.00 | 6.10 | Jun 08, 2034 | 5.87 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 200.05 | 0.00 | 13.23 | Mar 01, 2048 | 3.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 200.05 | 0.00 | 11.23 | Mar 05, 2042 | 4.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 200.05 | 0.00 | 15.59 | Aug 12, 2051 | 2.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 199.68 | 0.00 | 3.43 | Jun 15, 2029 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 199.68 | 0.00 | 3.15 | Mar 15, 2029 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 199.68 | 0.00 | 13.74 | Dec 07, 2049 | 3.94 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 199.47 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 199.31 | 0.00 | 5.96 | May 09, 2034 | 6.22 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 199.31 | 0.00 | 4.67 | Oct 15, 2030 | 3.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 199.31 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 199.31 | 0.00 | 2.63 | Aug 18, 2028 | 6.35 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 199.31 | 0.00 | 16.11 | Dec 15, 2055 | 2.98 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 199.07 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 198.94 | 0.00 | 6.18 | May 26, 2033 | 5.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 198.94 | 0.00 | 2.21 | Jan 18, 2029 | 6.72 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 198.94 | 0.00 | 4.35 | Aug 04, 2031 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 198.94 | 0.00 | 2.01 | Nov 03, 2028 | 7.39 |
KVUE | KENVUE INC | Corporates | Fixed Income | 198.94 | 0.00 | 14.90 | Mar 22, 2063 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 198.94 | 0.00 | 2.93 | Oct 16, 2028 | 4.31 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 198.57 | 0.00 | 13.11 | Aug 15, 2047 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 198.57 | 0.00 | 7.82 | Mar 15, 2036 | 5.70 |
NOV | NOV INC | Energy | Equity | 198.25 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 198.20 | 0.00 | 14.17 | Feb 21, 2050 | 3.38 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 198.20 | 0.00 | 4.08 | Mar 01, 2031 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 198.20 | 0.00 | 11.74 | Jul 08, 2044 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 197.83 | 0.00 | 6.31 | Jul 12, 2033 | 6.09 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 197.71 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 197.46 | 0.00 | 3.36 | Jun 01, 2029 | 5.60 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 197.46 | 0.00 | 6.51 | Nov 01, 2047 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 197.46 | 0.00 | 5.99 | Jan 18, 2033 | 6.18 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 197.46 | 0.00 | 2.69 | Jul 13, 2028 | 5.80 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 197.09 | 0.00 | 12.71 | May 15, 2052 | 5.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 197.09 | 0.00 | 2.01 | Oct 01, 2027 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 197.09 | 0.00 | 12.95 | Nov 16, 2048 | 4.63 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 196.73 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 196.72 | 0.00 | 1.57 | May 15, 2027 | 4.65 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 196.68 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 196.35 | 0.00 | 5.36 | Nov 22, 2032 | 3.23 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 196.35 | 0.00 | 11.61 | Mar 15, 2044 | 4.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 196.35 | 0.00 | 5.62 | Sep 13, 2033 | 5.67 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 196.35 | 0.00 | 9.30 | Nov 15, 2037 | 3.80 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 196.35 | 0.00 | 4.80 | Oct 14, 2030 | 2.03 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 195.98 | 0.00 | 6.11 | Mar 03, 2033 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 195.98 | 0.00 | 1.85 | Jul 22, 2028 | 4.95 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 195.98 | 0.00 | 5.61 | Jan 01, 2046 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 195.98 | 0.00 | 2.45 | Apr 19, 2029 | 5.24 |
OGS | ONE GAS INC | Corporates | Fixed Income | 195.98 | 0.00 | 12.93 | Nov 01, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 195.98 | 0.00 | 8.25 | Oct 15, 2037 | 6.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 195.98 | 0.00 | 4.29 | Jul 13, 2030 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 195.61 | 0.00 | 3.46 | Jun 01, 2029 | 3.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 195.61 | 0.00 | 13.42 | Feb 01, 2049 | 4.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 195.61 | 0.00 | 14.57 | Dec 01, 2049 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 195.61 | 0.00 | 4.11 | Apr 15, 2030 | 4.10 |
TGNA | TEGNA INC | Communication | Equity | 195.52 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 195.38 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 195.24 | 0.00 | 2.87 | Nov 07, 2028 | 4.55 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 195.24 | 0.00 | 5.90 | Jun 01, 2032 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 195.24 | 0.00 | 14.13 | Aug 15, 2052 | 4.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 195.24 | 0.00 | 15.20 | Aug 14, 2050 | 2.75 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 194.87 | 0.00 | 11.93 | Mar 01, 2045 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 194.87 | 0.00 | 11.99 | Mar 15, 2045 | 4.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 194.87 | 0.00 | 14.12 | Mar 19, 2050 | 3.63 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 194.87 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 194.87 | 0.00 | 3.50 | Aug 02, 2030 | 5.93 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 194.50 | 0.00 | 12.29 | Mar 12, 2055 | 6.04 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 194.50 | 0.00 | 2.35 | Mar 03, 2029 | 4.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 194.50 | 0.00 | 13.18 | Jun 15, 2047 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 194.50 | 0.00 | 7.21 | Mar 15, 2035 | 5.80 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 194.13 | 0.00 | 3.97 | Jan 30, 2031 | 5.09 |
PNC | PNC BANK NA | Corporates | Fixed Income | 194.13 | 0.00 | 2.33 | Jan 22, 2028 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 194.13 | 0.00 | 13.47 | Feb 15, 2050 | 3.95 |
AZZ | AZZ INC | Industrials | Equity | 194.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 193.76 | 0.00 | 10.44 | Sep 13, 2043 | 6.67 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 193.76 | 0.00 | 7.60 | Feb 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 193.76 | 0.00 | 3.36 | Jun 05, 2030 | 5.72 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 193.76 | 0.00 | 13.51 | May 15, 2052 | 4.75 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 193.39 | 0.00 | 3.53 | Jun 15, 2029 | 3.20 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 193.39 | 0.00 | 6.04 | Jul 20, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 193.39 | 0.00 | 7.14 | May 13, 2036 | 5.79 |
NI | NISOURCE INC | Corporates | Fixed Income | 193.39 | 0.00 | 3.51 | Nov 30, 2054 | 6.95 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 193.39 | 0.00 | 7.19 | Feb 12, 2035 | 5.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 193.01 | 0.00 | 12.18 | Jul 15, 2046 | 4.80 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 193.01 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 193.01 | 0.00 | 3.90 | Dec 01, 2036 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 193.01 | 0.00 | 3.99 | Apr 01, 2030 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 193.01 | 0.00 | 16.36 | Apr 06, 2071 | 3.80 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 192.83 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 192.64 | 0.00 | 3.51 | Oct 01, 2029 | 7.88 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 192.64 | 0.00 | 4.16 | Feb 06, 2030 | 2.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 192.64 | 0.00 | 11.44 | Jun 20, 2042 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 192.64 | 0.00 | 13.19 | Mar 03, 2047 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 192.64 | 0.00 | 12.80 | Jan 30, 2047 | 4.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 192.27 | 0.00 | 8.34 | Jan 13, 2037 | 5.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 192.27 | 0.00 | 6.71 | May 26, 2035 | 5.58 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 191.90 | 0.00 | 12.04 | Nov 01, 2048 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 191.90 | 0.00 | 7.24 | Feb 10, 2035 | 5.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 191.90 | 0.00 | 1.43 | Mar 01, 2028 | 5.58 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 191.90 | 0.00 | 13.55 | Dec 01, 2047 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 191.90 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
MAC | MACERICH REIT | Real Estate | Equity | 191.83 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 191.75 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 191.67 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 191.62 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 191.53 | 0.00 | 4.04 | May 15, 2058 | 5.58 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 191.53 | 0.00 | 3.92 | Mar 03, 2031 | 5.13 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 191.53 | 0.00 | 7.18 | Feb 19, 2035 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 191.53 | 0.00 | 6.82 | Jul 10, 2035 | 5.59 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 191.53 | 0.00 | 13.03 | Mar 27, 2053 | 5.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 191.53 | 0.00 | 13.30 | Sep 27, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 191.53 | 0.00 | 14.28 | Jun 01, 2050 | 3.35 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 191.53 | 0.00 | 13.50 | Apr 01, 2055 | 5.70 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 191.38 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 191.16 | 0.00 | 5.56 | May 21, 2037 | 5.64 |
KO | COCA-COLA CO | Corporates | Fixed Income | 191.16 | 0.00 | 15.29 | May 13, 2064 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 191.16 | 0.00 | 10.49 | Apr 01, 2040 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 191.16 | 0.00 | 10.72 | Apr 22, 2042 | 3.21 |
MET | METLIFE INC | Corporates | Fixed Income | 191.16 | 0.00 | 7.25 | Dec 15, 2034 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 190.79 | 0.00 | 15.11 | Jan 15, 2051 | 2.95 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 190.79 | 0.00 | 4.85 | Dec 03, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 190.79 | 0.00 | 3.75 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 190.79 | 0.00 | 4.11 | May 13, 2031 | 5.24 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 190.79 | 0.00 | 12.85 | Sep 01, 2048 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 190.79 | 0.00 | 8.32 | Dec 14, 2036 | 5.70 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 190.42 | 0.00 | 7.24 | Oct 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 190.42 | 0.00 | 2.26 | Feb 10, 2028 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 190.42 | 0.00 | 3.48 | Jul 10, 2030 | 5.38 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 190.05 | 0.00 | 4.02 | Mar 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 190.05 | 0.00 | 7.68 | May 02, 2036 | 6.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 190.05 | 0.00 | 11.53 | Jul 15, 2044 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 190.05 | 0.00 | 8.74 | Jan 15, 2039 | 7.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 189.68 | 0.00 | 13.33 | Mar 01, 2049 | 4.00 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 189.68 | 0.00 | 2.41 | Mar 25, 2029 | 4.86 |
NOVT | NOVANTA INC | Information Technology | Equity | 189.60 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 189.48 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 189.40 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 189.31 | 0.00 | 5.70 | Nov 29, 2032 | 6.70 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 189.31 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 189.31 | 0.00 | 3.94 | Jan 28, 2031 | 5.21 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 189.31 | 0.00 | 13.81 | Nov 15, 2049 | 3.25 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 189.27 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 189.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 188.94 | 0.00 | 14.24 | Sep 15, 2049 | 3.20 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 188.94 | 0.00 | 5.17 | Jan 15, 2032 | 7.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 188.94 | 0.00 | 7.47 | Jun 20, 2035 | 5.55 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 188.94 | 0.00 | 2.16 | Apr 01, 2032 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 188.94 | 0.00 | 1.79 | Jul 02, 2027 | 5.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 188.94 | 0.00 | 14.31 | Sep 18, 2054 | 4.70 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 188.71 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 188.68 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 188.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 188.57 | 0.00 | 1.41 | Jan 21, 2028 | 2.48 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 188.22 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 188.20 | 0.00 | 11.04 | Dec 01, 2042 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 188.20 | 0.00 | 5.49 | Sep 13, 2031 | 2.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 188.20 | 0.00 | 7.57 | Jun 29, 2035 | 5.49 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 187.83 | 0.00 | 13.07 | Sep 01, 2053 | 5.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 187.83 | 0.00 | 7.71 | May 02, 2036 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 187.83 | 0.00 | 12.95 | Dec 08, 2047 | 3.73 |
MPLX | MPLX LP | Corporates | Fixed Income | 187.83 | 0.00 | 11.68 | Mar 01, 2047 | 5.20 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 187.83 | 0.00 | 3.28 | Feb 01, 2031 | 4.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 187.83 | 0.00 | 7.79 | Feb 15, 2036 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 187.46 | 0.00 | 12.05 | May 15, 2046 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 187.46 | 0.00 | 13.39 | Feb 10, 2055 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 187.46 | 0.00 | 6.14 | Oct 15, 2032 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 187.46 | 0.00 | 10.64 | Mar 15, 2046 | 6.60 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 187.46 | 0.00 | 12.68 | Apr 01, 2056 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 187.46 | 0.00 | 12.98 | Aug 15, 2049 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 187.46 | 0.00 | 4.47 | Sep 15, 2030 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.46 | 0.00 | 8.37 | Feb 15, 2038 | 6.88 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 187.15 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 187.09 | 0.00 | 14.94 | Feb 22, 2062 | 4.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 187.09 | 0.00 | 5.95 | Aug 05, 2032 | 4.15 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 187.09 | 0.00 | 9.14 | Jul 15, 2038 | 5.85 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 187.09 | 0.00 | 2.61 | Jun 13, 2029 | 4.82 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 187.09 | 0.00 | 3.62 | Jul 24, 2034 | 4.11 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 186.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 186.72 | 0.00 | 9.42 | Mar 01, 2039 | 4.85 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 186.72 | 0.00 | 7.60 | Feb 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 186.72 | 0.00 | 1.63 | May 01, 2027 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 186.72 | 0.00 | 1.68 | May 19, 2027 | 3.15 |
BCPC | BALCHEM CORP | Materials | Equity | 186.71 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 186.35 | 0.00 | 7.23 | Jan 15, 2035 | 5.67 |
KO | COCA-COLA CO | Corporates | Fixed Income | 186.35 | 0.00 | 5.14 | Mar 05, 2031 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 186.35 | 0.00 | 5.54 | Jan 15, 2032 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 186.35 | 0.00 | 7.14 | Jan 18, 2036 | 5.59 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 186.35 | 0.00 | 4.32 | Jul 01, 2030 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 186.35 | 0.00 | 14.25 | Oct 01, 2051 | 3.80 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 186.20 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 185.98 | 0.00 | 2.62 | Jun 15, 2028 | 4.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 185.98 | 0.00 | 13.70 | Apr 15, 2052 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 185.98 | 0.00 | 5.36 | Jul 20, 2032 | 2.31 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 185.98 | 0.00 | 13.66 | Jun 15, 2054 | 5.55 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 185.98 | 0.00 | 7.14 | Mar 15, 2035 | 5.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 185.61 | 0.00 | 9.15 | Feb 01, 2039 | 6.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 185.61 | 0.00 | 13.16 | Apr 01, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 185.61 | 0.00 | 5.50 | Oct 21, 2032 | 2.65 |
HUM | HUMANA INC | Corporates | Fixed Income | 185.61 | 0.00 | 12.01 | Mar 15, 2047 | 4.80 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 185.61 | 0.00 | 3.65 | Dec 01, 2029 | 8.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 185.61 | 0.00 | 2.31 | Jan 23, 2048 | 4.70 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 185.32 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 185.27 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 185.23 | 0.00 | 3.70 | Sep 15, 2057 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 185.23 | 0.00 | 6.59 | Jan 18, 2035 | 5.47 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 185.23 | 0.00 | 4.28 | May 09, 2030 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 185.23 | 0.00 | 7.70 | Sep 30, 2035 | 5.30 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 184.86 | 0.00 | 5.81 | Nov 15, 2054 | 2.64 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 184.86 | 0.00 | 12.30 | Feb 15, 2049 | 5.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 184.86 | 0.00 | 10.77 | Apr 01, 2046 | 6.75 |
HCA | HCA INC | Corporates | Fixed Income | 184.86 | 0.00 | 12.90 | Jun 01, 2053 | 5.90 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 184.79 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 184.49 | 0.00 | 5.78 | Mar 10, 2032 | 2.97 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 184.49 | 0.00 | 3.34 | Apr 09, 2029 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 184.49 | 0.00 | 1.96 | Sep 15, 2047 | 4.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 184.49 | 0.00 | 5.98 | Mar 15, 2033 | 6.38 |
VNT | VONTIER CORP | Information Technology | Equity | 184.32 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 184.12 | 0.00 | 10.86 | Mar 01, 2044 | 5.50 |
KR | KROGER CO | Corporates | Fixed Income | 184.12 | 0.00 | 12.61 | Feb 01, 2047 | 4.45 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 184.12 | 0.00 | 3.87 | Apr 01, 2030 | 5.95 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 183.75 | 0.00 | 12.69 | Sep 13, 2054 | 5.75 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 183.75 | 0.00 | 12.20 | Jul 15, 2045 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 183.75 | 0.00 | 7.18 | Jul 08, 2034 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 183.38 | 0.00 | 13.78 | Oct 15, 2054 | 4.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 183.38 | 0.00 | 15.14 | Oct 01, 2050 | 2.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 183.01 | 0.00 | 13.31 | Feb 25, 2050 | 4.35 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 182.87 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 182.84 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 182.64 | 0.00 | 6.84 | Aug 01, 2050 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 182.64 | 0.00 | 1.62 | May 15, 2027 | 3.10 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 182.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 182.27 | 0.00 | 5.39 | Jul 21, 2032 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 182.27 | 0.00 | 5.15 | May 01, 2032 | 2.56 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 182.27 | 0.00 | 7.59 | Oct 01, 2051 | 2.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 182.27 | 0.00 | 6.97 | Aug 20, 2050 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 182.27 | 0.00 | 9.95 | Jun 15, 2040 | 5.40 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 182.27 | 0.00 | 6.63 | Oct 28, 2034 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 182.27 | 0.00 | 13.02 | Dec 15, 2048 | 4.45 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 182.26 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 182.13 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 182.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 181.90 | 0.00 | 12.84 | Mar 09, 2049 | 4.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 181.90 | 0.00 | 12.63 | Feb 20, 2048 | 4.55 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 181.90 | 0.00 | 12.45 | Aug 15, 2047 | 4.40 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 181.90 | 0.00 | 9.49 | Mar 01, 2041 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 181.90 | 0.00 | 10.26 | Oct 15, 2040 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 181.90 | 0.00 | 3.12 | Feb 08, 2029 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.90 | 0.00 | 13.03 | Jun 15, 2048 | 4.25 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 181.50 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 181.16 | 0.00 | 3.13 | Mar 15, 2052 | 4.05 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 181.16 | 0.00 | 10.21 | Jul 01, 2040 | 4.50 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 180.79 | 0.00 | 5.76 | Sep 20, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 180.79 | 0.00 | 11.33 | Oct 01, 2044 | 4.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 180.79 | 0.00 | 5.53 | Mar 28, 2033 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.79 | 0.00 | 8.44 | Nov 15, 2037 | 6.63 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 180.75 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 180.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 180.42 | 0.00 | 3.65 | Jul 23, 2030 | 3.19 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 180.42 | 0.00 | 11.12 | Jul 15, 2042 | 4.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 180.05 | 0.00 | 1.62 | May 16, 2027 | 3.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 180.05 | 0.00 | 4.47 | Dec 01, 2050 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 180.05 | 0.00 | 3.22 | Apr 15, 2029 | 6.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 180.05 | 0.00 | 6.91 | Aug 15, 2034 | 5.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 180.05 | 0.00 | 2.88 | Nov 26, 2028 | 5.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 179.68 | 0.00 | 14.22 | Mar 15, 2051 | 3.40 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 179.68 | 0.00 | 6.89 | Oct 01, 2034 | 5.88 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 179.68 | 0.00 | 13.82 | Aug 19, 2049 | 3.60 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 179.68 | 0.00 | 4.16 | Feb 15, 2030 | 2.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 179.68 | 0.00 | 9.20 | May 30, 2038 | 5.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 179.65 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 179.31 | 0.00 | 11.33 | Feb 15, 2044 | 4.88 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 179.11 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 178.94 | 0.00 | 6.67 | Apr 05, 2034 | 5.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 178.94 | 0.00 | 6.16 | Mar 29, 2033 | 4.95 |
SRE | SEMPRA | Corporates | Fixed Income | 178.94 | 0.00 | 13.08 | Feb 01, 2048 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 178.94 | 0.00 | 12.42 | Feb 01, 2050 | 5.25 |
FUL | HB FULLER | Materials | Equity | 178.69 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 178.57 | 0.00 | 4.50 | Jul 20, 2052 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 178.57 | 0.00 | 11.19 | Mar 15, 2044 | 5.00 |
HXL | HEXCEL CORP | Industrials | Equity | 178.36 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 178.30 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 178.20 | 0.00 | 12.09 | Jun 15, 2045 | 4.60 |
KR | KROGER CO | Corporates | Fixed Income | 178.20 | 0.00 | 4.59 | Apr 01, 2031 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 178.20 | 0.00 | 13.42 | Apr 15, 2054 | 5.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 178.20 | 0.00 | 4.01 | Feb 01, 2030 | 4.05 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 177.92 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 177.83 | 0.00 | 12.80 | Aug 15, 2046 | 3.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 177.83 | 0.00 | 5.81 | Nov 16, 2032 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 177.83 | 0.00 | 11.25 | Jan 15, 2043 | 4.65 |
AVT | AVNET INC | Corporates | Fixed Income | 177.45 | 0.00 | 5.55 | Jun 01, 2032 | 5.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 177.45 | 0.00 | 10.40 | Oct 02, 2043 | 6.25 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 177.45 | 0.00 | 8.99 | Jan 15, 2040 | 6.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 177.45 | 0.00 | 12.28 | Jul 15, 2048 | 5.20 |
OVV | OVINTIV INC | Corporates | Fixed Income | 177.45 | 0.00 | 2.48 | May 15, 2028 | 5.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 177.45 | 0.00 | 14.03 | Jan 12, 2049 | 3.46 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 177.45 | 0.00 | 8.43 | Aug 15, 2038 | 7.25 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 177.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 177.08 | 0.00 | 14.14 | Jan 15, 2050 | 3.45 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 177.08 | 0.00 | 6.71 | Jan 19, 2034 | 5.30 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 177.08 | 0.00 | 2.30 | Feb 14, 2029 | 4.93 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 177.08 | 0.00 | 12.36 | May 15, 2047 | 4.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 177.08 | 0.00 | 6.54 | Mar 15, 2034 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 177.08 | 0.00 | 13.28 | Nov 15, 2048 | 4.10 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 177.08 | 0.00 | 3.75 | Sep 15, 2029 | 2.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 177.08 | 0.00 | 10.96 | Mar 04, 2044 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 176.71 | 0.00 | 3.19 | Apr 01, 2029 | 6.65 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 176.52 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 176.42 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 176.34 | 0.00 | 6.65 | Feb 01, 2034 | 5.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 176.34 | 0.00 | 8.54 | Feb 01, 2038 | 6.50 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 176.34 | 0.00 | 7.37 | Dec 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 176.34 | 0.00 | 14.58 | Aug 01, 2049 | 3.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 175.97 | 0.00 | 10.72 | Apr 22, 2042 | 3.31 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 175.60 | 0.00 | 2.82 | Feb 01, 2055 | 6.00 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 175.60 | 0.00 | 2.17 | Nov 15, 2027 | 2.50 |
NPO | ENPRO INC | Industrials | Equity | 175.42 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 175.37 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 175.23 | 0.00 | 6.37 | Jul 01, 2033 | 5.15 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 175.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 174.86 | 0.00 | 12.54 | Jan 23, 2049 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 174.86 | 0.00 | 3.25 | Mar 01, 2030 | 3.27 |
SEE | SEALED AIR CORP | Materials | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 174.49 | 0.00 | 1.43 | Jan 26, 2027 | 2.05 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 174.49 | 0.00 | 11.01 | Dec 05, 2043 | 5.30 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 174.49 | 0.00 | 4.04 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 174.49 | 0.00 | 13.32 | Nov 21, 2047 | 3.81 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 174.49 | 0.00 | 6.44 | Nov 15, 2032 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 174.49 | 0.00 | 1.41 | Jan 19, 2028 | 2.34 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 174.12 | 0.00 | 6.72 | Feb 26, 2034 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 174.12 | 0.00 | 13.78 | Apr 01, 2050 | 3.95 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 174.12 | 0.00 | 5.77 | Jul 01, 2052 | 4.50 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 174.12 | 0.00 | 6.97 | Nov 20, 2045 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 174.12 | 0.00 | 6.58 | Dec 20, 2049 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 174.12 | 0.00 | 14.18 | Sep 15, 2062 | 5.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 174.12 | 0.00 | 12.16 | May 19, 2050 | 4.95 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 173.90 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 173.75 | 0.00 | 1.94 | Sep 08, 2028 | 4.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 173.75 | 0.00 | 13.56 | Jan 19, 2063 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 173.75 | 0.00 | 14.52 | Apr 15, 2064 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 173.38 | 0.00 | 10.48 | Nov 15, 2041 | 5.15 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 173.38 | 0.00 | 7.85 | Jul 15, 2036 | 6.88 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 173.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 173.01 | 0.00 | 5.08 | Mar 21, 2031 | 2.55 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 173.01 | 0.00 | 4.29 | Jun 15, 2030 | 4.50 |
RHI | ROBERT HALF | Industrials | Equity | 172.87 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 172.84 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 172.64 | 0.00 | 3.25 | Apr 04, 2029 | 4.80 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 172.64 | 0.00 | 11.04 | Mar 15, 2044 | 5.38 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 172.64 | 0.00 | 14.37 | May 15, 2064 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 172.64 | 0.00 | 2.32 | Jan 17, 2028 | 3.54 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.64 | 0.00 | 7.78 | Mar 15, 2036 | 5.80 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 172.27 | 0.00 | 12.87 | Mar 01, 2048 | 4.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 172.27 | 0.00 | 15.71 | Nov 15, 2059 | 3.70 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 172.27 | 0.00 | 12.94 | Apr 15, 2050 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 172.27 | 0.00 | 11.48 | Apr 01, 2043 | 4.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 172.27 | 0.00 | 3.57 | Sep 01, 2029 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.90 | 0.00 | 14.61 | May 15, 2051 | 3.25 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 171.67 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 171.53 | 0.00 | 8.44 | Dec 15, 2037 | 6.75 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 171.53 | 0.00 | 2.41 | Oct 01, 2053 | 6.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 171.53 | 0.00 | 3.70 | Sep 18, 2029 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 171.53 | 0.00 | 11.74 | May 15, 2044 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.53 | 0.00 | 15.06 | Aug 15, 2059 | 3.88 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 171.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 171.16 | 0.00 | 10.47 | Apr 22, 2041 | 3.11 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 171.16 | 0.00 | 8.43 | Mar 15, 2037 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.16 | 0.00 | 12.60 | Apr 15, 2047 | 4.25 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 170.79 | 0.00 | 9.37 | Jun 15, 2040 | 7.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 170.79 | 0.00 | 4.39 | May 25, 2031 | 2.59 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 170.79 | 0.00 | 0.98 | Sep 18, 2026 | 5.50 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 170.42 | 0.00 | 5.11 | Apr 15, 2031 | 2.75 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 170.42 | 0.00 | 4.09 | Apr 01, 2037 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 170.05 | 0.00 | 1.04 | Sep 15, 2026 | 3.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 170.05 | 0.00 | 3.91 | Mar 20, 2031 | 5.74 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 170.03 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 169.68 | 0.00 | 5.48 | Jul 29, 2032 | 2.36 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 169.30 | 0.00 | 13.79 | Jul 30, 2046 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 169.30 | 0.00 | 2.68 | Sep 01, 2028 | 4.75 |
BIDU | BAIDU INC | Corporates | Fixed Income | 168.93 | 0.00 | 4.73 | Oct 09, 2030 | 2.38 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 168.73 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 168.69 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 168.56 | 0.00 | 5.85 | Feb 01, 2032 | 2.54 |
KO | COCA-COLA CO | Corporates | Fixed Income | 168.56 | 0.00 | 14.27 | Jan 14, 2055 | 5.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 168.56 | 0.00 | 6.25 | May 15, 2033 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 168.56 | 0.00 | 8.43 | May 01, 2037 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 168.56 | 0.00 | 11.47 | Dec 15, 2043 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 168.56 | 0.00 | 6.10 | May 19, 2034 | 5.85 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 168.50 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 168.19 | 0.00 | 12.30 | Jun 01, 2045 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.19 | 0.00 | 12.81 | May 03, 2047 | 4.05 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 168.19 | 0.00 | 3.79 | Oct 01, 2029 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 168.19 | 0.00 | 7.29 | Feb 20, 2035 | 5.10 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 167.91 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 167.82 | 0.00 | 4.15 | Sep 15, 2030 | 8.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 167.82 | 0.00 | 7.65 | Jun 01, 2035 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 167.82 | 0.00 | 12.81 | Mar 27, 2048 | 4.42 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 167.82 | 0.00 | 12.26 | Jul 15, 2046 | 4.95 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 167.47 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 167.45 | 0.00 | 4.13 | Nov 01, 2052 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.45 | 0.00 | 2.08 | Oct 15, 2027 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.45 | 0.00 | 14.07 | Feb 15, 2063 | 6.05 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 167.45 | 0.00 | 13.42 | Sep 17, 2050 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 167.08 | 0.00 | 11.26 | Aug 15, 2043 | 4.60 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 167.08 | 0.00 | 7.11 | Oct 01, 2050 | 2.50 |
FMC | FMC CORP | Materials | Equity | 166.98 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 166.82 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 166.71 | 0.00 | 4.00 | Mar 15, 2030 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 166.71 | 0.00 | 14.30 | May 01, 2050 | 3.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 166.71 | 0.00 | 12.99 | Aug 15, 2046 | 3.50 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 166.71 | 0.00 | 3.97 | Dec 15, 2072 | 4.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 166.71 | 0.00 | 4.33 | Aug 01, 2030 | 5.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 166.71 | 0.00 | 5.48 | Jan 30, 2032 | 5.30 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 166.64 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 166.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 166.34 | 0.00 | 3.91 | Jan 15, 2031 | 5.23 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 166.34 | 0.00 | 13.06 | May 15, 2048 | 4.15 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 166.00 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 165.97 | 0.00 | 5.64 | May 08, 2032 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 165.97 | 0.00 | 12.85 | Jun 15, 2046 | 3.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 165.97 | 0.00 | 10.42 | Oct 01, 2041 | 4.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 165.97 | 0.00 | 2.33 | Mar 15, 2028 | 4.00 |
CDE | COEUR MINING INC | Materials | Equity | 165.69 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 165.60 | 0.00 | 13.11 | Jun 15, 2047 | 3.88 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 165.60 | 0.00 | 9.90 | Oct 01, 2040 | 5.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 165.60 | 0.00 | 7.56 | Jun 03, 2035 | 5.13 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 165.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 165.23 | 0.00 | 13.04 | Sep 15, 2048 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 165.23 | 0.00 | 1.10 | Oct 21, 2026 | 3.20 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 165.23 | 0.00 | 3.27 | Jan 15, 2029 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 165.23 | 0.00 | 5.76 | Jan 22, 2032 | 3.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 165.23 | 0.00 | 13.60 | Jul 15, 2052 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 165.23 | 0.00 | 12.26 | May 15, 2045 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 165.23 | 0.00 | 10.94 | May 15, 2042 | 4.63 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 165.17 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 164.91 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 164.86 | 0.00 | 4.47 | Jun 19, 2030 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 164.86 | 0.00 | 6.01 | Jun 08, 2034 | 6.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 164.86 | 0.00 | 2.83 | Oct 17, 2028 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 164.86 | 0.00 | 5.20 | Apr 22, 2032 | 2.58 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 164.86 | 0.00 | 12.76 | Apr 15, 2050 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 164.86 | 0.00 | 5.80 | May 04, 2032 | 3.88 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 164.86 | 0.00 | 14.07 | Mar 12, 2050 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 164.86 | 0.00 | 4.25 | Jun 03, 2030 | 4.81 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 164.86 | 0.00 | 13.57 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 164.86 | 0.00 | 7.51 | Sep 15, 2035 | 5.85 |
OZK | BANK OZK | Financials | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 164.49 | 0.00 | 8.20 | Dec 15, 2036 | 5.95 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 164.49 | 0.00 | 7.42 | Dec 01, 2050 | 2.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 164.49 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 164.49 | 0.00 | 10.70 | Nov 01, 2041 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 164.12 | 0.00 | 13.21 | Feb 15, 2055 | 5.70 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 164.12 | 0.00 | 12.08 | Jun 01, 2044 | 4.13 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 164.12 | 0.00 | 5.52 | May 17, 2033 | 5.02 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 163.75 | 0.00 | 2.07 | Oct 22, 2027 | 4.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 163.75 | 0.00 | 5.69 | Jan 12, 2032 | 3.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 163.75 | 0.00 | 2.61 | Jun 02, 2028 | 4.57 |
AAPL | APPLE INC | Corporates | Fixed Income | 163.38 | 0.00 | 13.50 | Nov 13, 2047 | 3.75 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 163.38 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 163.38 | 0.00 | 12.12 | Oct 01, 2044 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 163.38 | 0.00 | 3.17 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 163.38 | 0.00 | 7.69 | May 01, 2035 | 4.60 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 163.38 | 0.00 | 2.33 | Jan 31, 2028 | 4.86 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 163.01 | 0.00 | 14.05 | Apr 15, 2050 | 3.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 163.01 | 0.00 | 4.23 | May 01, 2030 | 4.05 |
M | MACYS INC | Consumer Discretionary | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 162.64 | 0.00 | 4.32 | Jun 30, 2030 | 4.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 162.27 | 0.00 | 7.28 | Mar 15, 2034 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 162.27 | 0.00 | 14.59 | Mar 01, 2050 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 162.27 | 0.00 | 7.81 | Nov 15, 2035 | 4.85 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 162.02 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 162.00 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 161.90 | 0.00 | 3.76 | Oct 01, 2029 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 161.90 | 0.00 | 13.43 | Jun 01, 2049 | 4.15 |
AN | AUTONATION INC | Corporates | Fixed Income | 161.90 | 0.00 | 2.07 | Nov 15, 2027 | 3.80 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 161.90 | 0.00 | 13.28 | Mar 15, 2054 | 5.55 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 161.90 | 0.00 | 4.31 | May 30, 2030 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 161.90 | 0.00 | 5.25 | Sep 18, 2031 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 161.90 | 0.00 | 15.02 | Aug 15, 2051 | 2.95 |
VFC | VF CORP | Consumer Discretionary | Equity | 161.36 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 161.30 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 161.15 | 0.00 | 3.45 | Jun 15, 2029 | 4.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 161.15 | 0.00 | 14.43 | Nov 15, 2049 | 3.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 161.15 | 0.00 | 13.24 | Nov 15, 2047 | 3.90 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 160.78 | 0.00 | 4.89 | Jan 15, 2063 | 3.46 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 160.78 | 0.00 | 3.52 | Feb 01, 2038 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 160.78 | 0.00 | 13.82 | Nov 15, 2054 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 160.78 | 0.00 | 13.22 | Feb 26, 2048 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 160.78 | 0.00 | 9.69 | Jul 26, 2038 | 4.29 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 160.74 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 160.48 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 160.46 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 160.41 | 0.00 | 6.04 | Mar 15, 2033 | 5.40 |
NI | NISOURCE INC | Corporates | Fixed Income | 160.41 | 0.00 | 13.47 | Jun 15, 2052 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 160.41 | 0.00 | 2.76 | Jul 19, 2028 | 3.94 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 160.41 | 0.00 | 15.92 | Sep 15, 2067 | 4.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 160.04 | 0.00 | 14.79 | Apr 15, 2058 | 4.75 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 160.04 | 0.00 | 13.43 | Feb 26, 2055 | 4.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 160.04 | 0.00 | 10.01 | Dec 01, 2040 | 5.63 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 159.93 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 159.78 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 159.67 | 0.00 | 14.43 | Apr 13, 2052 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 159.67 | 0.00 | 13.32 | Sep 12, 2047 | 3.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 159.67 | 0.00 | 4.08 | Apr 15, 2030 | 4.35 |
CME | CME GROUP INC | Corporates | Fixed Income | 159.67 | 0.00 | 13.41 | Jun 15, 2048 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 159.67 | 0.00 | 2.36 | Mar 15, 2028 | 4.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 159.67 | 0.00 | 10.06 | Oct 01, 2041 | 6.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 159.67 | 0.00 | 5.23 | Mar 01, 2052 | 5.13 |
MTCH | MATCH GROUP INC | Communication | Equity | 159.37 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 159.30 | 0.00 | 10.14 | Nov 15, 2041 | 6.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 159.30 | 0.00 | 3.24 | Apr 08, 2029 | 5.26 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 159.30 | 0.00 | 5.44 | Jan 15, 2032 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 159.30 | 0.00 | 13.12 | Mar 01, 2049 | 4.30 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 158.93 | 0.00 | 6.65 | Feb 21, 2034 | 5.15 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 158.93 | 0.00 | 9.79 | Mar 15, 2041 | 5.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 158.93 | 0.00 | 7.84 | Jun 20, 2036 | 6.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 158.93 | 0.00 | 11.12 | Nov 23, 2041 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 158.93 | 0.00 | 4.12 | Jan 15, 2030 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 158.93 | 0.00 | 14.75 | May 15, 2062 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 158.56 | 0.00 | 13.26 | Jun 01, 2048 | 4.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 158.56 | 0.00 | 14.94 | Jun 15, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 158.56 | 0.00 | 12.74 | Jan 15, 2047 | 4.20 |
MGRC | MCGRATH RENT | Industrials | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 158.44 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 158.19 | 0.00 | 5.41 | Jan 31, 2032 | 3.25 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 158.19 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 158.19 | 0.00 | 11.27 | Feb 15, 2043 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 158.19 | 0.00 | 13.04 | Mar 15, 2048 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 158.19 | 0.00 | 5.06 | Mar 15, 2032 | 8.75 |
ADBE | ADOBE INC | Corporates | Fixed Income | 157.82 | 0.00 | 6.84 | Apr 04, 2034 | 4.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 157.82 | 0.00 | 9.12 | Aug 22, 2037 | 3.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 157.82 | 0.00 | 11.90 | Jul 16, 2044 | 4.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 157.82 | 0.00 | 9.04 | Nov 15, 2036 | 3.19 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 157.82 | 0.00 | 8.08 | Oct 15, 2036 | 5.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 157.82 | 0.00 | 3.67 | Aug 15, 2029 | 2.80 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 157.45 | 0.00 | 13.11 | Apr 22, 2049 | 4.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 157.45 | 0.00 | 2.77 | Oct 03, 2028 | 5.99 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 157.45 | 0.00 | 8.31 | May 15, 2039 | 9.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 157.45 | 0.00 | 11.01 | Nov 15, 2042 | 4.38 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 157.45 | 0.00 | 9.69 | Feb 01, 2041 | 6.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 157.45 | 0.00 | 6.28 | Jun 15, 2033 | 5.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 157.45 | 0.00 | 13.14 | May 04, 2047 | 3.90 |
OC | OWENS CORNING | Corporates | Fixed Income | 157.45 | 0.00 | 3.55 | Aug 15, 2029 | 3.95 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 157.08 | 0.00 | 10.56 | Mar 15, 2042 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 157.08 | 0.00 | 11.52 | Jul 01, 2042 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 157.08 | 0.00 | 4.82 | Apr 15, 2031 | 4.90 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 157.08 | 0.00 | 4.12 | Apr 15, 2030 | 4.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 156.71 | 0.00 | 12.78 | Aug 15, 2047 | 4.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 156.71 | 0.00 | 12.45 | May 15, 2049 | 4.80 |
EBAY | EBAY INC | Corporates | Fixed Income | 156.71 | 0.00 | 11.42 | Jul 15, 2042 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 156.71 | 0.00 | 3.27 | Apr 06, 2029 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 156.71 | 0.00 | 3.27 | Mar 07, 2029 | 3.74 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 156.71 | 0.00 | 12.84 | Apr 01, 2048 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.71 | 0.00 | 13.14 | Oct 15, 2047 | 3.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 156.71 | 0.00 | 4.94 | Jan 15, 2031 | 2.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 156.71 | 0.00 | 4.81 | Nov 15, 2035 | 2.67 |
AROC | ARCHROCK INC | Energy | Equity | 156.50 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 156.43 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 156.34 | 0.00 | 11.32 | Aug 01, 2043 | 4.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 156.34 | 0.00 | 14.00 | Jan 15, 2053 | 4.80 |
AMGN | AMGEN INC | Corporates | Fixed Income | 155.97 | 0.00 | 10.51 | Oct 01, 2041 | 4.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 155.97 | 0.00 | 10.74 | Feb 21, 2040 | 3.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 155.97 | 0.00 | 13.67 | Jun 01, 2055 | 5.95 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 155.97 | 0.00 | 7.26 | Dec 01, 2051 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 155.97 | 0.00 | 13.62 | Jul 30, 2046 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 155.97 | 0.00 | 12.14 | Aug 25, 2045 | 4.30 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 155.68 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 155.60 | 0.00 | 10.12 | Apr 15, 2041 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 155.60 | 0.00 | 12.97 | Nov 01, 2046 | 3.80 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 155.60 | 0.00 | 13.01 | Sep 01, 2048 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 155.60 | 0.00 | 11.75 | Apr 01, 2049 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 155.60 | 0.00 | 12.84 | Feb 15, 2053 | 5.88 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 155.23 | 0.00 | 15.34 | Oct 25, 2051 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 155.23 | 0.00 | 12.52 | Aug 15, 2046 | 4.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 154.86 | 0.00 | 3.65 | Aug 15, 2029 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 154.86 | 0.00 | 12.96 | Mar 01, 2048 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 154.86 | 0.00 | 5.75 | Jul 15, 2032 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 154.49 | 0.00 | 3.93 | Feb 15, 2030 | 4.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 154.49 | 0.00 | 13.55 | Sep 15, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 154.49 | 0.00 | 9.56 | Apr 23, 2040 | 4.08 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 154.49 | 0.00 | 4.99 | Oct 15, 2031 | 7.13 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 154.49 | 0.00 | 6.38 | Jul 01, 2046 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 154.49 | 0.00 | 11.99 | Sep 15, 2045 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 154.12 | 0.00 | 9.69 | Nov 30, 2039 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 154.12 | 0.00 | 1.89 | Jul 25, 2027 | 3.29 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 154.12 | 0.00 | 2.38 | Apr 15, 2028 | 4.25 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 153.74 | 0.00 | 13.61 | Jul 01, 2050 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 153.74 | 0.00 | 12.96 | Feb 01, 2049 | 4.80 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 153.74 | 0.00 | 7.40 | Oct 01, 2051 | 2.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 153.74 | 0.00 | 8.24 | Oct 01, 2037 | 7.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.74 | 0.00 | 11.36 | Jan 15, 2044 | 5.10 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 153.37 | 0.00 | 12.67 | Jun 15, 2047 | 4.37 |
OKE | ONEOK INC | Corporates | Fixed Income | 153.37 | 0.00 | 5.75 | Nov 15, 2032 | 6.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 153.37 | 0.00 | 6.39 | Jul 15, 2033 | 5.75 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 153.30 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 153.00 | 0.00 | 6.48 | Aug 15, 2033 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.00 | 0.00 | 4.67 | Feb 21, 2031 | 5.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 153.00 | 0.00 | 9.03 | Mar 06, 2038 | 4.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 152.63 | 0.00 | 14.27 | Dec 01, 2054 | 4.63 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 152.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 152.26 | 0.00 | 9.58 | Aug 15, 2040 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 152.26 | 0.00 | 1.49 | Feb 27, 2027 | 3.25 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 151.89 | 0.00 | 7.42 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 151.89 | 0.00 | 7.40 | Oct 01, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 151.89 | 0.00 | 13.64 | Mar 01, 2054 | 5.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 151.89 | 0.00 | 14.98 | Jul 15, 2051 | 3.20 |
PFE | PFIZER INC | Corporates | Fixed Income | 151.89 | 0.00 | 13.39 | Mar 15, 2049 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 151.89 | 0.00 | 13.69 | May 01, 2049 | 3.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 151.52 | 0.00 | 7.01 | Jun 15, 2034 | 5.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 151.52 | 0.00 | 7.94 | Aug 15, 2036 | 6.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 151.52 | 0.00 | 13.14 | Mar 01, 2048 | 3.95 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 151.52 | 0.00 | 3.73 | Mar 01, 2036 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 151.52 | 0.00 | 13.69 | Jun 15, 2052 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 151.52 | 0.00 | 13.48 | Apr 01, 2050 | 4.20 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 151.52 | 0.00 | 15.04 | Jun 01, 2051 | 3.10 |
MRUS | MERUS NV | Health Care | Equity | 151.43 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 151.35 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 151.21 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 151.15 | 0.00 | 11.07 | Oct 01, 2042 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 151.15 | 0.00 | 14.03 | Mar 15, 2051 | 3.60 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 151.15 | 0.00 | 13.72 | Feb 26, 2054 | 5.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 151.15 | 0.00 | 1.36 | Jan 10, 2028 | 3.89 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 151.15 | 0.00 | 6.98 | Jul 01, 2050 | 2.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 151.15 | 0.00 | 4.04 | Mar 01, 2037 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 151.15 | 0.00 | 11.35 | Jun 01, 2042 | 4.05 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 150.41 | 0.00 | 2.29 | Mar 27, 2028 | 4.90 |
MASI | MASIMO CORP | Health Care | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 150.32 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 150.04 | 0.00 | 2.32 | Jan 27, 2029 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 150.04 | 0.00 | 4.53 | Aug 18, 2031 | 2.36 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 150.04 | 0.00 | 9.07 | Sep 01, 2039 | 6.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 150.04 | 0.00 | 12.85 | Mar 15, 2049 | 4.88 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 150.04 | 0.00 | 14.43 | Nov 01, 2051 | 3.48 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 149.92 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 149.87 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 149.67 | 0.00 | 11.53 | Mar 01, 2043 | 3.95 |
MET | METLIFE INC | Corporates | Fixed Income | 149.30 | 0.00 | 6.37 | Jul 15, 2033 | 5.38 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 149.30 | 0.00 | 6.82 | Jun 01, 2034 | 5.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 149.30 | 0.00 | 13.14 | Jun 01, 2047 | 3.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 149.30 | 0.00 | 2.29 | Jan 26, 2029 | 4.87 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 148.93 | 0.00 | 4.13 | Jan 31, 2030 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 148.93 | 0.00 | 9.98 | May 15, 2039 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 148.93 | 0.00 | 11.05 | Sep 01, 2044 | 5.40 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 148.84 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 148.56 | 0.00 | 5.51 | May 19, 2032 | 5.70 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 148.56 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 148.56 | 0.00 | 2.47 | May 15, 2028 | 4.25 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 148.35 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 148.25 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 148.19 | 0.00 | 5.23 | Apr 28, 2032 | 1.93 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 148.19 | 0.00 | 6.44 | Nov 15, 2033 | 5.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 148.19 | 0.00 | 12.79 | May 15, 2055 | 6.13 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 147.82 | 0.00 | 2.72 | Jun 14, 2029 | 2.09 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.82 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 147.82 | 0.00 | 1.46 | Mar 30, 2027 | 3.85 |
JD | JD.COM INC | Corporates | Fixed Income | 147.82 | 0.00 | 13.74 | Jan 14, 2050 | 4.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 147.82 | 0.00 | 13.28 | Jun 15, 2048 | 4.15 |
V | VISA INC | Corporates | Fixed Income | 147.82 | 0.00 | 11.26 | Apr 15, 2040 | 2.70 |
CE | CELANESE CORP | Materials | Equity | 147.56 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 147.45 | 0.00 | 8.57 | Nov 15, 2037 | 6.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 147.45 | 0.00 | 11.97 | Nov 15, 2044 | 4.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 147.08 | 0.00 | 14.90 | Mar 25, 2061 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 147.08 | 0.00 | 1.43 | Mar 02, 2027 | 3.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 147.08 | 0.00 | 16.11 | Jul 09, 2060 | 3.38 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 147.08 | 0.00 | 12.85 | Sep 12, 2054 | 5.70 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 146.76 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 146.71 | 0.00 | 1.38 | Jan 15, 2027 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 146.71 | 0.00 | 5.82 | Apr 15, 2032 | 3.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 146.71 | 0.00 | 13.83 | May 01, 2050 | 3.80 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 146.71 | 0.00 | 6.14 | May 15, 2033 | 5.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 146.71 | 0.00 | 5.58 | Sep 10, 2031 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 146.71 | 0.00 | 2.51 | Jun 01, 2028 | 4.35 |
SW | WRKCO INC | Corporates | Fixed Income | 146.71 | 0.00 | 6.79 | Jun 15, 2033 | 3.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 146.65 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 146.34 | 0.00 | 10.73 | Mar 15, 2040 | 3.20 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 146.34 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
KAR | OPENLANE INC | Industrials | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 146.01 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 145.97 | 0.00 | 1.79 | Jun 28, 2027 | 5.24 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 145.97 | 0.00 | 1.70 | Jun 15, 2027 | 3.41 |
PSN | PARSONS CORP | Industrials | Equity | 145.92 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 145.90 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 145.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 145.59 | 0.00 | 12.42 | Feb 10, 2053 | 5.70 |
NTAP | NETAPP INC | Corporates | Fixed Income | 145.59 | 0.00 | 5.38 | Mar 17, 2032 | 5.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 145.54 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 145.22 | 0.00 | 7.67 | Sep 15, 2035 | 5.30 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 145.22 | 0.00 | 11.70 | Jun 01, 2044 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 145.22 | 0.00 | 14.76 | Jul 01, 2050 | 3.13 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 145.22 | 0.00 | 12.58 | Mar 15, 2048 | 4.60 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 145.07 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 144.94 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 144.85 | 0.00 | 8.09 | Oct 15, 2036 | 5.95 |
CMI | CUMMINS INC | Corporates | Fixed Income | 144.85 | 0.00 | 3.13 | Feb 20, 2029 | 4.90 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 144.85 | 0.00 | 4.97 | Mar 01, 2031 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 144.85 | 0.00 | 12.80 | Apr 15, 2049 | 5.01 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 144.48 | 0.00 | 4.13 | Apr 01, 2030 | 3.60 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 144.48 | 0.00 | 3.37 | May 01, 2029 | 3.57 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 144.48 | 0.00 | 4.07 | Mar 14, 2030 | 4.50 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 144.48 | 0.00 | 13.67 | Sep 15, 2049 | 3.65 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 144.11 | 0.00 | 2.59 | Jun 06, 2028 | 5.75 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 144.11 | 0.00 | 6.47 | Jan 15, 2034 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 144.11 | 0.00 | 5.40 | Mar 12, 2032 | 5.25 |
T | AT&T INC | Corporates | Fixed Income | 143.74 | 0.00 | 8.64 | Aug 15, 2037 | 4.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 143.74 | 0.00 | 5.93 | Feb 01, 2034 | 5.82 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 143.74 | 0.00 | 11.84 | Aug 15, 2045 | 4.60 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 143.74 | 0.00 | 4.88 | Aug 01, 2031 | 7.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 143.74 | 0.00 | 12.21 | May 19, 2046 | 4.10 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 143.74 | 0.00 | 2.37 | Mar 20, 2029 | 5.47 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 143.74 | 0.00 | 12.94 | Nov 15, 2048 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 143.74 | 0.00 | 13.07 | May 30, 2047 | 4.00 |
VSEC | VSE CORP | Industrials | Equity | 143.50 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 143.16 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 143.00 | 0.00 | 11.10 | Oct 29, 2041 | 3.85 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 143.00 | 0.00 | 7.47 | Oct 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 143.00 | 0.00 | 14.38 | Apr 15, 2050 | 3.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 143.00 | 0.00 | 15.23 | Aug 14, 2064 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 143.00 | 0.00 | 6.06 | Feb 28, 2033 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 143.00 | 0.00 | 10.20 | Nov 15, 2040 | 5.13 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 142.73 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 142.63 | 0.00 | 14.26 | May 01, 2050 | 3.15 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 142.63 | 0.00 | 4.83 | Aug 15, 2031 | 7.20 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 142.63 | 0.00 | 4.09 | May 09, 2031 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 142.63 | 0.00 | 11.38 | Oct 01, 2044 | 4.63 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 142.63 | 0.00 | 7.40 | Jun 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 142.63 | 0.00 | 3.78 | Nov 15, 2029 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 142.63 | 0.00 | 9.63 | Mar 01, 2041 | 6.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 142.63 | 0.00 | 10.73 | Apr 01, 2040 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 142.63 | 0.00 | 13.51 | Jun 15, 2049 | 4.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 142.63 | 0.00 | 12.67 | Sep 01, 2048 | 4.95 |
RNST | RENASANT CORP | Financials | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 142.42 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 142.26 | 0.00 | 10.86 | Dec 01, 2044 | 5.45 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 142.26 | 0.00 | 15.44 | Jul 15, 2051 | 2.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 142.26 | 0.00 | 10.16 | Sep 01, 2043 | 5.85 |
GEFB | GREIF INC CLASS B | Materials | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 141.89 | 0.00 | 10.08 | Feb 01, 2041 | 5.95 |
INGR | INGREDION INC | Corporates | Fixed Income | 141.89 | 0.00 | 13.65 | Jun 01, 2050 | 3.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 141.89 | 0.00 | 11.31 | Jun 09, 2044 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 141.89 | 0.00 | 12.67 | Sep 01, 2049 | 4.45 |
LIF | LIFE360 INC | Information Technology | Equity | 141.85 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 141.52 | 0.00 | 14.90 | Mar 09, 2052 | 3.05 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 141.52 | 0.00 | 1.31 | Oct 10, 2051 | 4.17 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 141.52 | 0.00 | 2.56 | Jun 08, 2029 | 6.31 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 141.52 | 0.00 | 15.77 | May 15, 2064 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 141.52 | 0.00 | 12.97 | Dec 01, 2048 | 4.65 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 141.52 | 0.00 | 6.38 | Jul 01, 2046 | 3.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 141.21 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 141.15 | 0.00 | 13.64 | Feb 01, 2050 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 141.15 | 0.00 | 6.58 | Feb 15, 2034 | 5.45 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 141.15 | 0.00 | 3.78 | Sep 19, 2029 | 2.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 141.15 | 0.00 | 12.74 | Oct 15, 2048 | 4.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 141.15 | 0.00 | 2.26 | Jan 10, 2029 | 5.37 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 141.15 | 0.00 | 3.68 | Aug 15, 2029 | 2.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 140.78 | 0.00 | 13.11 | Oct 01, 2048 | 4.30 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 140.78 | 0.00 | 11.79 | Dec 15, 2044 | 4.68 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 140.78 | 0.00 | 1.52 | Mar 15, 2027 | 2.90 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 140.78 | 0.00 | 8.84 | Apr 01, 2038 | 5.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 140.78 | 0.00 | 3.15 | Feb 01, 2029 | 5.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 140.43 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 140.41 | 0.00 | 13.74 | Feb 22, 2052 | 4.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 140.41 | 0.00 | 9.20 | Sep 15, 2039 | 6.13 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 140.41 | 0.00 | 13.33 | Mar 15, 2054 | 5.70 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 140.41 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 140.41 | 0.00 | 8.33 | Mar 15, 2037 | 5.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 140.41 | 0.00 | 13.66 | Mar 25, 2060 | 4.95 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 140.04 | 0.00 | 3.49 | May 01, 2038 | 4.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 140.04 | 0.00 | 5.09 | Mar 23, 2031 | 2.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 140.04 | 0.00 | 11.76 | Dec 01, 2045 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 140.04 | 0.00 | 6.21 | Nov 01, 2034 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 140.04 | 0.00 | 12.03 | Jul 15, 2045 | 4.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 139.67 | 0.00 | 15.37 | Jan 15, 2052 | 3.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 139.67 | 0.00 | 7.50 | Aug 01, 2035 | 5.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 139.67 | 0.00 | 7.37 | Jan 30, 2035 | 5.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 139.67 | 0.00 | 4.10 | Apr 01, 2030 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 139.67 | 0.00 | 3.92 | Feb 28, 2030 | 5.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 139.67 | 0.00 | 3.73 | Oct 01, 2029 | 3.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 139.67 | 0.00 | 11.44 | Sep 15, 2042 | 3.75 |
MKSI | MKS INC | Information Technology | Equity | 139.53 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 139.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 139.30 | 0.00 | 13.63 | Jun 01, 2054 | 5.65 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 139.30 | 0.00 | 4.36 | Aug 01, 2030 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 139.30 | 0.00 | 10.76 | Jul 15, 2046 | 8.35 |
MET | METLIFE INC | Corporates | Fixed Income | 139.30 | 0.00 | 11.42 | Nov 13, 2043 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 139.30 | 0.00 | 15.15 | Feb 01, 2055 | 3.88 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 138.56 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 138.19 | 0.00 | 13.60 | Mar 01, 2057 | 5.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 138.19 | 0.00 | 3.94 | Feb 15, 2030 | 4.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 138.19 | 0.00 | 15.86 | Aug 05, 2051 | 2.70 |
HCA | HCA INC | Corporates | Fixed Income | 138.19 | 0.00 | 13.88 | Apr 01, 2064 | 6.10 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 138.19 | 0.00 | 2.87 | Aug 12, 2028 | 1.80 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 138.19 | 0.00 | 1.60 | May 25, 2027 | 3.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 138.19 | 0.00 | 13.69 | Jul 15, 2049 | 4.15 |
ABCB | AMERIS BANCORP | Financials | Equity | 138.08 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 137.81 | 0.00 | 4.82 | Oct 15, 2030 | 1.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 137.81 | 0.00 | 7.13 | Nov 20, 2035 | 5.22 |
KO | COCA-COLA CO | Corporates | Fixed Income | 137.81 | 0.00 | 7.10 | Aug 14, 2034 | 4.65 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 137.81 | 0.00 | 8.35 | Apr 15, 2038 | 7.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 137.81 | 0.00 | 6.28 | May 15, 2033 | 5.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 137.44 | 0.00 | 6.24 | Jun 01, 2033 | 5.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 137.44 | 0.00 | 6.63 | Jan 01, 2034 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 137.44 | 0.00 | 7.15 | Dec 15, 2034 | 5.95 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 137.07 | 0.00 | 1.91 | Sep 14, 2027 | 4.70 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 137.07 | 0.00 | 4.04 | Jun 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 137.07 | 0.00 | 8.46 | Feb 01, 2037 | 5.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 137.07 | 0.00 | 2.37 | Mar 15, 2028 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 137.07 | 0.00 | 12.84 | May 15, 2047 | 4.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 137.07 | 0.00 | 7.13 | Oct 15, 2034 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 137.07 | 0.00 | 14.12 | Aug 15, 2055 | 5.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.07 | 0.00 | 13.05 | May 02, 2047 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 137.07 | 0.00 | 10.26 | Aug 15, 2039 | 3.50 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 137.02 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 136.80 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 136.70 | 0.00 | 1.30 | Jul 15, 2051 | 4.06 |
CSX | CSX CORP | Corporates | Fixed Income | 136.70 | 0.00 | 9.60 | Apr 30, 2040 | 6.22 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 136.70 | 0.00 | 13.01 | Apr 15, 2052 | 4.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 136.70 | 0.00 | 10.31 | Nov 15, 2039 | 4.38 |
HAE | HAEMONETICS CORP | Health Care | Equity | 136.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 136.33 | 0.00 | 9.72 | Dec 01, 2039 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.33 | 0.00 | 7.16 | Apr 17, 2036 | 5.66 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 135.96 | 0.00 | 14.56 | Apr 09, 2050 | 3.25 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 135.96 | 0.00 | 1.67 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 135.96 | 0.00 | 3.40 | May 06, 2030 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 135.96 | 0.00 | 7.22 | Apr 22, 2036 | 5.57 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 135.96 | 0.00 | 6.00 | Dec 01, 2032 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 135.96 | 0.00 | 9.62 | Mar 15, 2040 | 5.50 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 135.96 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 135.78 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 135.59 | 0.00 | 2.46 | May 25, 2028 | 4.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 135.59 | 0.00 | 11.95 | Aug 15, 2045 | 4.45 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 135.22 | 0.00 | 7.41 | Feb 01, 2051 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 135.22 | 0.00 | 13.61 | Apr 01, 2051 | 3.63 |
NUE | NUCOR CORP | Corporates | Fixed Income | 135.22 | 0.00 | 11.25 | Aug 01, 2043 | 5.20 |
PFE | PFIZER INC | Corporates | Fixed Income | 135.22 | 0.00 | 15.28 | May 28, 2050 | 2.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 135.22 | 0.00 | 6.79 | Mar 01, 2034 | 4.63 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 135.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 134.85 | 0.00 | 12.61 | Mar 09, 2048 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 134.85 | 0.00 | 2.49 | Apr 23, 2029 | 4.08 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 134.85 | 0.00 | 4.28 | Apr 15, 2030 | 2.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 134.85 | 0.00 | 1.89 | Sep 15, 2027 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 134.85 | 0.00 | 7.39 | Jun 15, 2035 | 6.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 134.85 | 0.00 | 4.49 | Aug 15, 2030 | 3.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 134.85 | 0.00 | 9.72 | Mar 01, 2040 | 5.50 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 134.57 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 134.48 | 0.00 | 6.95 | Sep 20, 2050 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 134.48 | 0.00 | 15.11 | Apr 03, 2120 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 134.48 | 0.00 | 1.15 | Oct 13, 2027 | 1.64 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 134.48 | 0.00 | 15.51 | Sep 15, 2051 | 2.70 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 134.11 | 0.00 | 1.08 | Sep 15, 2026 | 1.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 134.11 | 0.00 | 7.21 | Dec 01, 2051 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 134.11 | 0.00 | 14.01 | Jun 01, 2049 | 3.65 |
MET | METLIFE INC | Corporates | Fixed Income | 134.11 | 0.00 | 11.77 | Dec 15, 2044 | 4.72 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 134.11 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 134.04 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 133.77 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 133.74 | 0.00 | 12.77 | Aug 15, 2048 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 133.74 | 0.00 | 6.70 | Mar 15, 2034 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 133.74 | 0.00 | 12.37 | Nov 09, 2052 | 6.90 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 133.74 | 0.00 | 12.17 | Mar 15, 2046 | 4.63 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 133.73 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 133.64 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 133.37 | 0.00 | 16.79 | Dec 01, 2060 | 3.00 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 133.37 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 133.37 | 0.00 | 13.21 | Mar 15, 2055 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 133.37 | 0.00 | 2.27 | Jan 13, 2028 | 5.52 |
AMGN | AMGEN INC | Corporates | Fixed Income | 133.00 | 0.00 | 15.66 | Sep 01, 2053 | 2.77 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 133.00 | 0.00 | 10.79 | Jun 19, 2041 | 2.68 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 133.00 | 0.00 | 12.44 | Mar 01, 2047 | 4.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 133.00 | 0.00 | 7.37 | Mar 15, 2035 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 133.00 | 0.00 | 9.62 | Jun 21, 2040 | 6.63 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 132.80 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 132.63 | 0.00 | 7.75 | May 15, 2036 | 6.70 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 132.63 | 0.00 | 3.56 | Oct 01, 2035 | 2.50 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 132.63 | 0.00 | 5.76 | Jan 20, 2049 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 132.63 | 0.00 | 5.69 | Apr 01, 2032 | 3.75 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 132.51 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 132.31 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 132.26 | 0.00 | 3.10 | Jan 17, 2029 | 4.00 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 132.26 | 0.00 | 6.25 | Aug 20, 2050 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 132.26 | 0.00 | 1.47 | Feb 10, 2027 | 0.85 |
MET | METLIFE INC | Corporates | Fixed Income | 132.26 | 0.00 | 12.33 | May 13, 2046 | 4.60 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 131.91 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 131.91 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 131.89 | 0.00 | 11.83 | Aug 04, 2045 | 5.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 131.89 | 0.00 | 14.55 | Aug 01, 2051 | 3.40 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 131.89 | 0.00 | 15.10 | Jun 15, 2050 | 2.88 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 131.89 | 0.00 | 10.28 | Jan 15, 2043 | 6.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 131.89 | 0.00 | 14.26 | Apr 15, 2050 | 3.32 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 131.73 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 131.52 | 0.00 | 4.15 | Mar 01, 2030 | 2.75 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 131.52 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 131.52 | 0.00 | 8.25 | Nov 15, 2036 | 5.75 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 131.52 | 0.00 | 10.73 | Sep 30, 2043 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 131.52 | 0.00 | 6.10 | May 27, 2034 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 131.15 | 0.00 | 13.34 | Jan 20, 2049 | 4.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 131.15 | 0.00 | 6.66 | Mar 15, 2034 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 131.15 | 0.00 | 5.70 | Jul 20, 2033 | 5.13 |
RVTY | REVVITY INC | Corporates | Fixed Income | 131.15 | 0.00 | 3.72 | Sep 15, 2029 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 131.15 | 0.00 | 12.45 | Mar 01, 2046 | 4.05 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 130.78 | 0.00 | 13.04 | Sep 01, 2048 | 4.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 130.78 | 0.00 | 1.04 | Sep 01, 2026 | 1.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 130.78 | 0.00 | 5.03 | Mar 15, 2032 | 2.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 130.78 | 0.00 | 8.37 | Sep 15, 2037 | 6.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 130.78 | 0.00 | 7.46 | May 01, 2035 | 5.40 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 130.68 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 130.60 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 130.55 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 130.41 | 0.00 | 10.54 | Jun 15, 2042 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 130.41 | 0.00 | 15.07 | Mar 17, 2052 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 130.41 | 0.00 | 4.20 | Mar 19, 2030 | 2.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 130.41 | 0.00 | 6.36 | Sep 14, 2033 | 5.81 |
PL | PLANET LABS CLASS A | Industrials | Equity | 130.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 130.03 | 0.00 | 2.93 | Dec 01, 2052 | 6.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 130.03 | 0.00 | 11.51 | Nov 08, 2043 | 4.80 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 129.98 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 129.93 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 129.90 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 129.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 129.66 | 0.00 | 3.73 | Mar 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 129.66 | 0.00 | 14.94 | Mar 01, 2064 | 5.35 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 129.66 | 0.00 | 6.64 | Sep 13, 2033 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 129.66 | 0.00 | 1.04 | Sep 15, 2026 | 6.22 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 129.66 | 0.00 | 9.90 | Mar 07, 2039 | 4.15 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 129.66 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 129.66 | 0.00 | 10.53 | Sep 15, 2043 | 6.55 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 129.41 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 129.29 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 129.29 | 0.00 | 10.14 | Feb 06, 2041 | 5.88 |
MMM | 3M CO MTN | Corporates | Fixed Income | 129.29 | 0.00 | 8.34 | Mar 15, 2037 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 129.29 | 0.00 | 10.72 | Nov 15, 2041 | 4.63 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 129.28 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 128.92 | 0.00 | 5.02 | Dec 15, 2030 | 1.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 128.92 | 0.00 | 13.43 | Nov 15, 2049 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 128.92 | 0.00 | 10.65 | May 15, 2041 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 128.92 | 0.00 | 2.30 | Feb 28, 2028 | 4.90 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 128.92 | 0.00 | 10.39 | Sep 15, 2043 | 6.20 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 128.92 | 0.00 | 11.74 | Mar 15, 2045 | 4.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 128.55 | 0.00 | 6.67 | Mar 21, 2034 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 128.55 | 0.00 | 7.43 | Jul 15, 2036 | 8.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 128.55 | 0.00 | 11.65 | Jul 29, 2045 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 128.55 | 0.00 | 12.38 | Sep 15, 2048 | 5.05 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 128.41 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 128.38 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 128.18 | 0.00 | 2.10 | Dec 01, 2027 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 128.18 | 0.00 | 3.30 | Jan 25, 2029 | 1.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 128.18 | 0.00 | 9.29 | Jan 15, 2040 | 7.38 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 128.18 | 0.00 | 6.45 | Sep 15, 2032 | 1.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 128.18 | 0.00 | 12.89 | Mar 01, 2046 | 3.70 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 128.02 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 127.81 | 0.00 | 2.37 | Mar 21, 2028 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 127.81 | 0.00 | 4.20 | Jul 01, 2030 | 4.55 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 127.71 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 127.44 | 0.00 | 2.89 | Nov 15, 2028 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 127.07 | 0.00 | 9.71 | Mar 01, 2041 | 6.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 127.07 | 0.00 | 1.95 | Sep 14, 2027 | 2.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 127.07 | 0.00 | 10.79 | Mar 01, 2043 | 5.00 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 127.07 | 0.00 | 10.29 | Jul 15, 2040 | 4.88 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 126.99 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 126.70 | 0.00 | 13.67 | Jan 15, 2053 | 5.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 126.70 | 0.00 | 15.07 | Feb 01, 2051 | 3.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 126.39 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 126.33 | 0.00 | 3.25 | Apr 19, 2029 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 126.33 | 0.00 | 5.09 | Apr 01, 2031 | 2.63 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 126.33 | 0.00 | 9.82 | Feb 01, 2041 | 6.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 126.33 | 0.00 | 4.19 | Feb 06, 2030 | 2.50 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 126.19 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 125.96 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 125.96 | 0.00 | 12.28 | May 15, 2042 | 3.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 125.96 | 0.00 | 4.69 | Jan 15, 2031 | 4.95 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 125.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 125.59 | 0.00 | 7.31 | Jan 01, 2051 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 125.59 | 0.00 | 14.81 | Feb 07, 2050 | 2.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.59 | 0.00 | 8.17 | Feb 01, 2037 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 125.59 | 0.00 | 10.09 | Sep 30, 2040 | 5.25 |
T | AT&T INC | Corporates | Fixed Income | 125.22 | 0.00 | 15.99 | Feb 01, 2061 | 3.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 125.22 | 0.00 | 13.49 | Mar 25, 2052 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 125.22 | 0.00 | 13.77 | Apr 01, 2052 | 4.25 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 124.94 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 124.90 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 124.85 | 0.00 | 5.72 | Apr 13, 2032 | 4.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 124.83 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 124.69 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 124.61 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 124.57 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 124.49 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 124.48 | 0.00 | 12.23 | Dec 01, 2045 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 124.48 | 0.00 | 6.88 | Apr 11, 2034 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 124.48 | 0.00 | 14.34 | Sep 15, 2049 | 3.10 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 124.11 | 0.00 | 7.14 | Dec 01, 2033 | 2.90 |
DE | DEERE & CO | Corporates | Fixed Income | 124.11 | 0.00 | 4.22 | Apr 15, 2030 | 3.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 124.11 | 0.00 | 13.96 | Mar 26, 2050 | 3.85 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 124.11 | 0.00 | 13.75 | May 15, 2050 | 3.95 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 123.99 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 123.74 | 0.00 | 6.16 | Feb 01, 2034 | 4.71 |
C | CITIGROUP INC | Corporates | Fixed Income | 123.74 | 0.00 | 3.26 | Mar 20, 2030 | 3.98 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 123.74 | 0.00 | 15.79 | Aug 15, 2052 | 2.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.74 | 0.00 | 3.66 | Jul 31, 2029 | 3.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 123.74 | 0.00 | 13.09 | May 01, 2052 | 5.30 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 123.74 | 0.00 | 7.12 | Apr 01, 2051 | 2.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 123.74 | 0.00 | 4.04 | Feb 01, 2036 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 123.74 | 0.00 | 12.85 | Oct 15, 2049 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 123.74 | 0.00 | 8.58 | Mar 01, 2038 | 6.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 123.74 | 0.00 | 12.61 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.74 | 0.00 | 8.77 | Feb 01, 2038 | 5.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 123.74 | 0.00 | 13.09 | Jun 01, 2048 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 123.74 | 0.00 | 16.67 | Feb 05, 2070 | 3.75 |
DE | DEERE & CO | Corporates | Fixed Income | 123.74 | 0.00 | 14.14 | Apr 15, 2050 | 3.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 123.37 | 0.00 | 17.24 | Feb 08, 2061 | 2.80 |
CSX | CSX CORP | Corporates | Fixed Income | 123.37 | 0.00 | 14.49 | Aug 01, 2054 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 123.37 | 0.00 | 2.09 | Oct 27, 2028 | 3.52 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 123.37 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 123.37 | 0.00 | 6.98 | Sep 20, 2050 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 123.37 | 0.00 | 10.92 | Jul 15, 2043 | 5.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 123.37 | 0.00 | 10.22 | Mar 01, 2041 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.37 | 0.00 | 12.86 | Dec 01, 2053 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 123.37 | 0.00 | 14.72 | Sep 10, 2064 | 5.42 |
USB | US BANCORP MTN | Corporates | Fixed Income | 123.37 | 0.00 | 5.83 | Jul 22, 2033 | 4.97 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 123.00 | 0.00 | 3.67 | Mar 10, 2055 | 6.95 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 123.00 | 0.00 | 3.14 | Mar 01, 2035 | 3.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 123.00 | 0.00 | 6.68 | Feb 20, 2050 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 123.00 | 0.00 | 7.23 | Mar 15, 2035 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 123.00 | 0.00 | 5.48 | Oct 13, 2032 | 2.49 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 123.00 | 0.00 | 13.23 | Jan 15, 2049 | 4.30 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 123.00 | 0.00 | 5.23 | Jun 01, 2031 | 2.80 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 122.63 | 0.00 | 0.04 | Apr 13, 2030 | 4.63 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 122.63 | 0.00 | 12.17 | Sep 15, 2045 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 122.63 | 0.00 | 15.31 | Aug 15, 2059 | 3.95 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 122.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 122.26 | 0.00 | 8.68 | Jan 15, 2038 | 6.45 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 122.26 | 0.00 | 11.77 | Nov 01, 2044 | 4.65 |
CSX | CSX CORP | Corporates | Fixed Income | 121.88 | 0.00 | 14.12 | Sep 15, 2049 | 3.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 121.88 | 0.00 | 2.29 | Feb 01, 2029 | 5.12 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 121.88 | 0.00 | 12.94 | May 01, 2048 | 4.40 |
PFE | PFIZER INC | Corporates | Fixed Income | 121.88 | 0.00 | 9.57 | Sep 15, 2038 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 121.88 | 0.00 | 9.03 | Mar 15, 2039 | 6.05 |
GOGO | GOGO INC | Communication | Equity | 121.65 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 121.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 121.51 | 0.00 | 3.30 | Apr 25, 2030 | 5.53 |
OGS | ONE GAS INC | Corporates | Fixed Income | 121.51 | 0.00 | 11.62 | Feb 01, 2044 | 4.66 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 121.51 | 0.00 | 4.52 | Nov 15, 2030 | 4.75 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 121.26 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 121.14 | 0.00 | 11.99 | Nov 30, 2048 | 5.55 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 121.14 | 0.00 | 3.98 | Feb 15, 2030 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 121.14 | 0.00 | 14.47 | Sep 15, 2064 | 5.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 121.14 | 0.00 | 11.03 | Sep 15, 2042 | 4.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 121.14 | 0.00 | 3.45 | May 22, 2029 | 3.25 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 120.80 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 120.77 | 0.00 | 3.92 | Feb 11, 2031 | 4.94 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 120.77 | 0.00 | 3.67 | Sep 17, 2029 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 120.77 | 0.00 | 7.41 | Apr 01, 2035 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 120.77 | 0.00 | 13.51 | Oct 15, 2053 | 5.55 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 120.40 | 0.00 | 12.57 | Apr 15, 2049 | 4.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 120.40 | 0.00 | 4.31 | May 01, 2030 | 2.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 120.40 | 0.00 | 11.61 | Apr 01, 2044 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 120.40 | 0.00 | 1.37 | Jan 30, 2027 | 4.70 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 120.40 | 0.00 | 13.69 | Jun 14, 2049 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 120.40 | 0.00 | 6.79 | Apr 05, 2034 | 5.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 120.40 | 0.00 | 13.42 | Sep 15, 2049 | 3.88 |
AON | AON PLC | Corporates | Fixed Income | 120.03 | 0.00 | 11.81 | May 15, 2045 | 4.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 120.03 | 0.00 | 4.84 | Nov 15, 2030 | 2.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 120.03 | 0.00 | 14.56 | Oct 01, 2049 | 3.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 120.03 | 0.00 | 14.11 | Feb 15, 2050 | 3.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 120.03 | 0.00 | 2.96 | Dec 01, 2028 | 5.35 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 119.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 119.66 | 0.00 | 5.51 | Oct 20, 2032 | 2.57 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 119.66 | 0.00 | 14.51 | Jun 28, 2063 | 6.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 119.66 | 0.00 | 6.71 | Feb 08, 2034 | 4.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 119.66 | 0.00 | 7.09 | Nov 15, 2034 | 5.45 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 119.64 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 119.43 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 119.40 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 119.29 | 0.00 | 12.19 | Dec 15, 2046 | 5.03 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 119.29 | 0.00 | 5.40 | Mar 15, 2032 | 5.20 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 119.29 | 0.00 | 4.27 | Apr 14, 2030 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 119.29 | 0.00 | 12.73 | Feb 15, 2048 | 4.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 118.92 | 0.00 | 7.95 | Oct 01, 2036 | 6.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 118.92 | 0.00 | 7.41 | Jun 06, 2036 | 5.32 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 118.92 | 0.00 | 1.40 | Feb 01, 2028 | 3.78 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 118.92 | 0.00 | 4.02 | Mar 15, 2030 | 4.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 118.92 | 0.00 | 7.17 | Jan 29, 2036 | 5.58 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 118.92 | 0.00 | 3.98 | Mar 22, 2030 | 4.63 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 118.92 | 0.00 | 13.24 | Jun 01, 2049 | 4.15 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 118.63 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 118.63 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 118.55 | 0.00 | 8.05 | Oct 01, 2036 | 6.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 118.55 | 0.00 | 4.00 | Jan 15, 2030 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 118.55 | 0.00 | 15.63 | Jan 31, 2060 | 3.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 118.55 | 0.00 | 14.66 | Oct 15, 2050 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 118.55 | 0.00 | 5.29 | Nov 15, 2031 | 4.85 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 118.55 | 0.00 | 4.20 | Jun 01, 2030 | 4.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 118.55 | 0.00 | 7.47 | Jun 01, 2035 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 118.55 | 0.00 | 13.70 | Jun 01, 2049 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.55 | 0.00 | 7.54 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 118.55 | 0.00 | 11.34 | Mar 15, 2043 | 4.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 118.55 | 0.00 | 6.15 | Feb 16, 2033 | 4.50 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 118.22 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 118.18 | 0.00 | 7.34 | Jan 31, 2035 | 5.40 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 118.18 | 0.00 | 9.29 | Oct 01, 2039 | 6.25 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 118.18 | 0.00 | 7.36 | Aug 01, 2050 | 2.50 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 118.18 | 0.00 | 6.98 | Aug 20, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 118.18 | 0.00 | 4.36 | Jun 21, 2030 | 3.60 |
INTU | INTUIT INC | Corporates | Fixed Income | 118.18 | 0.00 | 4.65 | Jul 15, 2030 | 1.65 |
KR | KROGER CO | Corporates | Fixed Income | 118.18 | 0.00 | 12.71 | Jan 15, 2048 | 4.65 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 118.18 | 0.00 | 12.13 | Aug 01, 2045 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 118.18 | 0.00 | 3.29 | Apr 15, 2029 | 4.70 |
TREX | TREX INC | Industrials | Equity | 118.16 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 117.91 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 117.81 | 0.00 | 12.72 | Feb 09, 2047 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 117.81 | 0.00 | 13.18 | Sep 15, 2047 | 3.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 117.81 | 0.00 | 13.94 | May 20, 2050 | 3.79 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 117.81 | 0.00 | 3.61 | Sep 11, 2030 | 4.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 117.81 | 0.00 | 13.60 | Aug 02, 2046 | 3.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 117.81 | 0.00 | 4.26 | Jun 20, 2030 | 4.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 117.81 | 0.00 | 6.88 | Jan 15, 2034 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 117.81 | 0.00 | 5.90 | Mar 01, 2033 | 5.88 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 117.81 | 0.00 | 4.26 | May 01, 2030 | 3.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 117.81 | 0.00 | 4.39 | Nov 01, 2030 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 117.81 | 0.00 | 6.38 | Nov 30, 2033 | 6.40 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 117.44 | 0.00 | 9.00 | Nov 15, 2039 | 8.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 117.44 | 0.00 | 1.04 | Sep 11, 2027 | 4.51 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 117.44 | 0.00 | 5.88 | Mar 15, 2033 | 6.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 117.44 | 0.00 | 12.42 | Mar 15, 2053 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 117.44 | 0.00 | 8.34 | Jan 15, 2037 | 5.55 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 117.07 | 0.00 | 12.40 | Apr 20, 2048 | 5.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 117.07 | 0.00 | 7.19 | Jan 15, 2035 | 5.75 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 117.07 | 0.00 | 7.44 | Mar 23, 2035 | 4.75 |
FNMA | FNMA | Government Related | Fixed Income | 117.07 | 0.00 | 9.15 | Aug 06, 2038 | 6.21 |
HUM | HUMANA INC | Corporates | Fixed Income | 117.07 | 0.00 | 13.10 | Aug 15, 2049 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 117.07 | 0.00 | 5.92 | Feb 22, 2034 | 5.44 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 117.07 | 0.00 | 3.33 | May 23, 2029 | 4.60 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 117.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 116.70 | 0.00 | 2.07 | Nov 10, 2028 | 6.20 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 116.70 | 0.00 | 5.79 | Jul 15, 2032 | 4.90 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 116.70 | 0.00 | 7.64 | Jul 15, 2035 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 116.70 | 0.00 | 9.89 | Jun 15, 2040 | 5.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 116.70 | 0.00 | 12.70 | Nov 15, 2053 | 6.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 116.70 | 0.00 | 5.07 | Feb 04, 2032 | 1.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 116.70 | 0.00 | 12.53 | Mar 01, 2045 | 3.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 116.70 | 0.00 | 13.18 | Jun 15, 2054 | 5.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 116.70 | 0.00 | 10.26 | Aug 15, 2040 | 4.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 116.70 | 0.00 | 6.64 | Mar 23, 2034 | 5.60 |
CBT | CABOT CORP | Materials | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 116.38 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 116.33 | 0.00 | 11.38 | Mar 01, 2044 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 116.33 | 0.00 | 14.71 | Jun 01, 2051 | 3.10 |
KR | KROGER CO | Corporates | Fixed Income | 116.33 | 0.00 | 10.62 | Apr 15, 2042 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 116.33 | 0.00 | 1.21 | Nov 02, 2026 | 1.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 116.33 | 0.00 | 13.54 | Aug 15, 2049 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 116.33 | 0.00 | 1.68 | Jun 15, 2027 | 3.75 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 116.29 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 115.96 | 0.00 | 17.63 | Aug 05, 2061 | 2.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 115.96 | 0.00 | 3.63 | Aug 15, 2029 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 115.96 | 0.00 | 5.96 | Sep 15, 2032 | 4.35 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 115.96 | 0.00 | 14.92 | Sep 15, 2051 | 2.95 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 115.96 | 0.00 | 4.09 | Feb 15, 2030 | 3.05 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 115.96 | 0.00 | 4.36 | Jun 14, 2030 | 3.75 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 115.96 | 0.00 | 2.54 | Apr 30, 2028 | 4.10 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 115.79 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 115.71 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 115.59 | 0.00 | 7.49 | Jun 15, 2035 | 5.88 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 115.59 | 0.00 | 6.34 | Sep 15, 2033 | 5.45 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 115.59 | 0.00 | 12.29 | May 15, 2049 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 115.59 | 0.00 | 10.75 | Mar 22, 2042 | 4.75 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 115.22 | 0.00 | 7.21 | Sep 09, 2034 | 4.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 115.22 | 0.00 | 4.87 | May 15, 2031 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 115.22 | 0.00 | 6.94 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 115.22 | 0.00 | 9.34 | Mar 01, 2038 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 115.22 | 0.00 | 9.45 | Sep 15, 2040 | 6.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 115.22 | 0.00 | 12.85 | Dec 17, 2048 | 4.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 115.22 | 0.00 | 11.39 | Jan 15, 2043 | 4.45 |
NTST | NETSTREIT CORP | Real Estate | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 114.85 | 0.00 | 13.15 | Nov 15, 2053 | 6.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 114.85 | 0.00 | 12.32 | Sep 26, 2048 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.85 | 0.00 | 7.74 | Oct 15, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 114.85 | 0.00 | 13.50 | Mar 15, 2054 | 5.50 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 114.85 | 0.00 | 11.43 | Oct 01, 2044 | 5.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 114.84 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 114.66 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 114.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 114.48 | 0.00 | 2.41 | Feb 01, 2054 | 6.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 114.48 | 0.00 | 5.41 | Aug 15, 2036 | 2.49 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.48 | 0.00 | 12.13 | Jul 13, 2047 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.48 | 0.00 | 5.98 | Oct 15, 2032 | 4.95 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 114.48 | 0.00 | 11.28 | Feb 06, 2044 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 114.10 | 0.00 | 12.90 | Nov 15, 2048 | 4.75 |
CSX | CSX CORP | Corporates | Fixed Income | 114.10 | 0.00 | 13.00 | Mar 15, 2049 | 4.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 114.10 | 0.00 | 2.80 | Sep 21, 2028 | 3.75 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 114.10 | 0.00 | 10.32 | May 01, 2042 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 114.10 | 0.00 | 4.06 | Jan 10, 2030 | 2.83 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 113.73 | 0.00 | 5.00 | Mar 11, 2032 | 2.65 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 113.73 | 0.00 | 7.16 | Sep 17, 2034 | 4.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 113.73 | 0.00 | 2.75 | Sep 01, 2028 | 4.80 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 113.73 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 113.73 | 0.00 | 1.88 | Aug 05, 2027 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 113.73 | 0.00 | 14.68 | Jan 01, 2050 | 3.15 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 113.73 | 0.00 | 18.06 | Aug 15, 2060 | 2.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 113.73 | 0.00 | 11.37 | Mar 15, 2043 | 3.90 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 113.36 | 0.00 | 6.74 | Apr 18, 2034 | 5.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 113.36 | 0.00 | 7.25 | Sep 18, 2034 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 113.36 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 113.36 | 0.00 | 3.18 | Apr 01, 2029 | 4.70 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 113.34 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 113.31 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 112.99 | 0.00 | 6.07 | Nov 15, 2032 | 4.30 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 112.99 | 0.00 | 3.47 | Aug 25, 2029 | 2.98 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 112.99 | 0.00 | 1.68 | May 08, 2032 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 112.99 | 0.00 | 13.73 | Jun 01, 2052 | 4.60 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.62 | 0.00 | 16.96 | Aug 15, 2062 | 2.65 |
FI | FISERV INC | Corporates | Fixed Income | 112.62 | 0.00 | 6.25 | Aug 21, 2033 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 112.62 | 0.00 | 10.83 | Apr 15, 2042 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 112.62 | 0.00 | 7.51 | Jun 15, 2035 | 5.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 112.62 | 0.00 | 4.22 | May 23, 2030 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 112.25 | 0.00 | 5.26 | Nov 10, 2032 | 4.74 |
CME | CME GROUP INC | Corporates | Fixed Income | 112.25 | 0.00 | 11.12 | Sep 15, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.25 | 0.00 | 10.27 | Feb 15, 2042 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 112.25 | 0.00 | 13.47 | Dec 01, 2047 | 3.70 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 112.25 | 0.00 | 6.58 | Mar 01, 2034 | 5.50 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 112.25 | 0.00 | 10.86 | Nov 15, 2043 | 5.63 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 112.25 | 0.00 | 2.72 | Jun 07, 2029 | 1.89 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 112.25 | 0.00 | 12.63 | Apr 15, 2049 | 4.88 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 112.25 | 0.00 | 11.50 | Feb 15, 2055 | 6.75 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 112.25 | 0.00 | 10.91 | Jul 15, 2043 | 5.25 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 111.89 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 111.88 | 0.00 | 2.83 | Oct 16, 2028 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.88 | 0.00 | 5.38 | May 01, 2032 | 7.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 111.72 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 111.69 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 111.51 | 0.00 | 13.84 | May 01, 2050 | 3.95 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 111.48 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 111.45 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 111.33 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 111.14 | 0.00 | 13.37 | Jun 15, 2054 | 5.65 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 111.14 | 0.00 | 14.16 | Feb 15, 2051 | 3.25 |
CSX | CSX CORP | Corporates | Fixed Income | 111.14 | 0.00 | 10.95 | May 30, 2042 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 111.14 | 0.00 | 11.14 | Dec 01, 2041 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 111.14 | 0.00 | 13.15 | Aug 05, 2052 | 4.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 111.14 | 0.00 | 6.70 | Mar 15, 2034 | 5.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.14 | 0.00 | 13.11 | Nov 21, 2046 | 3.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 111.14 | 0.00 | 14.01 | Mar 07, 2052 | 3.95 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 110.89 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 110.77 | 0.00 | 3.34 | Apr 26, 2029 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 110.77 | 0.00 | 14.37 | Nov 15, 2063 | 6.40 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 110.77 | 0.00 | 2.78 | Oct 01, 2028 | 7.00 |
HCA | HCA INC | Corporates | Fixed Income | 110.77 | 0.00 | 6.66 | Apr 01, 2034 | 5.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 110.77 | 0.00 | 13.18 | Mar 01, 2050 | 3.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 110.77 | 0.00 | 2.58 | Jun 12, 2029 | 5.78 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 110.77 | 0.00 | 7.80 | Jan 15, 2036 | 5.85 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 110.40 | 0.00 | 13.39 | Mar 01, 2049 | 3.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 110.40 | 0.00 | 15.04 | Nov 15, 2064 | 5.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 110.40 | 0.00 | 14.46 | Feb 09, 2052 | 3.43 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 110.40 | 0.00 | 12.37 | Feb 15, 2047 | 4.50 |
KFW | KFW | Government Related | Fixed Income | 110.40 | 0.00 | 4.46 | Jul 15, 2030 | 3.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 110.40 | 0.00 | 14.07 | Apr 01, 2051 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 110.40 | 0.00 | 12.53 | Mar 15, 2049 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 110.40 | 0.00 | 13.12 | Mar 07, 2048 | 4.05 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 110.03 | 0.00 | 12.68 | Jun 15, 2047 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 110.03 | 0.00 | 13.06 | Mar 04, 2054 | 5.97 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 110.03 | 0.00 | 9.37 | Oct 15, 2039 | 6.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 110.03 | 0.00 | 14.65 | Dec 15, 2049 | 3.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 110.03 | 0.00 | 9.90 | Apr 15, 2040 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 110.03 | 0.00 | 6.10 | Mar 09, 2033 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 110.03 | 0.00 | 3.18 | Feb 19, 2029 | 3.46 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 109.83 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 109.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 109.66 | 0.00 | 4.50 | Jun 24, 2031 | 2.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 109.66 | 0.00 | 13.48 | Sep 15, 2052 | 4.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 109.66 | 0.00 | 12.95 | Sep 15, 2048 | 4.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 109.29 | 0.00 | 5.76 | Apr 07, 2032 | 3.60 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 109.29 | 0.00 | 3.76 | Nov 15, 2029 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 109.29 | 0.00 | 1.86 | Jul 24, 2028 | 3.67 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 109.29 | 0.00 | 13.14 | Sep 30, 2047 | 3.80 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 109.29 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 109.29 | 0.00 | 15.45 | Jan 15, 2052 | 2.95 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 109.29 | 0.00 | 4.21 | Jun 15, 2053 | 2.45 |
CGNX | COGNEX CORP | Information Technology | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 108.92 | 0.00 | 10.80 | Aug 15, 2044 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 108.92 | 0.00 | 14.66 | May 15, 2064 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 108.92 | 0.00 | 12.44 | May 11, 2047 | 4.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 108.92 | 0.00 | 5.16 | Mar 15, 2032 | 7.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 108.92 | 0.00 | 4.65 | May 01, 2031 | 7.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 108.92 | 0.00 | 2.59 | Jun 15, 2028 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.92 | 0.00 | 12.32 | Mar 01, 2049 | 4.88 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 108.60 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 108.55 | 0.00 | 2.01 | Nov 15, 2027 | 7.10 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 108.55 | 0.00 | 11.93 | Mar 15, 2049 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 108.55 | 0.00 | 14.33 | Sep 15, 2063 | 5.70 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 108.55 | 0.00 | 1.48 | Mar 30, 2027 | 4.80 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 108.55 | 0.00 | 11.64 | Mar 15, 2045 | 4.30 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 108.55 | 0.00 | 1.37 | Jan 22, 2027 | 2.95 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 108.42 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 108.41 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 108.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 108.18 | 0.00 | 12.14 | Jun 15, 2045 | 4.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 108.18 | 0.00 | 4.14 | Apr 17, 2030 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 108.18 | 0.00 | 9.55 | Sep 01, 2040 | 6.45 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 108.18 | 0.00 | 7.24 | Jan 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 107.81 | 0.00 | 4.12 | Apr 01, 2030 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 107.81 | 0.00 | 14.81 | Dec 01, 2056 | 4.30 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 107.81 | 0.00 | 14.49 | Nov 18, 2049 | 3.25 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 107.62 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 107.44 | 0.00 | 13.29 | Feb 10, 2063 | 5.90 |
KR | KROGER CO | Corporates | Fixed Income | 107.44 | 0.00 | 3.05 | Jan 15, 2029 | 4.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 107.44 | 0.00 | 12.68 | Sep 29, 2046 | 3.80 |
TXT | TEXTRON INC | Corporates | Fixed Income | 107.44 | 0.00 | 3.65 | Sep 17, 2029 | 3.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 107.07 | 0.00 | 13.71 | Feb 03, 2048 | 3.65 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 107.07 | 0.00 | 7.69 | Apr 01, 2035 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 107.07 | 0.00 | 2.85 | Sep 11, 2028 | 4.05 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 107.07 | 0.00 | 16.06 | Mar 01, 2062 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 107.07 | 0.00 | 11.14 | Oct 01, 2043 | 4.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 107.07 | 0.00 | 1.39 | Jan 12, 2027 | 1.95 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 106.78 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 106.70 | 0.00 | 12.07 | Aug 01, 2042 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 106.70 | 0.00 | 6.07 | Apr 19, 2034 | 5.41 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 106.70 | 0.00 | 5.54 | Jun 01, 2032 | 5.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 106.70 | 0.00 | 9.23 | Mar 15, 2040 | 6.20 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 106.70 | 0.00 | 7.42 | Nov 21, 2034 | 4.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 106.70 | 0.00 | 7.31 | Dec 15, 2034 | 5.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 106.53 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 106.32 | 0.00 | 3.99 | Mar 15, 2030 | 4.88 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 106.32 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 106.32 | 0.00 | 3.15 | Mar 01, 2029 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 106.32 | 0.00 | 13.93 | May 20, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 106.32 | 0.00 | 10.93 | Mar 15, 2042 | 4.05 |
LNN | LINDSAY CORP | Industrials | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 105.95 | 0.00 | 9.67 | Sep 30, 2040 | 6.25 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 105.95 | 0.00 | 14.03 | Apr 15, 2050 | 3.45 |
CSX | CSX CORP | Corporates | Fixed Income | 105.95 | 0.00 | 8.33 | May 01, 2037 | 6.15 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 105.95 | 0.00 | 5.77 | Aug 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 105.95 | 0.00 | 14.60 | Apr 15, 2052 | 3.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 105.95 | 0.00 | 2.55 | May 27, 2029 | 5.67 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 105.95 | 0.00 | 11.54 | Jan 15, 2045 | 5.25 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 105.80 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 105.58 | 0.00 | 8.56 | Nov 15, 2037 | 6.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 105.58 | 0.00 | 13.24 | Jul 15, 2046 | 3.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 105.58 | 0.00 | 7.93 | Jun 15, 2036 | 6.20 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 105.58 | 0.00 | 7.31 | Jul 01, 2051 | 2.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 105.58 | 0.00 | 7.16 | Oct 01, 2034 | 4.80 |
USB | US BANCORP MTN | Corporates | Fixed Income | 105.58 | 0.00 | 6.12 | Jun 12, 2034 | 5.84 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 105.40 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 105.26 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 105.21 | 0.00 | 3.27 | Mar 19, 2029 | 3.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 105.21 | 0.00 | 3.28 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 105.21 | 0.00 | 3.11 | Dec 15, 2028 | 3.88 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 105.17 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 104.98 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 104.84 | 0.00 | 12.33 | Nov 03, 2045 | 4.35 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 104.84 | 0.00 | 13.26 | Mar 15, 2049 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 104.84 | 0.00 | 11.64 | Jun 10, 2044 | 4.50 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 104.84 | 0.00 | 5.77 | Aug 01, 2052 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 104.84 | 0.00 | 4.35 | Jun 01, 2030 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 104.84 | 0.00 | 11.51 | May 15, 2043 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 104.84 | 0.00 | 8.52 | Dec 01, 2037 | 6.63 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 104.60 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 104.47 | 0.00 | 9.15 | Feb 09, 2040 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 104.47 | 0.00 | 2.70 | Jul 20, 2029 | 5.45 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 104.47 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 104.20 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 104.10 | 0.00 | 10.89 | Dec 15, 2041 | 4.70 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 104.10 | 0.00 | 5.57 | Dec 01, 2031 | 3.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 104.10 | 0.00 | 12.74 | Mar 15, 2048 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 104.10 | 0.00 | 6.25 | May 09, 2033 | 5.05 |
WD | WALKER & DUNLOP INC | Financials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 103.74 | 0.00 | 0.00 | nan | 0.00 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 103.73 | 0.00 | 6.51 | Feb 01, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 103.73 | 0.00 | 13.80 | Feb 27, 2053 | 4.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 103.73 | 0.00 | 4.14 | Mar 26, 2030 | 3.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 103.73 | 0.00 | 7.94 | Dec 09, 2035 | 4.70 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 103.73 | 0.00 | 9.27 | Apr 01, 2040 | 6.60 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 103.44 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 103.36 | 0.00 | 11.59 | Aug 17, 2045 | 5.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 103.36 | 0.00 | 7.03 | Jun 01, 2055 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 103.36 | 0.00 | 1.62 | May 10, 2028 | 4.93 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 103.36 | 0.00 | 11.89 | Dec 01, 2046 | 5.50 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 103.36 | 0.00 | 3.57 | Feb 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 103.36 | 0.00 | 15.16 | Feb 15, 2060 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 103.36 | 0.00 | 5.79 | Dec 01, 2031 | 1.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 103.36 | 0.00 | 1.79 | Jul 15, 2027 | 3.25 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 103.13 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 102.99 | 0.00 | 5.69 | May 26, 2033 | 4.99 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 102.99 | 0.00 | 15.28 | Jun 01, 2050 | 2.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 102.99 | 0.00 | 3.67 | Sep 01, 2029 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.99 | 0.00 | 3.69 | Aug 01, 2029 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 102.99 | 0.00 | 1.08 | Sep 17, 2026 | 1.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 102.99 | 0.00 | 4.11 | May 15, 2030 | 6.25 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 102.89 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 102.62 | 0.00 | 15.23 | Feb 27, 2063 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 102.62 | 0.00 | 11.36 | Dec 15, 2042 | 4.30 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 102.62 | 0.00 | 6.91 | Aug 01, 2034 | 5.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 102.62 | 0.00 | 6.15 | Aug 24, 2034 | 6.14 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 102.62 | 0.00 | 3.08 | Mar 15, 2029 | 4.13 |
RDNT | RADNET INC | Health Care | Equity | 102.55 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 102.25 | 0.00 | 8.34 | Jun 01, 2037 | 6.38 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 102.25 | 0.00 | 8.47 | Jun 15, 2039 | 6.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 102.25 | 0.00 | 11.09 | Mar 15, 2042 | 4.20 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 102.25 | 0.00 | 14.06 | Jan 15, 2050 | 3.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 102.25 | 0.00 | 15.75 | May 15, 2055 | 3.15 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 101.88 | 0.00 | 13.77 | Nov 15, 2050 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 101.88 | 0.00 | 11.99 | May 26, 2045 | 4.60 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 101.88 | 0.00 | 4.92 | Feb 01, 2031 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 101.88 | 0.00 | 13.28 | Dec 07, 2047 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 101.88 | 0.00 | 4.36 | Oct 01, 2050 | 3.70 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 101.88 | 0.00 | 13.49 | Oct 01, 2054 | 5.25 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 101.52 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 101.51 | 0.00 | 2.01 | Nov 05, 2027 | 5.85 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 101.51 | 0.00 | 3.93 | Mar 03, 2030 | 4.90 |
EQT | EQT CORP | Corporates | Fixed Income | 101.51 | 0.00 | 1.93 | Oct 01, 2027 | 3.90 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 101.51 | 0.00 | 12.69 | Dec 01, 2046 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 101.51 | 0.00 | 3.34 | May 14, 2030 | 5.49 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 101.14 | 0.00 | 10.85 | May 15, 2042 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 101.14 | 0.00 | 3.10 | Feb 01, 2029 | 5.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 101.14 | 0.00 | 3.79 | Oct 01, 2029 | 2.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 101.14 | 0.00 | 9.62 | Jun 01, 2040 | 6.10 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 100.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 100.77 | 0.00 | 14.47 | May 15, 2050 | 3.13 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 100.77 | 0.00 | 6.72 | Feb 26, 2034 | 5.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 100.77 | 0.00 | 4.82 | Jan 15, 2031 | 3.70 |
USB | US BANCORP MTN | Corporates | Fixed Income | 100.77 | 0.00 | 6.56 | Jan 23, 2035 | 5.68 |
KO | COCA-COLA CO | Corporates | Fixed Income | 100.40 | 0.00 | 15.13 | Mar 05, 2051 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 100.40 | 0.00 | 13.91 | Jan 15, 2048 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 100.40 | 0.00 | 11.12 | Jun 01, 2043 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 100.40 | 0.00 | 11.83 | Apr 25, 2044 | 4.35 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 100.28 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 100.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 100.03 | 0.00 | 13.12 | May 01, 2049 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 100.03 | 0.00 | 1.50 | Mar 04, 2027 | 2.55 |
RVTY | REVVITY INC | Corporates | Fixed Income | 100.03 | 0.00 | 5.53 | Sep 15, 2031 | 2.25 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 100.03 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 100.03 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 99.92 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 99.92 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 99.66 | 0.00 | 8.41 | May 15, 2037 | 5.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 99.66 | 0.00 | 17.70 | Jun 01, 2060 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 99.66 | 0.00 | 14.66 | Jan 15, 2051 | 3.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 99.66 | 0.00 | 11.81 | Apr 01, 2048 | 5.40 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 99.66 | 0.00 | 6.13 | Feb 27, 2033 | 4.70 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 99.66 | 0.00 | 5.66 | Mar 01, 2053 | 6.75 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 99.66 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 99.44 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 99.29 | 0.00 | 11.23 | Dec 15, 2042 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 99.29 | 0.00 | 13.30 | Mar 01, 2049 | 4.20 |
SITM | SITIME CORP | Information Technology | Equity | 99.25 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 99.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 98.92 | 0.00 | 11.79 | Mar 01, 2047 | 5.45 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 98.92 | 0.00 | 14.77 | Dec 01, 2051 | 3.13 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 98.92 | 0.00 | 11.44 | Jun 15, 2045 | 5.00 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 98.92 | 0.00 | 4.60 | Jun 01, 2048 | 5.00 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 98.92 | 0.00 | 3.14 | Jul 01, 2035 | 3.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 98.92 | 0.00 | 10.61 | Jan 13, 2042 | 5.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 98.92 | 0.00 | 3.56 | Aug 01, 2029 | 5.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 98.92 | 0.00 | 2.52 | May 15, 2028 | 4.45 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 98.71 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 98.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 98.54 | 0.00 | 11.91 | Jul 15, 2045 | 4.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 98.54 | 0.00 | 1.48 | Feb 21, 2027 | 2.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 98.54 | 0.00 | 11.53 | Mar 01, 2044 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 98.54 | 0.00 | 8.19 | Mar 01, 2037 | 6.15 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 98.54 | 0.00 | 11.52 | Jun 15, 2044 | 4.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 98.54 | 0.00 | 1.19 | Nov 15, 2026 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 98.54 | 0.00 | 3.58 | Aug 02, 2030 | 4.97 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 98.54 | 0.00 | 7.86 | Feb 01, 2036 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 98.54 | 0.00 | 16.22 | May 15, 2060 | 3.13 |
ATKR | ATKORE INC | Industrials | Equity | 98.30 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 98.17 | 0.00 | 2.90 | Nov 14, 2028 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 98.17 | 0.00 | 1.18 | Oct 30, 2026 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 98.17 | 0.00 | 13.22 | Sep 15, 2054 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 98.17 | 0.00 | 16.25 | Feb 14, 2072 | 3.85 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 97.43 | 0.00 | 6.43 | Oct 01, 2033 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 97.43 | 0.00 | 7.74 | Mar 15, 2036 | 5.85 |
INTA | INTAPP INC | Information Technology | Equity | 97.42 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 97.42 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 97.27 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 97.06 | 0.00 | 5.79 | Dec 16, 2055 | 6.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 97.06 | 0.00 | 5.45 | Mar 15, 2032 | 4.95 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 97.06 | 0.00 | 7.15 | Apr 15, 2035 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 97.06 | 0.00 | 3.15 | Mar 01, 2029 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 97.06 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 97.06 | 0.00 | 13.63 | Dec 01, 2054 | 5.70 |
ADBE | ADOBE INC | Corporates | Fixed Income | 96.69 | 0.00 | 7.35 | Jan 17, 2035 | 5.30 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 96.69 | 0.00 | 3.10 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 96.69 | 0.00 | 7.32 | Feb 24, 2035 | 5.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 96.69 | 0.00 | 13.17 | Feb 15, 2053 | 5.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 96.69 | 0.00 | 6.06 | Mar 15, 2033 | 5.30 |
MPLX | MPLX LP | Corporates | Fixed Income | 96.69 | 0.00 | 13.87 | Apr 15, 2058 | 4.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 96.69 | 0.00 | 13.01 | Dec 15, 2047 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 96.69 | 0.00 | 14.42 | Jul 29, 2049 | 3.38 |
MMS | MAXIMUS INC | Industrials | Equity | 96.44 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 96.32 | 0.00 | 10.74 | Aug 16, 2041 | 4.38 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 96.32 | 0.00 | 3.32 | May 15, 2029 | 5.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 96.32 | 0.00 | 7.67 | Sep 15, 2035 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 96.32 | 0.00 | 3.15 | Feb 26, 2029 | 4.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 96.32 | 0.00 | 14.24 | Aug 12, 2051 | 3.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 96.32 | 0.00 | 3.75 | Sep 13, 2030 | 2.87 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 96.32 | 0.00 | 5.95 | Mar 15, 2032 | 2.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 96.32 | 0.00 | 5.05 | Jul 09, 2031 | 5.42 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 96.00 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 95.95 | 0.00 | 5.93 | Feb 01, 2032 | 2.13 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 95.95 | 0.00 | 6.15 | May 15, 2033 | 5.65 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 95.95 | 0.00 | 11.97 | Nov 21, 2044 | 4.45 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 95.95 | 0.00 | 7.26 | Mar 15, 2035 | 5.40 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 95.95 | 0.00 | 2.09 | Dec 01, 2027 | 5.80 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 95.77 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 95.58 | 0.00 | 1.86 | Jul 21, 2028 | 3.59 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 95.58 | 0.00 | 11.24 | Jun 01, 2045 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 95.58 | 0.00 | 13.61 | Jan 31, 2050 | 4.20 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 95.58 | 0.00 | 12.89 | Nov 15, 2053 | 6.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 95.58 | 0.00 | 5.86 | Nov 30, 2032 | 6.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 95.58 | 0.00 | 3.92 | Feb 15, 2030 | 4.63 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 95.39 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 95.28 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 95.21 | 0.00 | 2.35 | Mar 15, 2028 | 4.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 95.21 | 0.00 | 7.44 | May 09, 2035 | 5.30 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 95.21 | 0.00 | 1.67 | Jan 01, 2054 | 6.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 95.21 | 0.00 | 9.21 | Apr 01, 2039 | 5.96 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 95.21 | 0.00 | 1.44 | Mar 15, 2027 | 5.10 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 95.21 | 0.00 | 7.57 | Aug 15, 2035 | 5.55 |
OC | OWENS CORNING | Corporates | Fixed Income | 95.21 | 0.00 | 12.95 | Jan 30, 2048 | 4.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 95.21 | 0.00 | 4.04 | Mar 27, 2030 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 95.21 | 0.00 | 10.71 | Apr 01, 2044 | 5.45 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 95.08 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 94.87 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 94.84 | 0.00 | 5.07 | Jul 22, 2032 | 5.06 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 94.84 | 0.00 | 5.65 | Apr 15, 2032 | 4.15 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 94.84 | 0.00 | 7.44 | Jun 15, 2035 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 94.84 | 0.00 | 7.67 | Oct 15, 2035 | 5.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 94.84 | 0.00 | 4.11 | May 02, 2031 | 4.97 |
SRE | SEMPRA | Corporates | Fixed Income | 94.84 | 0.00 | 6.38 | Aug 01, 2033 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.84 | 0.00 | 4.47 | Jun 01, 2030 | 2.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 94.84 | 0.00 | 6.28 | Jun 01, 2033 | 5.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 94.84 | 0.00 | 10.47 | Apr 01, 2044 | 5.25 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 94.69 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 94.47 | 0.00 | 10.22 | Apr 01, 2040 | 4.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 94.47 | 0.00 | 14.81 | Jul 15, 2050 | 3.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.47 | 0.00 | 5.79 | Aug 15, 2032 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 94.47 | 0.00 | 1.52 | Mar 15, 2082 | 3.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 94.47 | 0.00 | 3.97 | Feb 04, 2031 | 5.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 94.47 | 0.00 | 6.08 | Feb 15, 2033 | 4.80 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 94.47 | 0.00 | 15.15 | Jun 15, 2050 | 2.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 94.47 | 0.00 | 7.93 | Feb 15, 2036 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 94.47 | 0.00 | 1.83 | Aug 12, 2027 | 4.25 |
TPG | TPG INC CLASS A | Financials | Equity | 94.43 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 94.10 | 0.00 | 4.25 | Jun 15, 2030 | 4.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 94.10 | 0.00 | 4.78 | Feb 15, 2031 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 94.10 | 0.00 | 4.06 | Apr 15, 2030 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 94.10 | 0.00 | 12.90 | Mar 14, 2052 | 4.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.10 | 0.00 | 4.39 | Aug 15, 2030 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 94.10 | 0.00 | 8.59 | Jun 15, 2039 | 7.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 94.10 | 0.00 | 6.75 | Jan 15, 2034 | 5.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 94.10 | 0.00 | 1.55 | Mar 27, 2028 | 4.71 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 94.10 | 0.00 | 4.21 | Jun 15, 2030 | 4.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 94.10 | 0.00 | 7.44 | Apr 15, 2035 | 5.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 93.84 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 93.73 | 0.00 | 4.15 | Apr 15, 2032 | 4.51 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 93.73 | 0.00 | 7.31 | May 15, 2035 | 6.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 93.73 | 0.00 | 6.13 | Mar 15, 2033 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 93.73 | 0.00 | 11.13 | Mar 15, 2043 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.73 | 0.00 | 2.31 | Jan 24, 2029 | 4.96 |
STT | STATE STREET CORP | Corporates | Fixed Income | 93.73 | 0.00 | 1.26 | Nov 18, 2027 | 1.68 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 93.73 | 0.00 | 7.10 | Aug 12, 2034 | 4.63 |
NN | NEXTNAV INC | Information Technology | Equity | 93.65 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 93.40 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 93.36 | 0.00 | 1.82 | Jul 09, 2027 | 4.90 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 93.36 | 0.00 | 10.65 | May 15, 2042 | 4.75 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 93.36 | 0.00 | 1.67 | May 17, 2028 | 4.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 93.36 | 0.00 | 12.69 | Jan 26, 2045 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 93.36 | 0.00 | 12.88 | Apr 15, 2047 | 4.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 93.36 | 0.00 | 3.88 | Dec 15, 2029 | 4.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 93.36 | 0.00 | 10.83 | Oct 01, 2043 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 93.36 | 0.00 | 15.06 | Nov 20, 2050 | 2.88 |
PBI | PITNEY BOWES INC | Industrials | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 93.19 | 0.00 | 0.00 | nan | 0.00 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 92.99 | 0.00 | 2.02 | Nov 15, 2029 | 4.34 |
AVT | AVNET INC | Corporates | Fixed Income | 92.99 | 0.00 | 2.29 | Mar 15, 2028 | 6.25 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 92.99 | 0.00 | 4.56 | Oct 01, 2030 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 92.99 | 0.00 | 5.81 | May 06, 2032 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.99 | 0.00 | 12.73 | Mar 15, 2050 | 4.50 |
RXO | RXO INC | Industrials | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 92.62 | 0.00 | 1.28 | Dec 15, 2026 | 7.45 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 92.62 | 0.00 | 4.42 | Aug 04, 2030 | 4.55 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 92.62 | 0.00 | 7.71 | Aug 04, 2035 | 5.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 92.62 | 0.00 | 8.58 | Jul 15, 2036 | 3.85 |
SRE | SEMPRA | Corporates | Fixed Income | 92.62 | 0.00 | 2.29 | Feb 01, 2028 | 3.40 |
UNM | UNUM GROUP | Corporates | Fixed Income | 92.62 | 0.00 | 10.31 | Aug 15, 2042 | 5.75 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 92.60 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 92.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 92.25 | 0.00 | 5.12 | Apr 15, 2031 | 2.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 92.25 | 0.00 | 11.16 | Feb 15, 2043 | 4.45 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 92.25 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 92.25 | 0.00 | 6.67 | Oct 15, 2049 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 92.25 | 0.00 | 15.06 | Feb 12, 2055 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 92.25 | 0.00 | 15.74 | Jun 01, 2050 | 2.52 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 92.25 | 0.00 | 11.92 | Mar 15, 2046 | 4.25 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 92.23 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 91.88 | 0.00 | 7.31 | Mar 15, 2035 | 5.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 91.88 | 0.00 | 12.95 | Apr 15, 2048 | 4.35 |
HCA | HCA INC | Corporates | Fixed Income | 91.88 | 0.00 | 12.92 | Sep 15, 2054 | 5.95 |
IQV | IQVIA INC | Corporates | Fixed Income | 91.88 | 0.00 | 3.09 | Feb 01, 2029 | 6.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 91.88 | 0.00 | 13.23 | Jun 01, 2053 | 5.75 |
AVNT | AVIENT CORP | Materials | Equity | 91.80 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 91.64 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 91.51 | 0.00 | 2.99 | Nov 28, 2028 | 3.72 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 91.51 | 0.00 | 10.33 | Feb 01, 2041 | 5.25 |
KR | KROGER CO | Corporates | Fixed Income | 91.51 | 0.00 | 12.74 | Oct 15, 2046 | 3.88 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 91.51 | 0.00 | 13.96 | Nov 15, 2051 | 3.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 91.51 | 0.00 | 14.40 | Apr 28, 2050 | 3.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 91.51 | 0.00 | 11.48 | Aug 15, 2044 | 4.65 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 91.51 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 91.14 | 0.00 | 1.24 | Dec 25, 2026 | 3.41 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 91.14 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 91.14 | 0.00 | 6.88 | Jun 01, 2034 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 91.14 | 0.00 | 12.83 | Dec 01, 2047 | 3.95 |
RVTY | REVVITY INC | Corporates | Fixed Income | 91.14 | 0.00 | 13.93 | Mar 15, 2051 | 3.63 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 90.81 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 90.79 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 90.77 | 0.00 | 4.14 | Apr 06, 2030 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 90.77 | 0.00 | 9.91 | Mar 07, 2039 | 3.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 90.77 | 0.00 | 1.68 | May 22, 2028 | 3.07 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 90.74 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 90.36 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 90.02 | 0.00 | 7.53 | Jun 15, 2035 | 5.30 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 90.02 | 0.00 | 14.36 | Sep 19, 2049 | 3.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 90.02 | 0.00 | 10.93 | Mar 07, 2042 | 4.34 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 90.02 | 0.00 | 1.12 | Aug 15, 2049 | 2.87 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 90.02 | 0.00 | 1.45 | Apr 01, 2027 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 90.02 | 0.00 | 11.58 | Aug 15, 2048 | 5.50 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 89.87 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 89.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 89.65 | 0.00 | 5.76 | Oct 20, 2048 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 89.65 | 0.00 | 6.04 | Dec 15, 2032 | 4.90 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 89.28 | 0.00 | 4.98 | Jan 08, 2031 | 2.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 89.28 | 0.00 | 6.43 | Nov 15, 2033 | 5.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 89.28 | 0.00 | 14.52 | Mar 01, 2052 | 3.60 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 89.28 | 0.00 | 7.47 | Apr 15, 2035 | 4.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 89.28 | 0.00 | 13.97 | Jun 25, 2054 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 89.28 | 0.00 | 10.58 | Aug 15, 2042 | 5.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 89.28 | 0.00 | 5.93 | Apr 15, 2032 | 2.70 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 89.12 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 88.91 | 0.00 | 3.71 | Oct 18, 2030 | 4.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 88.91 | 0.00 | 9.56 | Nov 30, 2039 | 5.75 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 88.83 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 88.54 | 0.00 | 2.99 | May 15, 2052 | 3.28 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 88.54 | 0.00 | 6.13 | Jun 30, 2033 | 5.95 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 88.54 | 0.00 | 11.49 | Nov 02, 2042 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 88.54 | 0.00 | 10.62 | Jun 01, 2041 | 4.20 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 88.54 | 0.00 | 2.72 | Sep 15, 2028 | 4.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 88.54 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 88.29 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 88.17 | 0.00 | 9.33 | Nov 15, 2040 | 7.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 88.17 | 0.00 | 10.76 | Aug 15, 2042 | 4.85 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 88.17 | 0.00 | 5.50 | Sep 16, 2036 | 2.48 |
NOV | NOV INC | Corporates | Fixed Income | 88.17 | 0.00 | 11.34 | Dec 01, 2042 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 88.17 | 0.00 | 3.39 | May 15, 2029 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 88.17 | 0.00 | 11.87 | May 15, 2043 | 3.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 88.17 | 0.00 | 10.80 | Mar 15, 2043 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 87.80 | 0.00 | 1.75 | Jun 13, 2028 | 3.99 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 87.80 | 0.00 | 3.89 | Nov 15, 2029 | 3.10 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 87.80 | 0.00 | 13.47 | Nov 15, 2049 | 4.00 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 87.80 | 0.00 | 1.60 | Jun 01, 2027 | 4.50 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 87.80 | 0.00 | 6.26 | Jul 01, 2048 | 3.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 87.80 | 0.00 | 1.87 | Aug 15, 2027 | 3.15 |
K | KELLANOVA | Corporates | Fixed Income | 87.80 | 0.00 | 13.40 | May 16, 2054 | 5.75 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 87.54 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 87.43 | 0.00 | 1.49 | Apr 01, 2027 | 3.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.43 | 0.00 | 13.78 | Sep 01, 2049 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 87.43 | 0.00 | 3.83 | Sep 27, 2029 | 2.72 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 87.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 87.06 | 0.00 | 6.73 | Nov 01, 2048 | 3.00 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 87.06 | 0.00 | 5.96 | May 01, 2050 | 4.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 86.69 | 0.00 | 3.76 | Nov 13, 2050 | 3.91 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 86.69 | 0.00 | 5.50 | Nov 22, 2032 | 2.87 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 86.69 | 0.00 | 10.07 | Sep 01, 2041 | 5.63 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 86.69 | 0.00 | 14.14 | Jan 15, 2052 | 3.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 86.69 | 0.00 | 5.86 | Jan 15, 2033 | 7.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 86.69 | 0.00 | 12.43 | Apr 01, 2045 | 3.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 86.69 | 0.00 | 1.61 | Apr 12, 2027 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.69 | 0.00 | 7.26 | Apr 01, 2035 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 86.69 | 0.00 | 1.52 | Mar 10, 2027 | 2.80 |
PRGO | PERRIGO PLC | Health Care | Equity | 86.45 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 86.32 | 0.00 | 11.85 | Mar 15, 2045 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 86.32 | 0.00 | 13.34 | May 15, 2053 | 5.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 86.32 | 0.00 | 12.42 | Mar 01, 2045 | 3.70 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 86.32 | 0.00 | 3.98 | May 01, 2030 | 5.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 86.32 | 0.00 | 11.29 | May 11, 2041 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 86.32 | 0.00 | 5.45 | Sep 01, 2052 | 6.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 85.95 | 0.00 | 5.84 | Jan 26, 2032 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 85.95 | 0.00 | 7.17 | Sep 27, 2034 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 85.95 | 0.00 | 8.23 | Jan 15, 2036 | 4.27 |
CC | CHEMOURS | Materials | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 85.74 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 85.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 85.58 | 0.00 | 4.61 | Jul 23, 2031 | 1.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 85.58 | 0.00 | 5.87 | Mar 15, 2033 | 6.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 85.58 | 0.00 | 1.76 | Jul 15, 2027 | 3.70 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 85.58 | 0.00 | 12.21 | May 18, 2053 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 85.58 | 0.00 | 13.30 | Feb 27, 2053 | 5.38 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 85.58 | 0.00 | 3.89 | Feb 15, 2030 | 4.95 |
OGN | ORGANON | Health Care | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 85.21 | 0.00 | 2.72 | Jul 27, 2029 | 5.28 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 85.21 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 85.21 | 0.00 | 11.53 | Mar 18, 2043 | 4.20 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 85.21 | 0.00 | 1.60 | Apr 06, 2027 | 2.25 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 85.21 | 0.00 | 4.06 | Apr 01, 2030 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 85.21 | 0.00 | 14.50 | Mar 15, 2052 | 3.30 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 85.21 | 0.00 | 12.86 | Mar 15, 2049 | 4.65 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 85.21 | 0.00 | 12.11 | Mar 01, 2049 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 85.21 | 0.00 | 10.90 | Mar 15, 2042 | 4.38 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 84.84 | 0.00 | 15.46 | Feb 08, 2051 | 2.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 84.84 | 0.00 | 6.32 | Nov 07, 2033 | 6.94 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 84.84 | 0.00 | 5.46 | Nov 15, 2031 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 84.84 | 0.00 | 3.54 | Jul 23, 2030 | 5.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 84.84 | 0.00 | 3.54 | Jul 19, 2030 | 5.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 84.84 | 0.00 | 4.81 | Sep 15, 2031 | 7.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 84.84 | 0.00 | 12.48 | Oct 03, 2047 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.84 | 0.00 | 3.90 | Dec 17, 2029 | 4.78 |
OMCL | OMNICELL INC | Health Care | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 84.78 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 84.50 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 84.47 | 0.00 | 8.41 | Oct 15, 2037 | 6.59 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 84.47 | 0.00 | 1.73 | Jul 15, 2027 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 84.47 | 0.00 | 15.15 | Jan 15, 2051 | 2.80 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 84.19 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 84.10 | 0.00 | 15.23 | Feb 15, 2052 | 2.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 84.10 | 0.00 | 1.22 | Nov 15, 2026 | 4.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 84.10 | 0.00 | 3.89 | Dec 01, 2029 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 84.10 | 0.00 | 12.63 | Feb 15, 2054 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 84.10 | 0.00 | 1.72 | Aug 16, 2077 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 84.10 | 0.00 | 5.85 | Feb 09, 2033 | 5.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 84.10 | 0.00 | 11.61 | Aug 01, 2043 | 4.60 |
TNC | TENNANT | Industrials | Equity | 84.08 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 83.73 | 0.00 | 5.06 | Mar 15, 2031 | 2.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 83.73 | 0.00 | 13.60 | May 15, 2052 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 83.73 | 0.00 | 2.31 | Feb 01, 2029 | 4.54 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 83.73 | 0.00 | 13.58 | Jun 15, 2052 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 83.73 | 0.00 | 14.82 | May 15, 2058 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 83.73 | 0.00 | 1.75 | Jul 01, 2027 | 4.60 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 83.73 | 0.00 | 6.98 | Mar 01, 2050 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 83.73 | 0.00 | 3.05 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 83.73 | 0.00 | 1.47 | Feb 22, 2027 | 3.68 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 83.36 | 0.00 | 1.49 | Feb 28, 2027 | 3.66 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 83.20 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 83.18 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 82.99 | 0.00 | 11.18 | Nov 01, 2043 | 5.14 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 82.99 | 0.00 | 2.14 | Dec 01, 2032 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 82.99 | 0.00 | 13.23 | Mar 24, 2051 | 4.40 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 82.99 | 0.00 | 5.74 | Aug 08, 2032 | 4.90 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 82.99 | 0.00 | 12.56 | Sep 01, 2047 | 4.45 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 82.82 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 82.67 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 82.62 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 82.61 | 0.00 | 11.78 | Feb 01, 2044 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 82.61 | 0.00 | 14.41 | Aug 08, 2052 | 3.95 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 82.61 | 0.00 | 6.76 | Feb 01, 2034 | 5.65 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 82.61 | 0.00 | 11.25 | Nov 15, 2043 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 82.61 | 0.00 | 12.45 | Nov 15, 2048 | 5.25 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 82.61 | 0.00 | 2.86 | Aug 16, 2028 | 2.04 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 82.61 | 0.00 | 13.25 | May 01, 2048 | 4.05 |
ETNB | 89BIO INC | Health Care | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 82.43 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 82.24 | 0.00 | 11.77 | Aug 01, 2042 | 3.55 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 82.24 | 0.00 | 3.49 | Nov 01, 2038 | 4.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 82.24 | 0.00 | 3.57 | Jan 20, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 82.24 | 0.00 | 4.06 | Mar 15, 2030 | 3.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 82.24 | 0.00 | 1.81 | Dec 01, 2027 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 82.24 | 0.00 | 7.86 | Feb 01, 2035 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 82.24 | 0.00 | 12.91 | Apr 15, 2047 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 82.24 | 0.00 | 12.55 | Mar 01, 2048 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 82.24 | 0.00 | 13.34 | Nov 15, 2054 | 5.80 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 81.99 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 81.87 | 0.00 | 13.94 | Apr 15, 2050 | 3.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 81.87 | 0.00 | 14.31 | Aug 05, 2052 | 4.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 81.87 | 0.00 | 5.53 | Nov 02, 2032 | 2.62 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 81.87 | 0.00 | 10.68 | Oct 15, 2045 | 7.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 81.87 | 0.00 | 5.71 | Nov 02, 2031 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 81.87 | 0.00 | 1.50 | Mar 15, 2027 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 81.87 | 0.00 | 3.22 | Apr 01, 2029 | 5.20 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 81.50 | 0.00 | 3.76 | Apr 01, 2030 | 9.70 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 81.50 | 0.00 | 14.24 | Jun 30, 2050 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 81.50 | 0.00 | 3.85 | Oct 22, 2030 | 2.88 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 81.50 | 0.00 | 1.38 | Jan 15, 2042 | 5.50 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 81.50 | 0.00 | 6.58 | Aug 20, 2047 | 3.50 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 81.19 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 81.13 | 0.00 | 11.93 | May 15, 2044 | 4.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 81.13 | 0.00 | 7.63 | Jul 15, 2035 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 81.13 | 0.00 | 5.78 | Dec 10, 2031 | 2.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 81.13 | 0.00 | 3.19 | Mar 15, 2029 | 4.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 81.13 | 0.00 | 12.65 | Nov 20, 2045 | 4.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 80.88 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 80.76 | 0.00 | 1.50 | Apr 04, 2027 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 80.76 | 0.00 | 6.42 | Jul 28, 2034 | 5.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 80.76 | 0.00 | 1.22 | Nov 02, 2027 | 1.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 80.76 | 0.00 | 7.52 | Jun 15, 2035 | 5.65 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 80.76 | 0.00 | 5.21 | Feb 14, 2031 | 1.25 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 80.76 | 0.00 | 6.51 | Jan 01, 2049 | 3.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 80.76 | 0.00 | 11.29 | Jan 30, 2043 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 80.76 | 0.00 | 3.43 | May 15, 2029 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 80.76 | 0.00 | 13.74 | Feb 08, 2054 | 5.15 |
HTO | H2O AMERICA | Utilities | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 80.67 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.39 | 0.00 | 13.80 | Feb 24, 2055 | 5.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 80.39 | 0.00 | 4.16 | May 15, 2030 | 4.63 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 80.39 | 0.00 | 12.84 | Mar 15, 2048 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 80.39 | 0.00 | 13.87 | May 15, 2052 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 80.39 | 0.00 | 1.42 | Jan 21, 2027 | 2.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 80.39 | 0.00 | 1.96 | Sep 15, 2027 | 4.69 |
WAFD | WAFD INC | Financials | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 80.22 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 80.02 | 0.00 | 6.18 | Apr 26, 2034 | 4.97 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 80.02 | 0.00 | 14.42 | Dec 01, 2049 | 3.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 80.02 | 0.00 | 1.29 | Dec 11, 2026 | 5.26 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 80.01 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 79.77 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 79.65 | 0.00 | 5.70 | Apr 15, 2032 | 3.90 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 79.65 | 0.00 | 11.45 | Apr 15, 2043 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 79.65 | 0.00 | 14.17 | Nov 01, 2049 | 3.40 |
GERN | GERON CORP | Health Care | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 79.28 | 0.00 | 2.91 | Jan 15, 2029 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 79.28 | 0.00 | 2.59 | Jun 02, 2028 | 4.25 |
KR | KROGER CO | Corporates | Fixed Income | 79.28 | 0.00 | 9.97 | Jul 15, 2040 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.28 | 0.00 | 8.49 | Oct 15, 2037 | 6.30 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 79.28 | 0.00 | 2.32 | Mar 01, 2028 | 3.50 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 78.91 | 0.00 | 1.24 | Nov 20, 2026 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 78.91 | 0.00 | 3.11 | Feb 01, 2029 | 4.38 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 78.91 | 0.00 | 1.72 | Jun 15, 2027 | 4.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 78.91 | 0.00 | 12.15 | Apr 01, 2046 | 4.50 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 78.54 | 0.00 | 2.97 | Dec 15, 2028 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 78.54 | 0.00 | 3.34 | Apr 13, 2029 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 78.54 | 0.00 | 12.58 | Feb 01, 2049 | 4.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 78.54 | 0.00 | 15.19 | Jun 15, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.54 | 0.00 | 12.49 | Nov 15, 2045 | 4.05 |
PD | PAGERDUTY INC | Information Technology | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 78.17 | 0.00 | 15.07 | Jul 01, 2050 | 2.90 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 78.17 | 0.00 | 2.92 | Sep 15, 2028 | 2.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 78.17 | 0.00 | 11.54 | Sep 01, 2042 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 78.17 | 0.00 | 11.75 | Jan 01, 2043 | 3.80 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 78.17 | 0.00 | 4.07 | Jan 15, 2030 | 3.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 77.80 | 0.00 | 1.63 | May 03, 2027 | 3.30 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 77.80 | 0.00 | 6.66 | Jun 15, 2034 | 6.45 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 77.80 | 0.00 | 4.12 | Jun 01, 2033 | 5.10 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 77.80 | 0.00 | 2.29 | Feb 01, 2028 | 6.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 77.80 | 0.00 | 13.35 | Aug 14, 2053 | 5.45 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 77.80 | 0.00 | 4.00 | Dec 01, 2029 | 2.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 77.80 | 0.00 | 12.72 | Sep 15, 2046 | 3.80 |
GBX | GREENBRIER INC | Industrials | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 77.43 | 0.00 | 14.43 | May 20, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 77.43 | 0.00 | 1.34 | Feb 01, 2027 | 3.60 |
NBTB | NBT BANCORP INC | Financials | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 77.06 | 0.00 | 15.79 | Dec 15, 2051 | 2.70 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 77.06 | 0.00 | 4.21 | Mar 01, 2037 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 77.06 | 0.00 | 10.21 | Mar 01, 2041 | 5.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 77.06 | 0.00 | 13.25 | Aug 01, 2054 | 5.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 77.06 | 0.00 | 4.97 | Jan 15, 2031 | 2.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 77.06 | 0.00 | 15.03 | Aug 06, 2061 | 3.97 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 77.06 | 0.00 | 2.26 | Jan 15, 2028 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 77.06 | 0.00 | 11.76 | Apr 15, 2046 | 4.40 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 76.75 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 76.69 | 0.00 | 13.05 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 76.69 | 0.00 | 6.44 | Sep 15, 2033 | 5.05 |
MA | MASTERCARD INC | Corporates | Fixed Income | 76.69 | 0.00 | 5.75 | Nov 18, 2031 | 2.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 76.69 | 0.00 | 9.52 | Apr 30, 2040 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 76.69 | 0.00 | 13.45 | Mar 15, 2052 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 76.69 | 0.00 | 14.76 | Feb 14, 2053 | 3.50 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 76.32 | 0.00 | 2.28 | Jun 01, 2032 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 76.32 | 0.00 | 11.11 | Mar 15, 2044 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 76.32 | 0.00 | 8.51 | Apr 15, 2038 | 6.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 76.32 | 0.00 | 6.28 | Jun 15, 2033 | 5.40 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 76.32 | 0.00 | 13.34 | Mar 04, 2049 | 4.10 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.95 | 0.00 | 1.27 | Jan 15, 2027 | 3.95 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 75.95 | 0.00 | 13.81 | Aug 23, 2052 | 4.70 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 75.95 | 0.00 | 6.51 | Jan 01, 2048 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 75.95 | 0.00 | 6.11 | May 15, 2033 | 6.38 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 75.58 | 0.00 | 2.28 | Feb 01, 2029 | 5.47 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 75.58 | 0.00 | 15.14 | Nov 15, 2057 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 75.58 | 0.00 | 13.57 | Mar 15, 2049 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 75.58 | 0.00 | 13.88 | Nov 15, 2049 | 3.70 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 75.58 | 0.00 | 10.10 | Aug 15, 2041 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 75.58 | 0.00 | 7.94 | Jun 01, 2036 | 6.05 |
OI | O I GLASS INC | Materials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 75.21 | 0.00 | 7.44 | Jul 21, 2036 | 5.37 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 75.21 | 0.00 | 14.31 | Mar 25, 2050 | 3.60 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 75.21 | 0.00 | 6.37 | Nov 15, 2033 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 75.21 | 0.00 | 11.70 | Jan 15, 2045 | 4.90 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 74.83 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 74.83 | 0.00 | 11.26 | Feb 01, 2042 | 4.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 74.83 | 0.00 | 12.93 | Apr 15, 2054 | 5.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 74.83 | 0.00 | 11.64 | Sep 15, 2042 | 3.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 74.83 | 0.00 | 10.69 | Apr 15, 2042 | 4.45 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 74.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 74.46 | 0.00 | 1.59 | Apr 27, 2028 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 74.46 | 0.00 | 10.41 | May 24, 2041 | 5.25 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 74.46 | 0.00 | 11.81 | Dec 01, 2042 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 74.46 | 0.00 | 2.86 | Nov 01, 2029 | 6.41 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 74.46 | 0.00 | 7.09 | Feb 15, 2035 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 74.46 | 0.00 | 1.39 | Jan 19, 2027 | 4.88 |
WKC | WORLD KINECT CORP | Energy | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 74.09 | 0.00 | 4.34 | Apr 24, 2030 | 2.38 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 74.09 | 0.00 | 2.38 | Apr 01, 2028 | 3.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 74.09 | 0.00 | 8.05 | Oct 15, 2036 | 6.05 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 74.09 | 0.00 | 13.48 | Apr 15, 2050 | 4.50 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 73.77 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 73.72 | 0.00 | 7.06 | Sep 10, 2034 | 4.95 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 73.72 | 0.00 | 5.84 | Nov 15, 2032 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 73.72 | 0.00 | 7.77 | Mar 15, 2036 | 5.85 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 73.72 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
DNOW | DNOW INC | Industrials | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 73.42 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 73.37 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 73.35 | 0.00 | 14.24 | Mar 15, 2052 | 3.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 73.35 | 0.00 | 13.51 | Mar 01, 2054 | 5.45 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 73.35 | 0.00 | 2.76 | Sep 25, 2028 | 5.72 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 73.35 | 0.00 | 12.91 | May 15, 2046 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 73.35 | 0.00 | 13.73 | Jan 15, 2050 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 73.35 | 0.00 | 3.85 | Feb 15, 2030 | 5.30 |
CLVT | CLARIVATE PLC | Industrials | Equity | 73.24 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.98 | 0.00 | 4.88 | Jun 04, 2031 | 5.51 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 72.98 | 0.00 | 4.69 | Feb 26, 2031 | 4.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 72.98 | 0.00 | 12.64 | Apr 17, 2048 | 4.70 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.98 | 0.00 | 1.10 | Oct 01, 2026 | 2.65 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.98 | 0.00 | 14.92 | Jun 01, 2062 | 5.25 |
BKV | BKV CORP | Energy | Equity | 72.81 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 72.61 | 0.00 | 3.10 | Feb 15, 2029 | 5.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 72.61 | 0.00 | 5.41 | Feb 24, 2032 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 72.61 | 0.00 | 8.11 | Mar 15, 2037 | 6.45 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 72.61 | 0.00 | 6.98 | Dec 20, 2046 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 72.61 | 0.00 | 4.07 | Apr 25, 2030 | 5.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 72.61 | 0.00 | 13.81 | Oct 15, 2050 | 4.20 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.61 | 0.00 | 13.57 | Jun 01, 2052 | 5.05 |
MMM | 3M CO MTN | Corporates | Fixed Income | 72.61 | 0.00 | 13.36 | Oct 15, 2047 | 3.63 |
VMEO | VIMEO INC | Communication | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 72.24 | 0.00 | 4.76 | Apr 15, 2031 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 72.24 | 0.00 | 14.47 | Feb 01, 2052 | 3.45 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 71.90 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 71.87 | 0.00 | 15.52 | Sep 15, 2051 | 2.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 71.87 | 0.00 | 7.49 | May 15, 2035 | 5.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 71.87 | 0.00 | 2.80 | Jul 15, 2028 | 2.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 71.87 | 0.00 | 3.97 | Feb 24, 2030 | 4.75 |
NXPI | NXP BV | Corporates | Fixed Income | 71.87 | 0.00 | 14.72 | Nov 30, 2051 | 3.25 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 71.87 | 0.00 | 6.68 | Mar 20, 2034 | 5.40 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 71.87 | 0.00 | 7.85 | Apr 01, 2037 | 7.63 |
V | VISA INC | Corporates | Fixed Income | 71.87 | 0.00 | 4.35 | Apr 15, 2030 | 2.05 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 71.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 71.50 | 0.00 | 1.21 | Nov 04, 2026 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 71.50 | 0.00 | 3.48 | Jun 01, 2029 | 3.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 71.50 | 0.00 | 14.96 | Jun 15, 2050 | 2.90 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 71.50 | 0.00 | 12.49 | May 09, 2047 | 4.50 |
FI | FISERV INC | Corporates | Fixed Income | 71.50 | 0.00 | 3.55 | Jul 01, 2029 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 71.50 | 0.00 | 7.27 | May 01, 2035 | 5.55 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 71.50 | 0.00 | 1.11 | Sep 22, 2027 | 1.47 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 71.50 | 0.00 | 6.48 | Jan 05, 2035 | 5.68 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 71.50 | 0.00 | 2.13 | Dec 02, 2028 | 5.35 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 71.50 | 0.00 | 4.94 | Jun 15, 2031 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 71.50 | 0.00 | 1.44 | Mar 15, 2027 | 5.30 |
MMM | 3M CO | Corporates | Fixed Income | 71.50 | 0.00 | 4.01 | Mar 15, 2030 | 4.80 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 71.13 | 0.00 | 3.95 | Jan 15, 2040 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 71.13 | 0.00 | 13.71 | Feb 06, 2053 | 5.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 71.13 | 0.00 | 3.50 | Jun 01, 2029 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 71.13 | 0.00 | 1.36 | Feb 08, 2027 | 4.60 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 70.95 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 70.76 | 0.00 | 3.86 | Dec 15, 2029 | 4.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 70.76 | 0.00 | 12.96 | Mar 01, 2049 | 4.70 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 70.76 | 0.00 | 10.72 | Apr 05, 2040 | 3.38 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 70.76 | 0.00 | 13.33 | Sep 15, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 70.76 | 0.00 | 5.63 | Aug 11, 2033 | 4.98 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.76 | 0.00 | 3.75 | Nov 01, 2029 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 70.76 | 0.00 | 6.38 | Jun 15, 2033 | 4.90 |
CLB | CORE LABORATORIES INC | Energy | Equity | 70.72 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 70.39 | 0.00 | 13.30 | Mar 03, 2055 | 5.81 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 70.39 | 0.00 | 11.39 | Jan 15, 2045 | 4.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.39 | 0.00 | 6.41 | Nov 01, 2033 | 5.85 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 70.39 | 0.00 | 4.59 | Jan 15, 2031 | 6.15 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 70.39 | 0.00 | 6.29 | Sep 11, 2034 | 6.11 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 70.39 | 0.00 | 5.56 | Nov 23, 2031 | 3.13 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 70.39 | 0.00 | 7.24 | Dec 01, 2034 | 5.15 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 70.39 | 0.00 | 3.66 | Sep 15, 2029 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.39 | 0.00 | 12.43 | Apr 14, 2046 | 4.45 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 70.39 | 0.00 | 5.64 | May 20, 2032 | 4.75 |
EXPO | EXPONENT INC | Industrials | Equity | 70.38 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 70.02 | 0.00 | 4.38 | Jun 15, 2030 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 70.02 | 0.00 | 3.20 | Mar 15, 2029 | 3.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 70.02 | 0.00 | 3.09 | Jan 01, 2029 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 70.02 | 0.00 | 2.62 | Jun 20, 2028 | 4.60 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 70.02 | 0.00 | 14.43 | Feb 15, 2052 | 3.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 70.02 | 0.00 | 2.66 | Jul 01, 2028 | 4.40 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 70.02 | 0.00 | 1.50 | Mar 08, 2027 | 4.10 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 69.65 | 0.00 | 13.15 | Sep 01, 2047 | 3.75 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 69.65 | 0.00 | 4.35 | Jul 15, 2030 | 4.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.65 | 0.00 | 6.42 | Jul 01, 2033 | 4.90 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 69.65 | 0.00 | 6.38 | Nov 01, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 69.65 | 0.00 | 11.05 | Jul 21, 2042 | 2.91 |
KLAC | KLA CORP | Corporates | Fixed Income | 69.65 | 0.00 | 15.18 | Jul 15, 2062 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 69.65 | 0.00 | 5.21 | Oct 15, 2031 | 4.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 69.65 | 0.00 | 12.11 | Jun 15, 2045 | 4.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 69.65 | 0.00 | 5.90 | Mar 15, 2033 | 6.13 |
SCL | STEPAN | Materials | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 69.28 | 0.00 | 5.52 | Sep 15, 2031 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 69.28 | 0.00 | 7.85 | Aug 25, 2036 | 6.13 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 69.28 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.28 | 0.00 | 3.15 | Jan 15, 2029 | 4.25 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 69.28 | 0.00 | 2.11 | Nov 15, 2027 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 69.28 | 0.00 | 7.61 | May 20, 2035 | 4.65 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 69.28 | 0.00 | 4.39 | Aug 06, 2031 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 69.28 | 0.00 | 9.34 | Jun 01, 2039 | 6.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 69.06 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 68.91 | 0.00 | 11.61 | Jun 01, 2044 | 4.65 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 68.91 | 0.00 | 1.60 | Apr 24, 2028 | 3.71 |
SVRA | SAVARA INC | Health Care | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 68.60 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 68.54 | 0.00 | 2.06 | Dec 01, 2027 | 6.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 68.54 | 0.00 | 14.24 | Mar 30, 2051 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 68.54 | 0.00 | 3.29 | Mar 07, 2029 | 3.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 68.54 | 0.00 | 1.70 | Jun 15, 2027 | 3.43 |
HCA | HCA INC | Corporates | Fixed Income | 68.54 | 0.00 | 1.51 | Mar 15, 2027 | 3.13 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 68.54 | 0.00 | 13.14 | Aug 15, 2046 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.54 | 0.00 | 7.62 | Jul 15, 2035 | 5.35 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 68.17 | 0.00 | 11.27 | Mar 01, 2043 | 4.40 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 68.17 | 0.00 | 11.38 | Dec 01, 2044 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 68.17 | 0.00 | 11.34 | Mar 15, 2044 | 4.85 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 68.17 | 0.00 | 5.64 | Jan 01, 2046 | 3.50 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 68.17 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 68.17 | 0.00 | 10.75 | Nov 15, 2041 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 68.17 | 0.00 | 11.46 | Nov 15, 2044 | 5.35 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 67.80 | 0.00 | 12.55 | Feb 15, 2054 | 6.75 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 67.80 | 0.00 | 7.24 | Jan 01, 2051 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 67.80 | 0.00 | 13.13 | Apr 15, 2053 | 5.63 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 67.80 | 0.00 | 11.83 | May 15, 2044 | 4.38 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 67.52 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 67.43 | 0.00 | 12.88 | Dec 01, 2046 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 67.43 | 0.00 | 3.10 | Feb 13, 2030 | 5.17 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 67.43 | 0.00 | 11.93 | May 01, 2043 | 3.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 67.43 | 0.00 | 14.70 | Apr 15, 2050 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 67.43 | 0.00 | 6.54 | Jan 24, 2035 | 5.71 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 67.11 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 67.06 | 0.00 | 6.91 | Jun 01, 2034 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 67.06 | 0.00 | 2.33 | Mar 15, 2028 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 67.06 | 0.00 | 6.13 | Mar 09, 2033 | 4.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 67.06 | 0.00 | 4.00 | Mar 15, 2030 | 4.90 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 67.06 | 0.00 | 5.67 | Aug 10, 2033 | 5.41 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 66.93 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 66.68 | 0.00 | 7.24 | Apr 01, 2035 | 5.55 |
ARKO | ARKO | Consumer Discretionary | Equity | 66.33 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 66.31 | 0.00 | 2.67 | Jul 15, 2028 | 5.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 66.31 | 0.00 | 9.42 | Oct 15, 2040 | 5.90 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 66.31 | 0.00 | 5.29 | Jun 15, 2031 | 2.70 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 66.31 | 0.00 | 14.65 | Apr 01, 2050 | 3.05 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 65.94 | 0.00 | 12.66 | Mar 15, 2055 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 65.94 | 0.00 | 6.72 | Feb 15, 2034 | 4.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 65.94 | 0.00 | 12.36 | Apr 27, 2051 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 65.94 | 0.00 | 10.83 | Nov 15, 2043 | 5.80 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 65.94 | 0.00 | 5.38 | Aug 15, 2031 | 2.63 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 65.57 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 65.57 | 0.00 | 6.18 | Mar 15, 2033 | 4.65 |
T | AT&T INC | Corporates | Fixed Income | 65.57 | 0.00 | 10.14 | Aug 15, 2041 | 5.55 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 65.38 | 0.00 | 0.00 | Dec 31, 2049 | 1.91 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 65.20 | 0.00 | 11.14 | Mar 15, 2043 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 65.20 | 0.00 | 6.25 | May 01, 2033 | 4.90 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 65.20 | 0.00 | 5.53 | Feb 01, 2049 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 65.20 | 0.00 | 13.16 | Oct 15, 2054 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 65.20 | 0.00 | 8.32 | Jun 15, 2037 | 6.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 65.20 | 0.00 | 12.03 | Feb 01, 2045 | 4.38 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 64.83 | 0.00 | 1.11 | Dec 01, 2026 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 64.83 | 0.00 | 4.36 | May 13, 2031 | 2.96 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 64.83 | 0.00 | 8.49 | Aug 15, 2037 | 5.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 64.83 | 0.00 | 11.22 | Sep 01, 2044 | 5.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 64.83 | 0.00 | 12.91 | Dec 15, 2046 | 4.13 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 64.73 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 64.46 | 0.00 | 3.39 | May 15, 2029 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 64.09 | 0.00 | 11.50 | Oct 01, 2042 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 64.09 | 0.00 | 12.30 | Nov 15, 2045 | 4.35 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 64.09 | 0.00 | 6.29 | Mar 15, 2033 | 4.15 |
KR | KROGER CO | Corporates | Fixed Income | 64.09 | 0.00 | 11.17 | Aug 01, 2043 | 5.15 |
DOC | DOC DR LLC | Corporates | Fixed Income | 64.09 | 0.00 | 2.22 | Jan 15, 2028 | 3.95 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 63.72 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 63.72 | 0.00 | 1.10 | Oct 01, 2026 | 2.80 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 63.72 | 0.00 | 1.48 | Mar 15, 2027 | 7.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 63.72 | 0.00 | 15.30 | May 18, 2063 | 5.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 63.72 | 0.00 | 5.99 | Mar 15, 2033 | 5.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 63.35 | 0.00 | 3.59 | Jul 01, 2029 | 3.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 63.35 | 0.00 | 6.20 | Jan 01, 2050 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 63.35 | 0.00 | 12.24 | Sep 01, 2053 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 63.35 | 0.00 | 14.78 | May 15, 2050 | 2.90 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 62.98 | 0.00 | 12.84 | Feb 15, 2048 | 4.10 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 62.98 | 0.00 | 13.02 | Aug 15, 2053 | 5.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 62.98 | 0.00 | 2.22 | Jan 10, 2029 | 6.53 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 62.61 | 0.00 | 4.11 | Feb 07, 2030 | 2.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 62.61 | 0.00 | 9.53 | Mar 15, 2039 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 62.61 | 0.00 | 5.95 | Jul 18, 2032 | 3.90 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 62.61 | 0.00 | 3.04 | Jan 09, 2030 | 6.17 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 62.39 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 62.24 | 0.00 | 6.04 | Feb 15, 2033 | 5.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 62.24 | 0.00 | 12.05 | Apr 01, 2045 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 62.24 | 0.00 | 8.48 | Sep 01, 2038 | 7.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 62.24 | 0.00 | 12.75 | Mar 01, 2047 | 4.10 |
RTX | RTX CORP | Corporates | Fixed Income | 62.24 | 0.00 | 13.06 | Mar 15, 2054 | 6.40 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 62.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 61.87 | 0.00 | 7.21 | Jan 24, 2036 | 6.02 |
HCA | HCA INC | Corporates | Fixed Income | 61.87 | 0.00 | 2.54 | Jun 01, 2028 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 61.87 | 0.00 | 15.42 | Apr 27, 2050 | 2.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 61.87 | 0.00 | 3.70 | Aug 15, 2029 | 2.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 61.50 | 0.00 | 3.76 | Sep 15, 2029 | 2.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 61.50 | 0.00 | 9.24 | Jul 01, 2039 | 6.55 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 61.50 | 0.00 | 2.63 | Jul 05, 2028 | 5.20 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 61.50 | 0.00 | 14.93 | Oct 15, 2052 | 3.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 61.50 | 0.00 | 13.86 | Feb 15, 2051 | 3.60 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 61.50 | 0.00 | 8.39 | Oct 09, 2037 | 6.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 61.50 | 0.00 | 12.65 | May 20, 2049 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 61.50 | 0.00 | 15.19 | Sep 04, 2050 | 2.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 61.50 | 0.00 | 6.92 | Jun 21, 2034 | 5.40 |
TXT | TEXTRON INC | Corporates | Fixed Income | 61.50 | 0.00 | 4.38 | Jun 01, 2030 | 3.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 61.13 | 0.00 | 4.58 | Dec 15, 2030 | 4.90 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 61.13 | 0.00 | 12.24 | May 15, 2045 | 4.15 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 61.13 | 0.00 | 5.77 | Aug 01, 2052 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 61.13 | 0.00 | 2.06 | Nov 08, 2027 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 61.13 | 0.00 | 13.29 | Feb 28, 2053 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 61.13 | 0.00 | 9.28 | Sep 15, 2037 | 3.60 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 60.86 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 60.81 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 60.76 | 0.00 | 5.59 | May 24, 2033 | 4.91 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 60.76 | 0.00 | 13.14 | Jun 05, 2054 | 6.05 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 60.76 | 0.00 | 2.16 | Dec 15, 2027 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 60.76 | 0.00 | 12.50 | May 15, 2048 | 4.88 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 60.39 | 0.00 | 13.15 | Mar 01, 2054 | 5.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 60.39 | 0.00 | 13.50 | Mar 15, 2052 | 4.25 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 60.39 | 0.00 | 13.13 | Sep 15, 2047 | 3.92 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 60.39 | 0.00 | 7.21 | Nov 01, 2051 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 60.02 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 60.02 | 0.00 | 1.89 | Aug 04, 2028 | 4.44 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 60.02 | 0.00 | 5.57 | Apr 01, 2032 | 4.55 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 60.02 | 0.00 | 1.42 | Mar 01, 2027 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 60.02 | 0.00 | 5.77 | Mar 10, 2032 | 3.20 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 60.02 | 0.00 | 1.71 | Jun 06, 2028 | 4.12 |
T | AT&T INC | Corporates | Fixed Income | 59.65 | 0.00 | 12.59 | Feb 15, 2050 | 5.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 59.65 | 0.00 | 13.44 | Nov 15, 2054 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 59.65 | 0.00 | 2.29 | Feb 15, 2028 | 3.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 59.65 | 0.00 | 2.41 | Apr 01, 2028 | 3.70 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 59.28 | 0.00 | 1.52 | Mar 08, 2027 | 2.65 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 59.28 | 0.00 | 12.09 | Jun 15, 2045 | 4.38 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 59.28 | 0.00 | 13.62 | May 01, 2050 | 4.35 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 59.28 | 0.00 | 6.26 | Sep 15, 2033 | 5.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 59.28 | 0.00 | 1.40 | Jan 15, 2027 | 2.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 59.28 | 0.00 | 15.23 | May 01, 2050 | 2.70 |
SYY | SYSCO CORP | Corporates | Fixed Income | 59.28 | 0.00 | 7.63 | Sep 21, 2035 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 59.28 | 0.00 | 1.61 | May 05, 2027 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 59.28 | 0.00 | 13.85 | May 15, 2053 | 4.95 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 58.95 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 58.90 | 0.00 | 12.15 | May 15, 2053 | 6.90 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 58.90 | 0.00 | 4.33 | Jun 30, 2030 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 58.90 | 0.00 | 6.51 | May 31, 2035 | 6.34 |
HUM | HUMANA INC | Corporates | Fixed Income | 58.53 | 0.00 | 2.27 | Mar 01, 2028 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.53 | 0.00 | 2.93 | Nov 21, 2029 | 5.68 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 58.53 | 0.00 | 11.54 | Mar 15, 2045 | 4.90 |
UPWK | UPWORK INC | Industrials | Equity | 58.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 58.16 | 0.00 | 13.56 | Jun 01, 2053 | 5.40 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 58.16 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 58.16 | 0.00 | 13.48 | Sep 17, 2050 | 4.15 |
CDNA | CAREDX INC | Health Care | Equity | 57.98 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 57.79 | 0.00 | 11.83 | Mar 15, 2044 | 4.10 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 57.79 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 57.79 | 0.00 | 7.24 | Jun 01, 2050 | 2.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 57.79 | 0.00 | 12.71 | Feb 01, 2047 | 4.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 57.42 | 0.00 | 13.50 | Mar 01, 2053 | 4.88 |
IQV | IQVIA INC | Corporates | Fixed Income | 57.42 | 0.00 | 2.48 | May 15, 2028 | 5.70 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 57.42 | 0.00 | 13.88 | Feb 09, 2054 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 57.42 | 0.00 | 7.26 | Nov 15, 2034 | 4.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 57.42 | 0.00 | 6.71 | Mar 31, 2034 | 5.60 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 57.05 | 0.00 | 14.78 | May 18, 2051 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 57.05 | 0.00 | 2.28 | Feb 15, 2028 | 4.60 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 56.68 | 0.00 | 5.27 | Oct 23, 2031 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 56.68 | 0.00 | 7.93 | Jun 01, 2036 | 6.20 |
AN | AUTONATION INC | Corporates | Fixed Income | 56.31 | 0.00 | 5.59 | Mar 01, 2032 | 3.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 56.31 | 0.00 | 13.31 | Dec 01, 2047 | 3.95 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 56.31 | 0.00 | 7.69 | Aug 01, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 56.31 | 0.00 | 11.29 | Feb 15, 2042 | 3.70 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 56.31 | 0.00 | 13.07 | Aug 17, 2048 | 4.38 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 55.94 | 0.00 | 5.50 | Dec 01, 2031 | 3.57 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 55.94 | 0.00 | 13.79 | Feb 05, 2054 | 5.30 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 55.94 | 0.00 | 14.85 | Sep 15, 2050 | 2.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 55.94 | 0.00 | 6.20 | May 15, 2033 | 5.50 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 55.57 | 0.00 | 5.67 | May 13, 2032 | 4.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 55.57 | 0.00 | 11.77 | Nov 15, 2044 | 4.50 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 55.57 | 0.00 | 6.98 | Dec 01, 2049 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 55.57 | 0.00 | 16.45 | May 15, 2121 | 4.10 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 54.83 | 0.00 | 13.98 | May 13, 2054 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 54.83 | 0.00 | 1.99 | Sep 11, 2027 | 3.17 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 54.46 | 0.00 | 3.29 | Apr 15, 2029 | 4.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 54.46 | 0.00 | 11.58 | Feb 15, 2046 | 5.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 54.46 | 0.00 | 5.77 | Jun 06, 2033 | 4.63 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 54.46 | 0.00 | 5.33 | Sep 15, 2037 | 5.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 54.46 | 0.00 | 11.80 | Oct 01, 2045 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 54.46 | 0.00 | 4.53 | Jan 15, 2031 | 7.50 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 54.09 | 0.00 | 10.83 | Feb 24, 2043 | 3.44 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 54.09 | 0.00 | 12.97 | Jan 15, 2049 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 54.09 | 0.00 | 5.66 | Jan 25, 2033 | 3.06 |
HAS | HASBRO INC | Corporates | Fixed Income | 54.09 | 0.00 | 9.31 | Mar 15, 2040 | 6.35 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 54.09 | 0.00 | 14.67 | Mar 01, 2050 | 3.05 |
WPC | WP CAREY INC | Corporates | Fixed Income | 54.09 | 0.00 | 3.55 | Jul 15, 2029 | 3.85 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 53.87 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 53.72 | 0.00 | 9.05 | Nov 15, 2039 | 7.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.72 | 0.00 | 5.37 | Mar 15, 2032 | 5.30 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 53.35 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 53.35 | 0.00 | 6.82 | Mar 15, 2055 | 6.50 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 53.35 | 0.00 | 4.10 | Jan 01, 2032 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 53.35 | 0.00 | 13.74 | Jul 27, 2052 | 4.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 53.35 | 0.00 | 14.34 | May 15, 2050 | 3.30 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 52.98 | 0.00 | 2.31 | Mar 03, 2028 | 4.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 52.98 | 0.00 | 8.14 | Jun 01, 2040 | 6.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 52.98 | 0.00 | 3.23 | Apr 05, 2029 | 5.30 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 52.98 | 0.00 | 3.73 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 52.98 | 0.00 | 3.58 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 52.98 | 0.00 | 5.07 | Sep 01, 2031 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 52.98 | 0.00 | 5.83 | Jan 12, 2032 | 2.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 52.61 | 0.00 | 3.69 | Jul 18, 2029 | 2.80 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 52.61 | 0.00 | 6.75 | Apr 15, 2034 | 5.40 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 52.61 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 52.61 | 0.00 | 12.78 | Mar 15, 2049 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 52.61 | 0.00 | 4.18 | Jun 01, 2030 | 5.15 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 52.61 | 0.00 | 9.84 | Jan 15, 2041 | 6.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 52.61 | 0.00 | 12.61 | Apr 01, 2049 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 52.61 | 0.00 | 11.11 | Jun 15, 2043 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.61 | 0.00 | 10.13 | Sep 01, 2040 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 52.24 | 0.00 | 5.25 | Aug 15, 2031 | 3.38 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 52.24 | 0.00 | 14.64 | Dec 15, 2051 | 3.45 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 52.24 | 0.00 | 6.31 | Feb 01, 2034 | 7.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 52.24 | 0.00 | 6.19 | Apr 15, 2033 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.24 | 0.00 | 1.45 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.24 | 0.00 | 2.32 | Feb 28, 2028 | 4.54 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 52.24 | 0.00 | 12.88 | Sep 10, 2048 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 51.87 | 0.00 | 10.94 | Mar 26, 2042 | 4.54 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 51.87 | 0.00 | 9.41 | Apr 15, 2038 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 51.50 | 0.00 | 6.32 | May 15, 2033 | 4.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 51.50 | 0.00 | 13.78 | Mar 26, 2050 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 51.50 | 0.00 | 13.23 | Dec 01, 2047 | 3.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 51.50 | 0.00 | 2.61 | Jun 15, 2028 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 51.12 | 0.00 | 4.35 | Oct 30, 2031 | 6.49 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 51.12 | 0.00 | 13.64 | Jun 01, 2054 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 51.12 | 0.00 | 1.75 | Jun 09, 2028 | 4.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 51.12 | 0.00 | 2.78 | Sep 21, 2028 | 3.94 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 50.75 | 0.00 | 12.41 | Jun 01, 2047 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 50.75 | 0.00 | 5.72 | Nov 02, 2032 | 6.13 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 50.75 | 0.00 | 13.36 | May 15, 2055 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 50.38 | 0.00 | 1.04 | Sep 15, 2026 | 2.88 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 50.38 | 0.00 | 6.94 | Aug 20, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 50.38 | 0.00 | 2.35 | Mar 27, 2028 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 50.38 | 0.00 | 13.16 | Aug 15, 2046 | 3.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 50.01 | 0.00 | 9.82 | Feb 15, 2041 | 6.15 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 50.01 | 0.00 | 12.49 | Jun 15, 2046 | 4.30 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 50.01 | 0.00 | 2.13 | Dec 01, 2027 | 3.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 50.01 | 0.00 | 1.30 | Dec 15, 2026 | 4.13 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 49.64 | 0.00 | 11.50 | Jun 01, 2044 | 4.87 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 49.64 | 0.00 | 3.62 | Aug 05, 2029 | 4.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 49.64 | 0.00 | 2.35 | Mar 15, 2028 | 3.55 |
NVCR | NOVOCURE LTD | Health Care | Equity | 49.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 49.27 | 0.00 | 1.45 | Feb 04, 2028 | 2.55 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 49.27 | 0.00 | 16.70 | Jun 15, 2060 | 3.13 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 49.27 | 0.00 | 16.98 | Nov 29, 2061 | 3.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 49.27 | 0.00 | 14.87 | Oct 15, 2049 | 2.88 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 48.90 | 0.00 | 4.87 | Sep 30, 2031 | 7.88 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 48.90 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 48.53 | 0.00 | 6.98 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 48.53 | 0.00 | 5.42 | Jul 15, 2031 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 48.53 | 0.00 | 4.89 | Nov 19, 2031 | 1.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 48.53 | 0.00 | 4.84 | Oct 15, 2030 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.53 | 0.00 | 7.21 | Mar 15, 2035 | 5.45 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 48.53 | 0.00 | 7.77 | Feb 14, 2037 | 5.44 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 48.16 | 0.00 | 7.45 | Jun 01, 2035 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 48.16 | 0.00 | 6.16 | Nov 15, 2034 | 7.88 |
DE | DEERE & CO | Corporates | Fixed Income | 48.16 | 0.00 | 7.30 | Jan 16, 2035 | 5.45 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 48.16 | 0.00 | 6.79 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 48.16 | 0.00 | 6.16 | Jul 20, 2047 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 48.16 | 0.00 | 4.55 | Mar 15, 2031 | 7.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.16 | 0.00 | 3.96 | Mar 15, 2030 | 5.05 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 48.16 | 0.00 | 3.96 | Mar 01, 2030 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 48.16 | 0.00 | 6.68 | Mar 01, 2034 | 5.20 |
UNM | UNUM GROUP | Corporates | Fixed Income | 48.16 | 0.00 | 13.05 | Dec 15, 2049 | 4.50 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 47.79 | 0.00 | 15.82 | Mar 15, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 47.79 | 0.00 | 16.19 | Jun 15, 2061 | 3.60 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 47.79 | 0.00 | 3.33 | Jun 01, 2029 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 47.79 | 0.00 | 5.85 | Mar 01, 2033 | 6.88 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 47.79 | 0.00 | 7.17 | Jul 20, 2050 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 47.79 | 0.00 | 15.09 | Feb 12, 2065 | 5.60 |
MET | METLIFE INC | Corporates | Fixed Income | 47.79 | 0.00 | 11.24 | Aug 13, 2042 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 47.79 | 0.00 | 13.92 | Nov 01, 2064 | 5.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 47.79 | 0.00 | 7.28 | Feb 15, 2035 | 5.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 47.79 | 0.00 | 2.73 | Sep 15, 2048 | 5.70 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 47.79 | 0.00 | 2.57 | Aug 08, 2028 | 5.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 47.79 | 0.00 | 11.54 | Dec 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.79 | 0.00 | 12.61 | Mar 01, 2053 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.79 | 0.00 | 3.97 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.79 | 0.00 | 3.98 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.79 | 0.00 | 4.11 | Apr 24, 2030 | 4.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 47.79 | 0.00 | 3.26 | Jan 14, 2029 | 2.47 |
T | AT&T INC | Corporates | Fixed Income | 47.42 | 0.00 | 11.78 | Feb 15, 2047 | 5.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 47.42 | 0.00 | 2.43 | Mar 30, 2029 | 4.86 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 47.42 | 0.00 | 11.85 | Dec 01, 2044 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 47.42 | 0.00 | 2.98 | Jan 17, 2029 | 5.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 47.42 | 0.00 | 5.67 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 47.42 | 0.00 | 7.49 | May 30, 2035 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 47.42 | 0.00 | 7.39 | May 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 47.42 | 0.00 | 3.61 | Sep 10, 2034 | 5.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 47.42 | 0.00 | 12.71 | Jan 31, 2050 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 47.05 | 0.00 | 4.28 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 47.05 | 0.00 | 2.52 | May 15, 2028 | 4.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 47.05 | 0.00 | 12.50 | Oct 01, 2049 | 4.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 47.05 | 0.00 | 12.63 | Mar 01, 2048 | 4.35 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 47.05 | 0.00 | 6.20 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 47.05 | 0.00 | 4.23 | May 30, 2030 | 4.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 47.05 | 0.00 | 13.83 | May 17, 2053 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 47.05 | 0.00 | 12.37 | Oct 01, 2045 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.05 | 0.00 | 6.15 | Feb 15, 2033 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.05 | 0.00 | 3.55 | Jul 17, 2029 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 47.05 | 0.00 | 13.79 | Mar 01, 2055 | 5.50 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 47.05 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.05 | 0.00 | 3.39 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 47.05 | 0.00 | 2.02 | Oct 22, 2027 | 4.33 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 46.68 | 0.00 | 14.22 | Feb 15, 2052 | 3.63 |
CSX | CSX CORP | Corporates | Fixed Income | 46.68 | 0.00 | 15.89 | Nov 01, 2066 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 46.68 | 0.00 | 7.61 | Jun 15, 2035 | 5.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 46.68 | 0.00 | 6.32 | May 15, 2033 | 4.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 46.68 | 0.00 | 2.52 | May 09, 2028 | 4.25 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 46.68 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.68 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 46.68 | 0.00 | 2.53 | Aug 01, 2032 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 46.68 | 0.00 | 2.25 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.68 | 0.00 | 4.00 | Feb 01, 2030 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 46.68 | 0.00 | 16.79 | Sep 16, 2062 | 2.97 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 46.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.31 | 0.00 | 4.61 | Oct 15, 2030 | 4.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 46.31 | 0.00 | 7.16 | Oct 15, 2034 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 46.31 | 0.00 | 1.89 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 46.31 | 0.00 | 6.19 | Mar 01, 2033 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.31 | 0.00 | 4.44 | Aug 15, 2030 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.31 | 0.00 | 7.72 | Aug 15, 2035 | 5.15 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 46.31 | 0.00 | 2.29 | Mar 01, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.31 | 0.00 | 4.33 | Jul 01, 2030 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.31 | 0.00 | 7.62 | Jul 01, 2035 | 5.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 45.94 | 0.00 | 2.36 | Feb 15, 2028 | 3.50 |
FI | FISERV INC | Corporates | Fixed Income | 45.94 | 0.00 | 7.69 | Aug 11, 2035 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 45.94 | 0.00 | 13.50 | Aug 15, 2054 | 5.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 45.94 | 0.00 | 8.81 | May 15, 2038 | 6.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 45.94 | 0.00 | 2.55 | Jun 12, 2029 | 6.57 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 45.57 | 0.00 | 4.72 | Jul 22, 2030 | 1.30 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 45.57 | 0.00 | 6.60 | Apr 01, 2048 | 3.50 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 45.57 | 0.00 | 5.30 | Jun 15, 2031 | 2.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 45.57 | 0.00 | 10.83 | Dec 01, 2041 | 4.55 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 45.57 | 0.00 | 16.14 | Jan 15, 2072 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 45.57 | 0.00 | 4.74 | Sep 23, 2030 | 2.14 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 45.20 | 0.00 | 11.88 | Dec 15, 2045 | 5.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 45.20 | 0.00 | 3.55 | Jul 15, 2029 | 3.90 |
CSX | CSX CORP | Corporates | Fixed Income | 45.20 | 0.00 | 6.11 | Nov 15, 2032 | 4.10 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 45.20 | 0.00 | 14.40 | Dec 01, 2051 | 3.38 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 44.83 | 0.00 | 5.65 | Dec 15, 2031 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 44.83 | 0.00 | 6.25 | Sep 15, 2033 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.83 | 0.00 | 16.16 | Oct 15, 2050 | 2.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 44.46 | 0.00 | 5.49 | Aug 09, 2033 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 44.46 | 0.00 | 6.54 | Mar 01, 2034 | 5.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 44.46 | 0.00 | 15.25 | Jun 25, 2064 | 5.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 44.46 | 0.00 | 5.68 | Oct 21, 2031 | 1.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 44.46 | 0.00 | 2.30 | Mar 09, 2029 | 6.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 44.46 | 0.00 | 5.73 | Jan 27, 2033 | 2.68 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 44.46 | 0.00 | 15.46 | Jan 15, 2052 | 2.95 |
OVV | OVINTIV INC | Corporates | Fixed Income | 44.09 | 0.00 | 8.07 | Aug 15, 2037 | 6.63 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 44.09 | 0.00 | 7.05 | Aug 01, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 44.09 | 0.00 | 6.32 | Mar 15, 2054 | 6.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 44.09 | 0.00 | 8.34 | Jun 15, 2037 | 6.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 43.72 | 0.00 | 9.62 | Mar 15, 2040 | 5.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 43.72 | 0.00 | 15.51 | Nov 13, 2050 | 2.55 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 43.72 | 0.00 | 3.20 | Apr 01, 2029 | 5.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 43.72 | 0.00 | 6.01 | Aug 05, 2032 | 3.85 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 43.72 | 0.00 | 4.06 | Jan 15, 2030 | 3.05 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 43.72 | 0.00 | 17.78 | Jun 01, 2060 | 2.67 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 43.72 | 0.00 | 8.20 | Dec 01, 2036 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 43.72 | 0.00 | 11.22 | May 15, 2040 | 2.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 43.34 | 0.00 | 7.13 | Feb 12, 2036 | 5.74 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 43.34 | 0.00 | 1.28 | Dec 15, 2026 | 7.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 43.34 | 0.00 | 8.35 | Apr 15, 2038 | 7.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 43.34 | 0.00 | 3.00 | Oct 15, 2028 | 2.40 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 43.34 | 0.00 | 10.67 | May 13, 2045 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 43.34 | 0.00 | 14.03 | Aug 05, 2062 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 43.34 | 0.00 | 6.38 | Aug 14, 2033 | 4.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 43.34 | 0.00 | 3.53 | Sep 06, 2030 | 5.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 42.97 | 0.00 | 10.79 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 42.97 | 0.00 | 10.94 | Nov 01, 2042 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 42.97 | 0.00 | 12.35 | Oct 01, 2054 | 6.05 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 42.97 | 0.00 | 7.14 | Feb 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 42.97 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 42.60 | 0.00 | 15.09 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 42.60 | 0.00 | 11.82 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 42.60 | 0.00 | 13.72 | Oct 01, 2049 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 42.60 | 0.00 | 4.25 | Mar 10, 2030 | 2.10 |
XYL | XYLEM INC | Corporates | Fixed Income | 42.60 | 0.00 | 12.44 | Nov 01, 2046 | 4.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 42.23 | 0.00 | 1.87 | Jul 26, 2028 | 5.04 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 42.23 | 0.00 | 5.77 | Mar 01, 2032 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 42.23 | 0.00 | 14.15 | Aug 15, 2052 | 3.65 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 42.23 | 0.00 | 1.62 | Jun 15, 2027 | 5.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 42.23 | 0.00 | 6.16 | Apr 20, 2047 | 4.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 42.23 | 0.00 | 2.05 | Oct 18, 2028 | 4.52 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 42.23 | 0.00 | 12.43 | Feb 01, 2045 | 3.60 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 41.86 | 0.00 | 11.87 | Apr 21, 2045 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 41.86 | 0.00 | 5.51 | Feb 01, 2032 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 41.86 | 0.00 | 5.75 | Jul 20, 2033 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.86 | 0.00 | 7.15 | Jul 17, 2034 | 4.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 41.86 | 0.00 | 4.25 | Nov 09, 2031 | 7.66 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 41.49 | 0.00 | 3.35 | May 15, 2029 | 4.13 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 41.49 | 0.00 | 3.25 | Apr 01, 2029 | 4.00 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 41.25 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 41.12 | 0.00 | 6.16 | Sep 20, 2048 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 41.12 | 0.00 | 1.48 | Mar 01, 2027 | 2.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 41.12 | 0.00 | 12.80 | Mar 01, 2055 | 5.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 41.12 | 0.00 | 2.35 | Mar 01, 2028 | 3.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 40.75 | 0.00 | 6.96 | Aug 01, 2034 | 6.25 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 40.75 | 0.00 | 6.26 | Jan 01, 2047 | 3.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.75 | 0.00 | 7.21 | Nov 01, 2051 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 40.75 | 0.00 | 3.91 | Nov 01, 2029 | 2.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 40.75 | 0.00 | 1.46 | Feb 07, 2028 | 2.20 |
V | VISA INC | Corporates | Fixed Income | 40.75 | 0.00 | 16.44 | Aug 15, 2050 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 40.38 | 0.00 | 9.90 | Sep 01, 2040 | 5.35 |
PEP | PEPSICO INC | Corporates | Fixed Income | 40.38 | 0.00 | 14.15 | Jul 17, 2054 | 5.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 40.38 | 0.00 | 3.73 | Oct 15, 2029 | 3.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 40.38 | 0.00 | 14.40 | Oct 15, 2050 | 3.25 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 40.38 | 0.00 | 2.66 | Aug 15, 2028 | 6.88 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 40.01 | 0.00 | 11.37 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 40.01 | 0.00 | 12.16 | Sep 01, 2045 | 4.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 40.01 | 0.00 | 4.20 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 40.01 | 0.00 | 9.60 | Mar 01, 2039 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 40.01 | 0.00 | 4.09 | Apr 01, 2037 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 40.01 | 0.00 | 15.22 | Jul 02, 2064 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 40.01 | 0.00 | 2.16 | Dec 01, 2077 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 40.01 | 0.00 | 3.99 | Sep 01, 2030 | 6.63 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 39.64 | 0.00 | 3.14 | Dec 01, 2034 | 3.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 39.64 | 0.00 | 14.33 | Mar 01, 2050 | 3.30 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 39.64 | 0.00 | 8.74 | Apr 01, 2039 | 7.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 39.64 | 0.00 | 13.69 | Feb 01, 2053 | 5.30 |
DE | DEERE & CO | Corporates | Fixed Income | 39.27 | 0.00 | 3.70 | Oct 16, 2029 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 39.27 | 0.00 | 15.12 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 39.27 | 0.00 | 11.04 | Feb 15, 2044 | 4.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 39.27 | 0.00 | 3.91 | Nov 15, 2029 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 39.27 | 0.00 | 5.63 | Mar 15, 2032 | 3.80 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 39.20 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.90 | 0.00 | 4.01 | Dec 15, 2029 | 2.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 38.90 | 0.00 | 11.57 | Jan 15, 2043 | 4.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 38.90 | 0.00 | 3.82 | Sep 06, 2029 | 2.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 38.90 | 0.00 | 12.11 | Nov 15, 2045 | 4.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 38.90 | 0.00 | 2.50 | Mar 15, 2028 | 1.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 38.90 | 0.00 | 3.28 | Apr 25, 2030 | 5.73 |
HPQ | HP INC | Corporates | Fixed Income | 38.90 | 0.00 | 7.17 | Apr 25, 2035 | 6.10 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 38.90 | 0.00 | 17.30 | Mar 17, 2062 | 3.04 |
PEP | PEPSICO INC | Corporates | Fixed Income | 38.90 | 0.00 | 15.85 | Mar 19, 2060 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 38.90 | 0.00 | 13.69 | Mar 14, 2053 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.53 | 0.00 | 4.13 | Jan 09, 2030 | 2.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 38.53 | 0.00 | 4.02 | Jun 15, 2030 | 8.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 38.53 | 0.00 | 12.53 | Dec 15, 2046 | 4.42 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 38.53 | 0.00 | 1.14 | Oct 20, 2027 | 6.62 |
PFE | PFIZER INC | Corporates | Fixed Income | 38.53 | 0.00 | 8.85 | Dec 15, 2036 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.53 | 0.00 | 1.05 | Oct 01, 2026 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 38.53 | 0.00 | 2.25 | Feb 15, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 38.16 | 0.00 | 1.45 | Feb 16, 2028 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 38.16 | 0.00 | 7.02 | Jul 21, 2039 | 5.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 38.16 | 0.00 | 4.70 | Jan 15, 2031 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 38.16 | 0.00 | 7.27 | May 13, 2036 | 5.42 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 38.16 | 0.00 | 3.98 | Mar 15, 2030 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 38.16 | 0.00 | 4.88 | Jun 01, 2031 | 5.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 38.16 | 0.00 | 13.81 | Feb 12, 2055 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 37.79 | 0.00 | 7.68 | Aug 15, 2035 | 5.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.79 | 0.00 | 3.93 | Jan 15, 2030 | 4.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 37.79 | 0.00 | 10.57 | Dec 08, 2041 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 37.79 | 0.00 | 12.03 | Nov 15, 2042 | 3.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 37.79 | 0.00 | 12.84 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 37.79 | 0.00 | 13.94 | Feb 15, 2053 | 4.65 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 37.79 | 0.00 | 11.81 | Mar 08, 2047 | 5.21 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 37.79 | 0.00 | 11.69 | Jun 29, 2041 | 2.99 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 37.42 | 0.00 | 1.98 | Oct 08, 2027 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 37.42 | 0.00 | 12.13 | Oct 23, 2055 | 6.83 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 37.42 | 0.00 | 4.07 | Apr 15, 2030 | 4.38 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.42 | 0.00 | 2.93 | Nov 15, 2028 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 37.42 | 0.00 | 2.34 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 37.42 | 0.00 | 2.51 | May 06, 2028 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 37.42 | 0.00 | 13.62 | Mar 01, 2054 | 5.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 37.42 | 0.00 | 1.13 | Oct 18, 2027 | 4.51 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.42 | 0.00 | 5.24 | Oct 22, 2032 | 4.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 37.42 | 0.00 | 14.13 | Aug 16, 2052 | 4.10 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 37.05 | 0.00 | 2.37 | Feb 23, 2028 | 3.80 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 37.05 | 0.00 | 17.07 | Dec 15, 2061 | 3.05 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 37.05 | 0.00 | 6.97 | Jul 20, 2045 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 37.05 | 0.00 | 14.42 | Aug 01, 2050 | 3.25 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 37.05 | 0.00 | 2.41 | Apr 15, 2028 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 37.05 | 0.00 | 3.49 | Sep 15, 2029 | 7.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 36.68 | 0.00 | 4.47 | Jul 15, 2030 | 3.63 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 36.68 | 0.00 | 6.96 | Feb 01, 2050 | 3.00 |
V | VISA INC | Corporates | Fixed Income | 36.68 | 0.00 | 13.44 | Sep 15, 2047 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 36.68 | 0.00 | 11.10 | Jun 24, 2044 | 5.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 36.31 | 0.00 | 2.23 | Jan 15, 2028 | 3.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 36.31 | 0.00 | 7.53 | Nov 15, 2035 | 6.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.31 | 0.00 | 11.85 | Jul 01, 2044 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 36.31 | 0.00 | 5.67 | Mar 15, 2032 | 3.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 36.31 | 0.00 | 5.86 | Jan 15, 2032 | 2.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 36.31 | 0.00 | 10.78 | Mar 15, 2042 | 4.50 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 36.31 | 0.00 | 1.26 | Dec 01, 2026 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 36.31 | 0.00 | 5.92 | Mar 15, 2032 | 2.36 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 35.94 | 0.00 | 6.15 | Nov 02, 2032 | 4.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 35.94 | 0.00 | 6.26 | Jul 01, 2048 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 35.94 | 0.00 | 5.56 | Sep 01, 2031 | 1.90 |
RTX | RTX CORP | Corporates | Fixed Income | 35.57 | 0.00 | 6.53 | Mar 15, 2034 | 6.10 |
RXST | RXSIGHT INC | Health Care | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 35.19 | 0.00 | 13.75 | Jan 05, 2054 | 5.33 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 35.19 | 0.00 | 13.35 | Apr 03, 2050 | 4.13 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 35.19 | 0.00 | 13.43 | Nov 23, 2051 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 35.19 | 0.00 | 3.75 | Sep 15, 2029 | 2.95 |
HPQ | HP INC | Corporates | Fixed Income | 34.82 | 0.00 | 4.37 | Jun 17, 2030 | 3.40 |
HES | HESS CORP | Corporates | Fixed Income | 34.82 | 0.00 | 9.70 | Jan 15, 2040 | 6.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 34.82 | 0.00 | 14.29 | Feb 25, 2052 | 3.75 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 34.45 | 0.00 | 8.38 | Feb 01, 2037 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.45 | 0.00 | 6.48 | Nov 15, 2033 | 5.65 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 34.44 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 34.08 | 0.00 | 6.16 | Mar 01, 2033 | 4.60 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 34.08 | 0.00 | 10.47 | Jan 31, 2046 | 6.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 34.08 | 0.00 | 6.85 | Jun 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 34.08 | 0.00 | 9.48 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 34.08 | 0.00 | 14.28 | Mar 15, 2052 | 3.70 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 33.71 | 0.00 | 6.89 | Aug 15, 2034 | 5.40 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 33.71 | 0.00 | 5.76 | Dec 20, 2048 | 4.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 33.71 | 0.00 | 15.31 | Aug 08, 2056 | 3.95 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 33.71 | 0.00 | 2.34 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 33.34 | 0.00 | 5.23 | May 25, 2031 | 2.69 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.34 | 0.00 | 14.70 | Jun 15, 2050 | 3.10 |
COR | CENCORA INC | Corporates | Fixed Income | 33.34 | 0.00 | 7.26 | Feb 15, 2035 | 5.15 |
CSX | CSX CORP | Corporates | Fixed Income | 33.34 | 0.00 | 15.44 | Mar 01, 2068 | 4.65 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 33.34 | 0.00 | 6.32 | Jul 05, 2033 | 5.45 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 33.34 | 0.00 | 7.37 | Apr 01, 2035 | 5.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 32.97 | 0.00 | 3.98 | Jan 30, 2030 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 32.97 | 0.00 | 11.59 | May 22, 2045 | 5.15 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 32.97 | 0.00 | 6.19 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 32.97 | 0.00 | 1.17 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 32.97 | 0.00 | 3.82 | Dec 01, 2029 | 4.90 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 32.97 | 0.00 | 9.81 | Nov 01, 2040 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 32.97 | 0.00 | 1.54 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 32.97 | 0.00 | 6.12 | Feb 15, 2033 | 4.63 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 32.60 | 0.00 | 3.32 | May 01, 2029 | 4.40 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 32.60 | 0.00 | 3.13 | Sep 01, 2034 | 3.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 32.60 | 0.00 | 13.13 | May 16, 2054 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 32.60 | 0.00 | 4.66 | Sep 08, 2031 | 1.98 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 32.23 | 0.00 | 3.53 | Jul 30, 2029 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 32.23 | 0.00 | 1.07 | Oct 01, 2026 | 2.95 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 31.86 | 0.00 | 5.39 | Mar 15, 2032 | 5.25 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 31.86 | 0.00 | 0.57 | Mar 01, 2030 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 31.86 | 0.00 | 1.59 | Jan 01, 2033 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.86 | 0.00 | 13.33 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.86 | 0.00 | 13.50 | Mar 15, 2054 | 5.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 31.86 | 0.00 | 13.38 | Aug 03, 2055 | 6.00 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 31.86 | 0.00 | 12.60 | Nov 15, 2048 | 4.85 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 31.49 | 0.00 | 13.17 | Mar 15, 2054 | 6.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 31.49 | 0.00 | 1.98 | Dec 15, 2027 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 31.49 | 0.00 | 5.56 | Apr 19, 2033 | 4.32 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.49 | 0.00 | 14.12 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 31.49 | 0.00 | 10.66 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 31.49 | 0.00 | 14.52 | Mar 01, 2050 | 3.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 31.12 | 0.00 | 12.50 | Mar 01, 2048 | 4.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 31.12 | 0.00 | 11.31 | May 01, 2042 | 3.95 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 30.75 | 0.00 | 14.43 | Apr 24, 2050 | 3.13 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 30.75 | 0.00 | 12.43 | Jun 14, 2046 | 4.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 30.38 | 0.00 | 4.16 | Feb 15, 2030 | 2.35 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 30.38 | 0.00 | 12.03 | Mar 01, 2049 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 30.38 | 0.00 | 11.40 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 30.01 | 0.00 | 12.02 | Nov 15, 2046 | 5.15 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 30.01 | 0.00 | 8.39 | May 15, 2037 | 6.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 30.01 | 0.00 | 5.97 | Aug 01, 2045 | 3.50 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 30.01 | 0.00 | 6.97 | Dec 20, 2045 | 3.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 29.96 | 0.00 | 0.00 | Dec 31, 2049 | 1.12 |
T | AT&T INC | Corporates | Fixed Income | 29.64 | 0.00 | 8.67 | Jan 15, 2038 | 6.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 29.64 | 0.00 | 4.25 | Jul 01, 2030 | 4.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 29.64 | 0.00 | 11.48 | Mar 15, 2046 | 5.95 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 29.60 | 0.00 | 0.00 | Dec 31, 2049 | 4.60 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 29.27 | 0.00 | 3.17 | Mar 14, 2030 | 5.54 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 29.27 | 0.00 | 11.69 | Sep 15, 2045 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 29.27 | 0.00 | 5.41 | Jan 07, 2033 | 3.74 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 29.27 | 0.00 | 5.58 | Aug 11, 2033 | 5.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 29.27 | 0.00 | 11.59 | Sep 14, 2045 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 29.27 | 0.00 | 9.73 | Feb 15, 2041 | 5.95 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 28.90 | 0.00 | 13.20 | Aug 01, 2047 | 3.95 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 28.90 | 0.00 | 3.69 | Feb 01, 2055 | 6.88 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 28.90 | 0.00 | 4.27 | Jul 30, 2030 | 5.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 28.90 | 0.00 | 7.31 | Jun 01, 2035 | 5.85 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 28.90 | 0.00 | 7.35 | Mar 27, 2035 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 28.53 | 0.00 | 12.82 | Oct 15, 2046 | 3.90 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 28.53 | 0.00 | 2.62 | Jun 12, 2028 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 28.53 | 0.00 | 6.17 | Apr 01, 2033 | 4.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 28.53 | 0.00 | 6.12 | Aug 02, 2033 | 6.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 28.53 | 0.00 | 2.46 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 28.53 | 0.00 | 6.32 | Jun 30, 2033 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 28.53 | 0.00 | 13.49 | Apr 01, 2055 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.53 | 0.00 | 5.91 | Mar 15, 2032 | 2.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 28.16 | 0.00 | 2.28 | Jan 12, 2028 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 28.16 | 0.00 | 10.29 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 28.16 | 0.00 | 6.46 | Sep 11, 2033 | 4.89 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 28.16 | 0.00 | 3.52 | Jul 26, 2030 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 28.16 | 0.00 | 3.06 | Feb 06, 2029 | 5.33 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 27.79 | 0.00 | 6.17 | Feb 01, 2033 | 4.90 |
DOV | DOVER CORP | Corporates | Fixed Income | 27.79 | 0.00 | 10.06 | Mar 01, 2041 | 5.38 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 27.79 | 0.00 | 1.46 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 27.79 | 0.00 | 2.06 | Dec 01, 2027 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 27.79 | 0.00 | 15.43 | Aug 01, 2118 | 5.10 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 27.79 | 0.00 | 6.32 | Jun 01, 2033 | 5.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 27.79 | 0.00 | 3.18 | Mar 15, 2029 | 4.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 27.41 | 0.00 | 1.98 | Sep 08, 2027 | 2.80 |
FI | FISERV INC | Corporates | Fixed Income | 27.41 | 0.00 | 4.85 | Feb 15, 2031 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 27.41 | 0.00 | 1.04 | Nov 16, 2026 | 3.50 |
JBL | JABIL INC | Corporates | Fixed Income | 27.41 | 0.00 | 2.21 | Jan 12, 2028 | 3.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 27.41 | 0.00 | 14.22 | Apr 01, 2063 | 5.85 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 27.41 | 0.00 | 1.09 | Oct 15, 2026 | 3.38 |
UNM | UNUM GROUP | Corporates | Fixed Income | 27.41 | 0.00 | 3.45 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 27.41 | 0.00 | 12.18 | Mar 01, 2045 | 4.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 27.04 | 0.00 | 5.59 | Mar 15, 2032 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 27.04 | 0.00 | 5.76 | Jun 13, 2033 | 4.29 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 27.04 | 0.00 | 15.68 | Jun 24, 2050 | 2.45 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 26.67 | 0.00 | 2.98 | Nov 01, 2028 | 3.38 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 26.30 | 0.00 | 4.09 | Feb 15, 2030 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 26.30 | 0.00 | 12.92 | Apr 18, 2054 | 5.75 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 25.93 | 0.00 | 11.68 | Apr 16, 2043 | 4.02 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.93 | 0.00 | 5.77 | May 01, 2052 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 25.93 | 0.00 | 5.89 | Dec 15, 2032 | 6.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 25.56 | 0.00 | 6.40 | Apr 25, 2035 | 6.64 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.19 | 0.00 | 12.09 | Jun 01, 2045 | 4.50 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 25.19 | 0.00 | 2.18 | Jan 01, 2032 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 24.82 | 0.00 | 5.74 | Oct 25, 2033 | 5.83 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 24.82 | 0.00 | 16.19 | Nov 15, 2069 | 4.20 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 24.82 | 0.00 | 5.76 | Jun 20, 2049 | 4.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 24.82 | 0.00 | 16.25 | Jul 28, 2121 | 3.23 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.82 | 0.00 | 14.97 | Mar 01, 2051 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 24.82 | 0.00 | 5.72 | Feb 07, 2033 | 2.62 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 24.45 | 0.00 | 7.22 | Jan 17, 2035 | 6.03 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 24.45 | 0.00 | 3.94 | Apr 06, 2030 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 24.45 | 0.00 | 6.60 | Apr 25, 2035 | 5.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 24.45 | 0.00 | 9.91 | Mar 25, 2040 | 4.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 24.45 | 0.00 | 3.25 | Apr 18, 2030 | 5.66 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 24.45 | 0.00 | 5.17 | Apr 23, 2032 | 2.31 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 24.45 | 0.00 | 4.00 | Apr 15, 2031 | 5.69 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 24.45 | 0.00 | 7.18 | Feb 19, 2035 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 24.08 | 0.00 | 2.32 | Mar 15, 2028 | 5.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 24.08 | 0.00 | 5.46 | Aug 01, 2031 | 2.40 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 24.08 | 0.00 | 7.33 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 24.08 | 0.00 | 15.76 | May 15, 2051 | 2.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 24.08 | 0.00 | 4.20 | Jun 15, 2030 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 24.08 | 0.00 | 4.76 | Mar 15, 2031 | 5.13 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 24.08 | 0.00 | 6.58 | Sep 20, 2042 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 24.08 | 0.00 | 7.21 | Jan 15, 2035 | 5.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 24.08 | 0.00 | 7.28 | Mar 01, 2035 | 5.20 |
OGS | ONE GAS INC | Corporates | Fixed Income | 24.08 | 0.00 | 3.23 | Apr 01, 2029 | 5.10 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 24.08 | 0.00 | 7.27 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 24.08 | 0.00 | 6.72 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 24.08 | 0.00 | 6.91 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 24.08 | 0.00 | 6.90 | Aug 15, 2034 | 5.38 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 24.08 | 0.00 | 3.92 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 24.08 | 0.00 | 3.92 | Feb 19, 2030 | 5.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 23.71 | 0.00 | 3.97 | Jan 31, 2030 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 23.71 | 0.00 | 13.16 | Oct 15, 2052 | 5.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 23.71 | 0.00 | 1.09 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.71 | 0.00 | 3.90 | Jan 13, 2031 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 23.71 | 0.00 | 7.01 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 23.71 | 0.00 | 7.24 | Mar 15, 2035 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.71 | 0.00 | 1.83 | Aug 15, 2027 | 4.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.71 | 0.00 | 1.44 | Mar 15, 2027 | 5.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.71 | 0.00 | 7.47 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 23.71 | 0.00 | 4.11 | Apr 15, 2030 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 23.71 | 0.00 | 3.89 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 23.71 | 0.00 | 3.90 | Jan 15, 2030 | 5.35 |
KVUE | KENVUE INC | Corporates | Fixed Income | 23.71 | 0.00 | 5.66 | May 22, 2032 | 4.85 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 23.71 | 0.00 | 1.81 | Aug 09, 2027 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 23.71 | 0.00 | 7.14 | Mar 01, 2035 | 5.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.71 | 0.00 | 7.30 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 23.71 | 0.00 | 7.19 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.71 | 0.00 | 7.02 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.71 | 0.00 | 1.44 | Feb 19, 2027 | 4.70 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.34 | 0.00 | 1.39 | Jan 13, 2028 | 4.86 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 23.34 | 0.00 | 7.65 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.34 | 0.00 | 1.66 | May 24, 2028 | 4.66 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 23.34 | 0.00 | 2.96 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 23.34 | 0.00 | 3.41 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.34 | 0.00 | 6.69 | Jan 15, 2034 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 23.34 | 0.00 | 2.80 | Oct 01, 2028 | 4.20 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 23.34 | 0.00 | 1.51 | Mar 12, 2027 | 4.32 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.34 | 0.00 | 2.53 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.34 | 0.00 | 4.19 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.34 | 0.00 | 7.48 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.34 | 0.00 | 4.33 | Jul 15, 2030 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.34 | 0.00 | 7.55 | Jul 15, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 23.34 | 0.00 | 11.51 | Apr 01, 2043 | 4.10 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 23.34 | 0.00 | 7.12 | Jul 29, 2036 | 6.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 23.34 | 0.00 | 2.32 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.34 | 0.00 | 11.51 | Jun 15, 2045 | 5.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 22.97 | 0.00 | 7.24 | Mar 15, 2035 | 5.35 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.97 | 0.00 | 7.69 | Aug 15, 2035 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.97 | 0.00 | 5.56 | Mar 29, 2033 | 4.76 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.97 | 0.00 | 6.20 | Jan 15, 2033 | 4.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 22.97 | 0.00 | 3.59 | Aug 15, 2029 | 3.55 |
TXT | TEXTRON INC | Corporates | Fixed Income | 22.97 | 0.00 | 1.44 | Mar 15, 2027 | 3.65 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 22.97 | 0.00 | 3.10 | Aug 18, 2025 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 22.97 | 0.00 | 0.99 | Aug 19, 2026 | 2.60 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 22.97 | 0.00 | 15.14 | Feb 26, 2064 | 5.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 22.97 | 0.00 | 6.99 | Sep 19, 2039 | 5.41 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 22.60 | 0.00 | 6.68 | Mar 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 22.60 | 0.00 | 10.83 | Apr 15, 2040 | 3.30 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 22.60 | 0.00 | 13.82 | Sep 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 22.60 | 0.00 | 1.62 | Apr 15, 2027 | 2.13 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 22.23 | 0.00 | 12.70 | Oct 15, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 22.23 | 0.00 | 10.53 | Jul 01, 2042 | 4.85 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 22.23 | 0.00 | 14.58 | Nov 15, 2049 | 3.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 22.23 | 0.00 | 1.80 | Jun 22, 2027 | 2.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 22.23 | 0.00 | 16.52 | Aug 01, 2050 | 2.05 |
SW | WRKCO INC | Corporates | Fixed Income | 22.23 | 0.00 | 5.77 | Jun 01, 2032 | 4.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 22.23 | 0.00 | 15.72 | Nov 15, 2050 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 21.86 | 0.00 | 2.64 | May 15, 2028 | 2.00 |
KVUE | KENVUE INC | Corporates | Fixed Income | 21.86 | 0.00 | 13.64 | Mar 22, 2053 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 21.86 | 0.00 | 16.07 | May 20, 2061 | 3.55 |
DE | DEERE & CO | Corporates | Fixed Income | 21.49 | 0.00 | 4.55 | Mar 03, 2031 | 7.13 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 21.49 | 0.00 | 1.83 | Jan 01, 2031 | 3.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 21.49 | 0.00 | 6.58 | Dec 20, 2042 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 21.49 | 0.00 | 11.94 | May 20, 2045 | 4.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 21.12 | 0.00 | 11.63 | Jan 15, 2044 | 4.70 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 21.12 | 0.00 | 11.16 | Aug 01, 2042 | 4.45 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 20.75 | 0.00 | 7.11 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 20.75 | 0.00 | 6.58 | Nov 20, 2047 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 20.38 | 0.00 | 4.61 | Mar 15, 2031 | 6.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.01 | 0.00 | 1.16 | Nov 01, 2026 | 2.85 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 20.01 | 0.00 | 6.90 | Mar 01, 2038 | 3.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 20.01 | 0.00 | 6.58 | Aug 20, 2048 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 19.63 | 0.00 | 14.00 | Nov 15, 2052 | 4.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 19.63 | 0.00 | 2.73 | Oct 01, 2033 | 3.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 19.63 | 0.00 | 2.03 | Oct 27, 2028 | 6.36 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 19.63 | 0.00 | 2.53 | Jun 15, 2028 | 4.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 19.26 | 0.00 | 13.27 | Apr 01, 2063 | 5.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 19.26 | 0.00 | 2.94 | Dec 01, 2028 | 5.75 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 19.26 | 0.00 | 6.70 | May 20, 2034 | 6.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 19.26 | 0.00 | 14.45 | Apr 06, 2050 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 19.26 | 0.00 | 6.22 | May 18, 2034 | 5.16 |
STT | STATE STREET CORP | Corporates | Fixed Income | 19.26 | 0.00 | 7.20 | Feb 28, 2036 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 18.89 | 0.00 | 6.92 | Aug 15, 2035 | 5.42 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 18.89 | 0.00 | 3.15 | Mar 15, 2029 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 18.89 | 0.00 | 7.18 | Jan 30, 2036 | 6.18 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 18.89 | 0.00 | 10.12 | Oct 01, 2041 | 5.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 18.89 | 0.00 | 10.02 | Jun 15, 2041 | 5.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 18.89 | 0.00 | 14.43 | Jul 18, 2052 | 4.20 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 18.80 | 0.00 | 0.00 | Dec 31, 2049 | 3.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 18.52 | 0.00 | 2.88 | Nov 06, 2028 | 4.23 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 18.52 | 0.00 | 6.97 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 18.52 | 0.00 | 1.59 | Apr 20, 2028 | 4.21 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 18.52 | 0.00 | 1.39 | Jan 21, 2028 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.52 | 0.00 | 2.76 | Sep 15, 2028 | 4.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 18.15 | 0.00 | 1.06 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 18.15 | 0.00 | 1.84 | Aug 01, 2027 | 3.25 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 18.15 | 0.00 | 13.46 | Sep 15, 2054 | 5.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 18.15 | 0.00 | 1.06 | Sep 13, 2026 | 2.84 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 18.15 | 0.00 | 2.29 | Jan 25, 2028 | 3.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 18.15 | 0.00 | 11.75 | Oct 25, 2041 | 3.13 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 18.07 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.78 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 17.78 | 0.00 | 6.97 | Jun 20, 2047 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 17.78 | 0.00 | 13.97 | Aug 14, 2054 | 5.05 |
STT | STATE STREET CORP | Corporates | Fixed Income | 17.78 | 0.00 | 5.89 | Aug 04, 2033 | 4.16 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 17.70 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 17.41 | 0.00 | 14.19 | Apr 01, 2061 | 3.85 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 17.41 | 0.00 | 4.14 | Feb 15, 2030 | 2.50 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 17.41 | 0.00 | 2.28 | Jan 01, 2032 | 2.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 17.41 | 0.00 | 6.73 | Mar 01, 2048 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 17.41 | 0.00 | 13.88 | Jan 15, 2054 | 5.25 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 17.04 | 0.00 | 6.97 | Feb 15, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 17.04 | 0.00 | 13.01 | May 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 17.04 | 0.00 | 4.12 | Jan 15, 2030 | 2.45 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 17.04 | 0.00 | 15.50 | Nov 02, 2051 | 2.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.67 | 0.00 | 5.04 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 16.67 | 0.00 | 4.43 | Jan 20, 2049 | 5.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 16.30 | 0.00 | 5.71 | Jan 10, 2037 | 3.09 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 16.30 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 16.30 | 0.00 | 3.14 | Nov 01, 2034 | 3.00 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 16.30 | 0.00 | 14.14 | Feb 15, 2050 | 3.36 |
DOC | DOC DR LLC | Corporates | Fixed Income | 16.30 | 0.00 | 5.59 | Nov 01, 2031 | 2.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 15.93 | 0.00 | 14.82 | Jun 01, 2051 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 15.93 | 0.00 | 13.92 | Jun 01, 2052 | 4.55 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 15.93 | 0.00 | 6.16 | Aug 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 15.93 | 0.00 | 5.02 | Feb 01, 2031 | 2.60 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.56 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 15.56 | 0.00 | 6.97 | Jan 20, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 15.56 | 0.00 | 6.81 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 15.56 | 0.00 | 8.57 | Dec 01, 2037 | 6.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 15.56 | 0.00 | 10.66 | Mar 19, 2040 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 15.19 | 0.00 | 8.41 | May 11, 2037 | 6.00 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 15.19 | 0.00 | 8.35 | May 15, 2037 | 6.15 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 15.15 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 14.82 | 0.00 | 3.65 | Mar 15, 2055 | 7.38 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 14.82 | 0.00 | 5.76 | Jun 20, 2048 | 4.50 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 14.82 | 0.00 | 7.48 | Aug 15, 2035 | 5.63 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 14.45 | 0.00 | 7.20 | Feb 15, 2035 | 5.15 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 14.45 | 0.00 | 3.51 | Dec 01, 2054 | 7.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 14.45 | 0.00 | 9.38 | Feb 01, 2039 | 5.70 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 14.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 14.08 | 0.00 | 6.97 | Nov 20, 2046 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 14.08 | 0.00 | 5.97 | Dec 15, 2032 | 5.25 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 14.08 | 0.00 | 6.53 | Feb 02, 2035 | 5.71 |
MA | MASTERCARD INC | Corporates | Fixed Income | 14.08 | 0.00 | 6.94 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 14.08 | 0.00 | 3.69 | Sep 27, 2029 | 4.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 14.08 | 0.00 | 2.26 | Mar 01, 2028 | 4.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 14.04 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 13.92 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 13.71 | 0.00 | 2.30 | Jan 06, 2028 | 3.05 |
MA | MASTERCARD INC | Corporates | Fixed Income | 13.71 | 0.00 | 1.50 | Mar 26, 2027 | 3.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 13.71 | 0.00 | 5.82 | Aug 08, 2032 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 13.71 | 0.00 | 17.21 | Aug 15, 2061 | 2.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 13.71 | 0.00 | 6.12 | Jan 26, 2034 | 4.82 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 13.38 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.34 | 0.00 | 5.51 | Apr 25, 2033 | 4.34 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 13.34 | 0.00 | 14.28 | Jan 16, 2050 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 12.97 | 0.00 | 14.05 | Sep 15, 2049 | 3.38 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.97 | 0.00 | 5.96 | Jul 01, 2049 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 12.97 | 0.00 | 14.34 | Mar 15, 2051 | 3.45 |
GLIBK | GCI LIBERTY INC SERIES C | Communication | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 12.60 | 0.00 | 4.41 | May 15, 2030 | 2.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 12.60 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 12.60 | 0.00 | 4.44 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 12.60 | 0.00 | 4.24 | Mar 12, 2030 | 2.25 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 12.23 | 0.00 | 2.72 | Jun 01, 2033 | 3.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 12.23 | 0.00 | 6.97 | Feb 20, 2048 | 3.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 12.23 | 0.00 | 5.07 | Mar 15, 2031 | 2.55 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.86 | 0.00 | 3.71 | May 01, 2033 | 3.50 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 11.48 | 0.00 | 6.12 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 11.48 | 0.00 | 5.92 | Jun 01, 2049 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 11.48 | 0.00 | 12.06 | Aug 15, 2046 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 11.11 | 0.00 | 13.39 | May 15, 2049 | 4.13 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 11.11 | 0.00 | 6.08 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 11.11 | 0.00 | 6.58 | Feb 20, 2048 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 11.11 | 0.00 | 10.40 | Aug 14, 2041 | 4.28 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 10.84 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 10.74 | 0.00 | 5.90 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.37 | 0.00 | 6.20 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 10.37 | 0.00 | 5.76 | Jul 20, 2049 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 10.00 | 0.00 | 5.99 | Mar 15, 2033 | 5.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 10.00 | 0.00 | 7.65 | Sep 15, 2035 | 5.38 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 10.00 | 0.00 | 2.90 | Nov 07, 2028 | 6.61 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 10.00 | 0.00 | 3.02 | Jan 01, 2035 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 10.00 | 0.00 | 6.16 | Nov 20, 2047 | 4.00 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 10.00 | 0.00 | 2.89 | Dec 01, 2028 | 6.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 10.00 | 0.00 | 13.29 | May 20, 2053 | 6.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 9.63 | 0.00 | 5.09 | Jul 10, 2031 | 5.05 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 9.63 | 0.00 | 12.88 | May 15, 2055 | 6.45 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.63 | 0.00 | 6.90 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 9.63 | 0.00 | 12.98 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.63 | 0.00 | 6.71 | Dec 01, 2049 | 3.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 9.63 | 0.00 | 2.72 | Nov 01, 2033 | 3.50 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 9.63 | 0.00 | 7.32 | Apr 07, 2035 | 5.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 9.63 | 0.00 | 13.34 | Sep 15, 2053 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 9.63 | 0.00 | 10.13 | May 15, 2041 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 9.63 | 0.00 | 3.91 | Jan 13, 2030 | 5.71 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 9.26 | 0.00 | 0.97 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 9.26 | 0.00 | 4.18 | Jun 01, 2030 | 4.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.26 | 0.00 | 6.90 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.26 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 9.26 | 0.00 | 3.72 | Oct 23, 2030 | 4.69 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 9.26 | 0.00 | 3.25 | Mar 15, 2029 | 3.38 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 9.26 | 0.00 | 2.04 | Nov 15, 2027 | 4.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 9.26 | 0.00 | 12.66 | Mar 01, 2055 | 6.15 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.89 | 0.00 | 4.35 | May 28, 2030 | 3.49 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 8.89 | 0.00 | 4.26 | Apr 30, 2030 | 3.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 8.89 | 0.00 | 3.89 | Nov 15, 2029 | 3.13 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 8.89 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 8.89 | 0.00 | 6.79 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 8.89 | 0.00 | 6.58 | Jan 20, 2049 | 3.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 8.89 | 0.00 | 3.70 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 8.89 | 0.00 | 3.45 | May 22, 2030 | 3.26 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 8.89 | 0.00 | 13.31 | Mar 15, 2054 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 8.89 | 0.00 | 12.77 | Oct 01, 2054 | 5.90 |
V | VISA INC | Corporates | Fixed Income | 8.89 | 0.00 | 1.62 | Apr 15, 2027 | 1.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 8.52 | 0.00 | 4.85 | Jan 14, 2032 | 3.73 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 8.52 | 0.00 | 2.88 | Jun 01, 2034 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 8.52 | 0.00 | 12.04 | Feb 19, 2046 | 4.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 8.52 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 8.15 | 0.00 | 6.16 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 8.15 | 0.00 | 5.35 | May 01, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 8.15 | 0.00 | 5.49 | Aug 12, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 8.15 | 0.00 | 4.53 | Jul 10, 2031 | 2.20 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 8.15 | 0.00 | 5.20 | Jun 01, 2031 | 3.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 8.15 | 0.00 | 11.18 | Jan 21, 2045 | 5.55 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 7.78 | 0.00 | 6.33 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 7.78 | 0.00 | 6.90 | Oct 01, 2044 | 3.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.41 | 0.00 | 13.15 | Aug 01, 2047 | 4.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 7.41 | 0.00 | 2.61 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7.41 | 0.00 | 6.51 | Nov 01, 2048 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 7.41 | 0.00 | 6.97 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 7.41 | 0.00 | 6.16 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 7.41 | 0.00 | 12.66 | Mar 01, 2046 | 3.80 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.04 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.04 | 0.00 | 6.90 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 7.04 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 7.04 | 0.00 | 5.39 | Oct 01, 2047 | 4.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 7.04 | 0.00 | 2.99 | Aug 01, 2034 | 3.50 |
MMM | 3M CO | Corporates | Fixed Income | 7.04 | 0.00 | 13.96 | Apr 15, 2050 | 3.70 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 6.67 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.67 | 0.00 | 6.71 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.67 | 0.00 | 5.96 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 6.67 | 0.00 | 13.11 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 6.67 | 0.00 | 2.31 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.93 | 0.00 | 5.05 | Oct 01, 2046 | 4.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 5.56 | 0.00 | 5.21 | Apr 15, 2032 | 7.95 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 5.56 | 0.00 | 6.44 | Jan 01, 2049 | 4.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 5.56 | 0.00 | 4.87 | Apr 01, 2049 | 5.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 5.56 | 0.00 | 6.58 | Nov 20, 2046 | 3.50 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 5.56 | 0.00 | 6.58 | Jan 20, 2047 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 5.56 | 0.00 | 6.97 | Mar 20, 2047 | 3.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 5.56 | 0.00 | 5.40 | Jun 15, 2032 | 7.88 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 5.30 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 5.19 | 0.00 | 8.76 | May 15, 2038 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 5.19 | 0.00 | 8.32 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.19 | 0.00 | 3.62 | Nov 01, 2029 | 7.38 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5.19 | 0.00 | 1.46 | Jul 01, 2034 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.19 | 0.00 | 6.71 | Nov 01, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.19 | 0.00 | 8.63 | Jun 01, 2038 | 6.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.19 | 0.00 | 5.88 | Dec 01, 2032 | 6.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 5.19 | 0.00 | 2.82 | Oct 15, 2028 | 7.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 5.19 | 0.00 | 6.26 | Sep 15, 2033 | 6.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 4.82 | 0.00 | 12.73 | Oct 15, 2052 | 6.10 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 4.82 | 0.00 | 3.09 | Feb 15, 2029 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 4.82 | 0.00 | 4.07 | Jul 08, 2031 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 4.82 | 0.00 | 7.01 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 4.82 | 0.00 | 6.90 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 4.82 | 0.00 | 6.58 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 4.82 | 0.00 | 4.43 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 4.82 | 0.00 | 6.58 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 4.82 | 0.00 | 4.77 | May 17, 2032 | 5.73 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 4.82 | 0.00 | 7.06 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 4.82 | 0.00 | 9.93 | Apr 01, 2041 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 4.82 | 0.00 | 6.87 | Jul 01, 2034 | 5.70 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 4.82 | 0.00 | 2.73 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 4.82 | 0.00 | 10.86 | Aug 16, 2043 | 5.63 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.82 | 0.00 | 11.35 | Sep 15, 2044 | 4.75 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 4.82 | 0.00 | 3.89 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.82 | 0.00 | 1.59 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.82 | 0.00 | 5.66 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 4.82 | 0.00 | 6.51 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.82 | 0.00 | 9.90 | Jan 15, 2040 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 4.82 | 0.00 | 3.58 | Sep 11, 2030 | 4.86 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 4.82 | 0.00 | 3.87 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 4.82 | 0.00 | 9.75 | Apr 15, 2040 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 4.82 | 0.00 | 9.82 | Oct 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 4.82 | 0.00 | 6.21 | May 15, 2033 | 5.35 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 4.45 | 0.00 | 2.10 | Dec 01, 2027 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 4.45 | 0.00 | 13.40 | May 15, 2053 | 5.30 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.45 | 0.00 | 2.32 | Mar 01, 2028 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 4.45 | 0.00 | 3.14 | Jul 01, 2034 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 4.45 | 0.00 | 1.80 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.45 | 0.00 | 2.39 | Apr 01, 2028 | 3.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 4.45 | 0.00 | 7.52 | Jan 15, 2035 | 4.55 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4.45 | 0.00 | 10.55 | Oct 01, 2040 | 4.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.45 | 0.00 | 13.77 | Oct 15, 2054 | 5.35 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 4.08 | 0.00 | 10.29 | Aug 15, 2039 | 3.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.26 | Feb 19, 2043 | 4.38 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.53 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.08 | 0.00 | 12.91 | Apr 15, 2048 | 4.60 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 4.08 | 0.00 | 12.46 | Nov 16, 2045 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.08 | 0.00 | 10.26 | Nov 15, 2041 | 5.25 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 4.08 | 0.00 | 9.70 | Jan 15, 2038 | 3.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.73 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.08 | 0.00 | 12.43 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.08 | 0.00 | 10.53 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.08 | 0.00 | 5.67 | Nov 03, 2031 | 2.30 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.70 | 0.00 | 6.44 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 3.70 | 0.00 | 6.90 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 3.70 | 0.00 | 6.20 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 3.70 | 0.00 | 10.91 | Mar 10, 2040 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 3.33 | 0.00 | 4.15 | Feb 15, 2030 | 2.40 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.33 | 0.00 | 4.62 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.33 | 0.00 | 4.43 | Dec 20, 2048 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 2.96 | 0.00 | 14.43 | Jun 30, 2062 | 3.95 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 2.96 | 0.00 | 6.44 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 2.96 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2.96 | 0.00 | 0.83 | Jun 15, 2026 | 4.13 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 2.65 | 0.00 | 0.00 | nan | 0.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.59 | 0.00 | 5.90 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.59 | 0.00 | 5.76 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.59 | 0.00 | 5.76 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.22 | 0.00 | 5.90 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.22 | 0.00 | 4.43 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 1.85 | 0.00 | 5.90 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 1.85 | 0.00 | 6.20 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 1.85 | 0.00 | 6.16 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1.85 | 0.00 | 5.86 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.48 | 0.00 | 4.43 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.07 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.55 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.49 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.42 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.32 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.17 | 0.00 | 0.00 | Aug 08, 2025 | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.06 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
PLN | PLN/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.44 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 08, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 08, 2025 | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
CLP | CLP/USD | Cash and/or Derivatives | FX | -0.12 | 0.00 | 0.00 | Aug 07, 2025 | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | -1.24 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | -5.48 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -5.82 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | -6.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -6.14 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | -11.24 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | -19.72 | 0.00 | 0.00 | nan | 0.00 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -257.85 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -266.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -267.11 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -128,636.94 | -1.97 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |