Below, a list of constituents for EAOM (iShares ESG Aware Moderate Allocation ETF) is shown. In total, EAOM consists of 7150 securities.
Note: The data shown here is as of date Sep 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 3,642,822.72 | 57.87 | 5.93 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,668,756.52 | 26.51 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 556,716.72 | 8.84 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 261,254.16 | 4.15 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 158,754.70 | 2.52 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,056.80 | 0.10 | 0.07 | nan | 4.72 |
USD | USD CASH | Cash and/or Derivatives | Cash | 724.30 | 0.01 | 0.00 | nan | 0.00 |
iShares ESG Aware Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Oct 21, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 225,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 163,822.84 | 2.60 | 0.08 | nan | 4.72 |
NVDA | NVIDIA CORP | Information Technology | Equity | 117,482.13 | 1.87 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 109,908.81 | 1.75 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 97,822.67 | 1.55 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 56,592.21 | 0.90 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 38,212.86 | 0.61 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 37,515.32 | 0.60 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 29,704.52 | 0.47 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 25,057.38 | 0.40 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 24,589.79 | 0.39 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,331.87 | 0.39 | 1.56 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 23,607.31 | 0.38 | 1.48 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,467.47 | 0.36 | 1.63 | Jul 15, 2026 | 4.50 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 22,061.66 | 0.35 | 7.26 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,186.66 | 0.34 | 1.72 | Aug 15, 2026 | 4.38 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 20,516.86 | 0.33 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 20,455.62 | 0.32 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 19,087.74 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 18,171.49 | 0.29 | 7.62 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 17,860.03 | 0.28 | 7.64 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,006.88 | 0.27 | 4.43 | Oct 31, 2029 | 4.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 16,983.60 | 0.27 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 16,336.13 | 0.26 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 16,156.07 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,773.42 | 0.25 | 2.01 | Dec 15, 2026 | 4.38 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 15,708.67 | 0.25 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 15,375.59 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,288.20 | 0.24 | 4.75 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,197.86 | 0.24 | 7.07 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,514.83 | 0.23 | 7.27 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,999.73 | 0.22 | 2.86 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,758.58 | 0.22 | 2.94 | Dec 31, 2027 | 3.88 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 13,036.57 | 0.21 | 7.26 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,035.11 | 0.21 | 2.20 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,001.96 | 0.21 | 5.45 | Jan 31, 2031 | 4.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 12,902.83 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,783.76 | 0.20 | 16.37 | Feb 15, 2053 | 3.63 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 12,698.76 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,551.71 | 0.20 | 3.36 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,540.78 | 0.20 | 1.34 | Mar 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,270.48 | 0.19 | 6.68 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,260.65 | 0.19 | 7.21 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,223.86 | 0.19 | 5.97 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,120.04 | 0.19 | 6.55 | Nov 15, 2031 | 1.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,838.81 | 0.19 | 5.68 | Nov 14, 2024 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,764.50 | 0.19 | 5.71 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,599.48 | 0.18 | 3.44 | Jul 31, 2028 | 4.13 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 11,591.52 | 0.18 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 11,418.47 | 0.18 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 11,270.61 | 0.18 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,093.56 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,089.85 | 0.18 | 3.51 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,080.37 | 0.18 | 3.58 | Sep 30, 2028 | 4.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 11,070.54 | 0.18 | 4.28 | Nov 18, 2024 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 10,893.50 | 0.17 | 1.68 | Jul 31, 2026 | 4.38 |
CRM | SALESFORCE INC | Information Technology | Equity | 10,867.78 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,866.18 | 0.17 | 3.78 | Sep 30, 2028 | 1.25 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 10,794.65 | 0.17 | 0.07 | nan | 4.72 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 10,644.96 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,634.13 | 0.17 | 7.33 | Aug 15, 2033 | 3.88 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,575.11 | 0.17 | 16.13 | Feb 15, 2054 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,514.28 | 0.17 | 16.27 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,321.94 | 0.16 | 1.42 | Apr 15, 2026 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,242.89 | 0.16 | 15.25 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,226.13 | 0.16 | 6.38 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,115.03 | 0.16 | 4.17 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 10,074.59 | 0.16 | 8.00 | Aug 15, 2034 | 3.88 |
NOW | SERVICENOW INC | Information Technology | Equity | 10,062.43 | 0.16 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,053.36 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,931.43 | 0.16 | 6.87 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,903.01 | 0.16 | 2.53 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,884.44 | 0.16 | 4.93 | May 31, 2030 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,820.97 | 0.16 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,751.55 | 0.15 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 9,749.38 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,657.49 | 0.15 | 1.26 | Jan 31, 2026 | 0.38 |
CVX | CHEVRON CORP | Energy | Equity | 9,591.01 | 0.15 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 9,526.71 | 0.15 | 1.89 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,488.46 | 0.15 | 2.33 | Apr 15, 2027 | 4.50 |
NFLX | NETFLIX INC | Communication | Equity | 9,432.81 | 0.15 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 9,400.77 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,359.50 | 0.15 | 2.36 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,315.06 | 0.15 | 3.97 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,301.95 | 0.15 | 6.59 | May 15, 2032 | 2.88 |
ADBE | ADOBE INC | Information Technology | Equity | 9,279.62 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,180.28 | 0.15 | 3.10 | Dec 31, 2027 | 0.63 |
INTU | INTUIT INC | Information Technology | Equity | 9,144.29 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,124.54 | 0.14 | 12.51 | May 15, 2043 | 3.88 |
SAP | SAP | Information Technology | Equity | 9,084.73 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,038.21 | 0.14 | 6.67 | Feb 15, 2032 | 1.88 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,022.47 | 0.14 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,000.32 | 0.14 | 3.48 | Nov 14, 2024 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,909.25 | 0.14 | 3.30 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,810.17 | 0.14 | 4.88 | Apr 30, 2030 | 3.50 |
MRK | MERCK & CO INC | Health Care | Equity | 8,648.83 | 0.14 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,589.76 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,538.05 | 0.14 | 1.27 | Feb 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,399.98 | 0.13 | 1.03 | Nov 15, 2025 | 2.25 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,352.79 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,320.57 | 0.13 | 3.20 | Mar 31, 2028 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,290.34 | 0.13 | 4.12 | Nov 18, 2024 | 3.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,276.13 | 0.13 | 4.27 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,261.56 | 0.13 | 2.94 | Oct 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,241.89 | 0.13 | 15.05 | May 15, 2048 | 3.13 |
GE | GE AEROSPACE | Industrials | Equity | 8,216.79 | 0.13 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,216.79 | 0.13 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 8,182.08 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,161.38 | 0.13 | 4.73 | Jan 31, 2030 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,136.97 | 0.13 | 15.50 | Nov 15, 2053 | 4.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 8,095.97 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,043.35 | 0.13 | 2.12 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,974.50 | 0.13 | 3.87 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,965.76 | 0.13 | 1.00 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,951.92 | 0.13 | 3.10 | Feb 29, 2028 | 4.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 7,950.10 | 0.13 | 6.90 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,946.45 | 0.13 | 4.61 | Dec 31, 2029 | 3.88 |
MS | MORGAN STANLEY | Financials | Equity | 7,932.60 | 0.13 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,913.24 | 0.13 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 7,850.50 | 0.12 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,816.97 | 0.12 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 7,794.76 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,778.52 | 0.12 | 3.70 | Aug 31, 2028 | 1.13 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 7,751.21 | 0.12 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 7,749.54 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,742.82 | 0.12 | 3.67 | Nov 30, 2028 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,719.14 | 0.12 | 3.98 | Nov 20, 2024 | 5.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 7,641.24 | 0.12 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,603.53 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,600.75 | 0.12 | 9.90 | May 15, 2038 | 4.50 |
RTX | RTX CORP | Industrials | Equity | 7,520.08 | 0.12 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,451.76 | 0.12 | 6.93 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,435.00 | 0.12 | 12.20 | Nov 15, 2043 | 4.75 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,412.05 | 0.12 | 6.78 | Oct 01, 2051 | 2.50 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,379.27 | 0.12 | 15.73 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,320.25 | 0.12 | 2.63 | Aug 15, 2027 | 3.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,319.33 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,315.52 | 0.12 | 12.55 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,302.40 | 0.12 | 12.45 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,281.64 | 0.12 | 6.05 | May 15, 2031 | 1.63 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,268.16 | 0.12 | 6.93 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,263.79 | 0.12 | 2.25 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,260.15 | 0.12 | 4.07 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,253.59 | 0.12 | 1.09 | Nov 30, 2025 | 0.38 |
CMI | CUMMINS INC | Industrials | Equity | 7,201.85 | 0.11 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,184.86 | 0.11 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,129.37 | 0.11 | 5.96 | Nov 20, 2024 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,127.55 | 0.11 | 1.64 | Jun 30, 2026 | 0.88 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,099.86 | 0.11 | 12.57 | Feb 15, 2044 | 4.50 |
ECL | ECOLAB INC | Materials | Equity | 7,068.35 | 0.11 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 7,047.33 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,028.46 | 0.11 | 3.92 | Feb 28, 2029 | 4.25 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,998.23 | 0.11 | 6.35 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,989.48 | 0.11 | 3.53 | Jun 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,912.62 | 0.11 | 14.97 | Nov 15, 2048 | 3.38 |
AXP | AMERICAN EXPRESS | Financials | Equity | 6,906.65 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,900.60 | 0.11 | 1.17 | Dec 31, 2025 | 0.38 |
PGR | PROGRESSIVE CORP | Financials | Equity | 6,897.30 | 0.11 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 6,896.30 | 0.11 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,888.31 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,868.54 | 0.11 | 3.04 | Jan 31, 2028 | 3.50 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,841.55 | 0.11 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,815.37 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,801.51 | 0.11 | 3.30 | May 15, 2028 | 2.88 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 6,780.16 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,753.06 | 0.11 | 2.04 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,741.04 | 0.11 | 2.44 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,735.94 | 0.11 | 2.63 | Jul 31, 2027 | 2.75 |
SHEL | SHELL PLC | Energy | Equity | 6,705.04 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,662.36 | 0.11 | 3.01 | Nov 30, 2027 | 0.63 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,651.66 | 0.11 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 6,621.79 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 6,586.95 | 0.10 | 2.72 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,583.67 | 0.10 | 3.55 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,582.58 | 0.10 | 4.43 | Aug 31, 2029 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,570.90 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,545.42 | 0.10 | 16.89 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,521.75 | 0.10 | 2.18 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,516.65 | 0.10 | 1.81 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,515.92 | 0.10 | 4.04 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 6,420.84 | 0.10 | 6.05 | Sep 30, 2031 | 3.63 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,410.19 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,407.00 | 0.10 | 3.31 | Mar 31, 2028 | 1.25 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,393.34 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,383.68 | 0.10 | 5.16 | Sep 30, 2030 | 4.63 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,278.40 | 0.10 | 6.93 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,276.22 | 0.10 | 15.77 | Nov 15, 2052 | 4.00 |
LIN | LINDE PLC | Materials | Equity | 6,227.47 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,225.95 | 0.10 | 1.51 | May 15, 2026 | 1.63 |
DHR | DANAHER CORP | Health Care | Equity | 6,201.60 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,200.81 | 0.10 | 5.11 | Nov 14, 2024 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,185.88 | 0.10 | 5.14 | Aug 31, 2030 | 4.13 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,182.60 | 0.10 | 5.00 | Oct 01, 2052 | 4.50 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,171.73 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,129.41 | 0.10 | 5.24 | Nov 30, 2030 | 4.38 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,124.68 | 0.10 | 3.75 | Nov 18, 2024 | 3.50 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,116.83 | 0.10 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,111.56 | 0.10 | 5.31 | Nov 20, 2024 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,083.15 | 0.10 | 2.60 | Nov 14, 2024 | 6.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 6,068.60 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,056.92 | 0.10 | 1.02 | Nov 15, 2025 | 4.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,041.62 | 0.10 | 6.50 | Apr 01, 2051 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,028.14 | 0.10 | 4.40 | Nov 14, 2024 | 5.00 |
NI | NISOURCE INC | Utilities | Equity | 6,017.37 | 0.10 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 5,991.00 | 0.10 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,982.37 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,952.37 | 0.09 | 5.59 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,937.07 | 0.09 | 1.92 | Nov 15, 2026 | 4.63 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,910.90 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,909.75 | 0.09 | 5.01 | Jun 30, 2030 | 3.75 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,904.56 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,894.82 | 0.09 | 1.10 | Dec 15, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,880.97 | 0.09 | 1.33 | Feb 28, 2026 | 0.50 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 5,875.36 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,866.04 | 0.09 | 1.18 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,854.74 | 0.09 | 5.76 | Nov 15, 2030 | 0.88 |
MC | LVMH | Consumer Discretionary | Equity | 5,842.63 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,841.27 | 0.09 | 13.69 | Aug 15, 2040 | 1.13 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,832.52 | 0.09 | 6.64 | Aug 20, 2051 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,791.36 | 0.09 | 6.50 | Nov 20, 2024 | 3.00 |
OKE | ONEOK INC | Energy | Equity | 5,734.35 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,731.62 | 0.09 | 4.15 | Mar 31, 2029 | 2.38 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 5,701.79 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,675.52 | 0.09 | 4.21 | May 15, 2029 | 2.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 5,656.21 | 0.09 | 1.74 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,648.93 | 0.09 | 2.78 | Aug 31, 2027 | 0.50 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,635.22 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,633.26 | 0.09 | 16.80 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,630.35 | 0.09 | 12.52 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,627.07 | 0.09 | 2.22 | Feb 15, 2027 | 2.25 |
MMM | 3M | Industrials | Equity | 5,621.71 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,620.51 | 0.09 | 3.17 | Jan 31, 2028 | 0.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,616.87 | 0.09 | 3.05 | Nov 20, 2024 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,608.49 | 0.09 | 13.60 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,596.47 | 0.09 | 2.46 | May 31, 2027 | 2.63 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,594.67 | 0.09 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,594.67 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,569.88 | 0.09 | 2.10 | Jan 15, 2027 | 4.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,561.86 | 0.09 | 6.64 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 5,549.11 | 0.09 | 4.48 | Sep 30, 2029 | 3.50 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,540.94 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,534.54 | 0.09 | 1.77 | Aug 31, 2026 | 3.75 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,532.04 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,507.95 | 0.09 | 16.07 | Aug 15, 2053 | 4.13 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,490.04 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,474.07 | 0.09 | 2.27 | Feb 28, 2027 | 1.88 |
CAT | CATERPILLAR INC | Industrials | Equity | 5,453.00 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 5,447.48 | 0.09 | 1.85 | Sep 30, 2026 | 3.50 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,443.32 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,429.32 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,423.80 | 0.09 | 5.49 | Apr 30, 2031 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,418.29 | 0.09 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,380.89 | 0.09 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,378.57 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,338.56 | 0.08 | 3.23 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,326.90 | 0.08 | 13.25 | Feb 15, 2042 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,322.53 | 0.08 | 13.17 | Feb 15, 2041 | 1.88 |
MET | METLIFE INC | Financials | Equity | 5,316.16 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,312.69 | 0.08 | 4.26 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,304.31 | 0.08 | 1.89 | Sep 30, 2026 | 0.88 |
SIE | SIEMENS N AG | Industrials | Equity | 5,300.28 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,270.44 | 0.08 | 5.10 | Oct 31, 2030 | 4.88 |
ABBN | ABB LTD | Industrials | Equity | 5,242.49 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,236.19 | 0.08 | 1.32 | Feb 28, 2026 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,220.16 | 0.08 | 5.50 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,198.67 | 0.08 | 4.12 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,193.94 | 0.08 | 4.02 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,183.74 | 0.08 | 5.58 | May 31, 2031 | 4.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,169.53 | 0.08 | 4.38 | Nov 18, 2024 | 2.00 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 5,166.98 | 0.08 | 0.65 | Jun 25, 2025 | 3.28 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 5,150.80 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,134.92 | 0.08 | 3.99 | Dec 31, 2028 | 1.38 |
C | CITIGROUP INC | Financials | Equity | 5,133.26 | 0.08 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 5,126.18 | 0.08 | 3.71 | Jan 25, 2029 | 5.40 |
HES | HESS CORP | Energy | Equity | 5,111.40 | 0.08 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 5,102.22 | 0.08 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,088.21 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,078.46 | 0.08 | 0.95 | Oct 15, 2025 | 4.25 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,042.65 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,029.28 | 0.08 | 4.88 | Mar 31, 2030 | 3.63 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 5,026.00 | 0.08 | 0.94 | Oct 15, 2027 | 4.95 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,002.43 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,995.77 | 0.08 | 12.24 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,991.76 | 0.08 | 17.84 | Feb 15, 2052 | 2.25 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 4,991.40 | 0.08 | 6.57 | Sep 15, 2056 | 6.00 |
PNR | PENTAIR | Industrials | Equity | 4,982.57 | 0.08 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,975.73 | 0.08 | 6.93 | Feb 01, 2052 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Equity | 4,931.68 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,920.72 | 0.08 | 4.45 | Sep 30, 2029 | 3.88 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,904.31 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,898.14 | 0.08 | 4.01 | Feb 15, 2029 | 2.63 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,869.36 | 0.08 | 7.22 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,867.54 | 0.08 | 0.85 | Aug 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,855.15 | 0.08 | 2.77 | Oct 31, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,815.81 | 0.08 | 13.38 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,808.89 | 0.08 | 2.89 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,808.16 | 0.08 | 2.87 | Sep 30, 2027 | 0.38 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,799.78 | 0.08 | 4.45 | Apr 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,775.38 | 0.08 | 3.89 | Nov 30, 2028 | 1.50 |
PFE | PFIZER INC | Health Care | Equity | 4,774.15 | 0.08 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,769.91 | 0.08 | 7.22 | Feb 01, 2052 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,758.26 | 0.08 | 6.69 | Nov 20, 2024 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,738.95 | 0.08 | 16.27 | Aug 15, 2054 | 4.25 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,727.29 | 0.08 | 3.51 | Nov 18, 2024 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,719.28 | 0.07 | 7.01 | Nov 20, 2024 | 2.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,696.33 | 0.07 | 2.68 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,692.32 | 0.07 | 1.15 | Dec 31, 2025 | 2.63 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,690.71 | 0.07 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,684.66 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,665.73 | 0.07 | 1.79 | Nov 14, 2024 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,650.06 | 0.07 | 13.49 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,647.88 | 0.07 | 12.85 | May 15, 2041 | 2.25 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,644.97 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,616.91 | 0.07 | 3.37 | Apr 30, 2028 | 1.25 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,611.08 | 0.07 | 12.99 | Aug 15, 2044 | 4.13 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,609.26 | 0.07 | 5.69 | Dec 01, 2052 | 4.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 4,607.60 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,604.89 | 0.07 | 2.52 | Jun 30, 2027 | 3.25 |
CI | CIGNA | Health Care | Equity | 4,604.10 | 0.07 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,603.44 | 0.07 | 7.22 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,597.97 | 0.07 | 15.56 | Aug 15, 2046 | 2.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 4,597.97 | 0.07 | 4.39 | Aug 31, 2029 | 3.63 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,586.31 | 0.07 | 3.14 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,547.70 | 0.07 | 18.14 | Feb 15, 2051 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,523.29 | 0.07 | 18.31 | Nov 15, 2051 | 1.88 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,519.31 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,506.90 | 0.07 | 5.60 | Mar 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,498.52 | 0.07 | 2.11 | Dec 31, 2026 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,494.15 | 0.07 | 3.82 | Oct 31, 2028 | 1.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,473.39 | 0.07 | 3.37 | May 15, 2028 | 1.70 |
MCK | MCKESSON CORP | Health Care | Equity | 4,472.77 | 0.07 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 4,468.26 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,460.64 | 0.07 | 2.43 | May 15, 2027 | 2.38 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,449.71 | 0.07 | 4.33 | Jan 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,449.71 | 0.07 | 4.22 | May 31, 2029 | 2.75 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,444.61 | 0.07 | 6.79 | Feb 01, 2052 | 2.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,438.39 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,436.59 | 0.07 | 3.63 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,397.62 | 0.07 | 5.41 | Dec 31, 2030 | 3.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,382.32 | 0.07 | 2.90 | Nov 22, 2027 | 2.50 |
6501 | HITACHI LTD | Industrials | Equity | 4,378.30 | 0.07 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,376.80 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,326.58 | 0.07 | 5.07 | Jul 31, 2030 | 4.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 4,321.58 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,295.25 | 0.07 | 15.02 | Feb 15, 2046 | 2.50 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,294.89 | 0.07 | 7.22 | Oct 01, 2051 | 2.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,269.18 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,265.38 | 0.07 | 19.19 | May 15, 2050 | 1.25 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,255.33 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,241.70 | 0.07 | 7.29 | Nov 14, 2024 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,240.97 | 0.07 | 3.45 | May 31, 2028 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,226.77 | 0.07 | 2.28 | Nov 20, 2024 | 6.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,220.94 | 0.07 | 7.22 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,196.17 | 0.07 | 18.10 | Aug 15, 2051 | 2.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,178.68 | 0.07 | 7.22 | Aug 01, 2051 | 2.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,116.49 | 0.07 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,110.98 | 0.07 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 4,090.98 | 0.06 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,089.07 | 0.06 | 7.22 | Jan 01, 2052 | 2.00 |
G2MA9781 | GNMA2 30YR | Securitized | Fixed Income | 4,075.59 | 0.06 | 1.82 | Jul 20, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,057.38 | 0.06 | 15.30 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,034.43 | 0.06 | 3.12 | Feb 15, 2028 | 2.75 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 4,020.78 | 0.06 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,018.76 | 0.06 | 5.80 | May 01, 2050 | 3.50 |
XYL | XYLEM INC | Industrials | Equity | 4,013.36 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,995.81 | 0.06 | 5.52 | Sep 01, 2030 | 1.25 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,993.63 | 0.06 | 4.47 | Nov 18, 2024 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,992.17 | 0.06 | 4.10 | Feb 28, 2029 | 1.88 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,988.12 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,987.80 | 0.06 | 17.18 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,972.86 | 0.06 | 1.98 | Nov 15, 2026 | 2.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 3,959.96 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,959.38 | 0.06 | 3.80 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,937.89 | 0.06 | 1.88 | Oct 15, 2026 | 4.63 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,933.52 | 0.06 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,932.59 | 0.06 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Securitized | Fixed Income | 3,910.93 | 0.06 | 3.99 | Jul 20, 2053 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 3,889.54 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,887.26 | 0.06 | 2.37 | Apr 30, 2027 | 2.75 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,884.34 | 0.06 | 6.33 | May 01, 2052 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,883.25 | 0.06 | 1.70 | Aug 08, 2026 | 2.40 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,878.19 | 0.06 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,875.35 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,872.74 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,865.40 | 0.06 | 12.45 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,834.80 | 0.06 | 1.59 | Jun 30, 2026 | 4.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,828.97 | 0.06 | 0.95 | Nov 03, 2025 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,815.86 | 0.06 | 0.84 | Aug 31, 2025 | 2.75 |
WELL | WELLTOWER INC | Real Estate | Equity | 3,815.44 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,810.03 | 0.06 | 1.29 | Feb 15, 2026 | 1.63 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,806.02 | 0.06 | 2.97 | May 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,788.90 | 0.06 | 4.52 | Nov 30, 2029 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,782.34 | 0.06 | 1.35 | Nov 20, 2024 | 6.50 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,780.89 | 0.06 | 5.96 | Sep 20, 2047 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,778.34 | 0.06 | 1.80 | Sep 15, 2026 | 4.63 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,776.51 | 0.06 | 5.54 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,726.61 | 0.06 | 6.30 | Feb 01, 2051 | 3.50 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,718.82 | 0.06 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,709.49 | 0.06 | 4.72 | Aug 20, 2052 | 4.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,698.63 | 0.06 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 3,690.79 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,687.27 | 0.06 | 0.76 | Jul 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,681.80 | 0.06 | 3.56 | Oct 31, 2028 | 4.88 |
CSL | CSL LTD | Health Care | Equity | 3,680.84 | 0.06 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,676.94 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,675.24 | 0.06 | 13.45 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,663.22 | 0.06 | 5.00 | Feb 15, 2030 | 1.50 |
KR | KROGER | Consumer Staples | Equity | 3,661.25 | 0.06 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,627.88 | 0.06 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,622.44 | 0.06 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,622.04 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,605.67 | 0.06 | 3.23 | Feb 29, 2028 | 1.13 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,589.27 | 0.06 | 7.02 | Mar 01, 2052 | 2.50 |
3690 | MEITUAN | Consumer Discretionary | Equity | 3,588.38 | 0.06 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,563.13 | 0.06 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 3,553.95 | 0.06 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,547.75 | 0.06 | 5.06 | Dec 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,531.72 | 0.06 | 14.99 | May 15, 2046 | 2.50 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,506.06 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,505.12 | 0.06 | 6.00 | Jul 01, 2045 | 3.50 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,486.33 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,474.02 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,471.18 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 3,468.84 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,467.97 | 0.06 | 14.24 | Nov 15, 2045 | 3.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,463.67 | 0.06 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,461.05 | 0.05 | 6.93 | Nov 01, 2051 | 2.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,456.31 | 0.05 | 6.28 | Feb 01, 2049 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,449.02 | 0.05 | 14.87 | Feb 15, 2047 | 3.00 |
NEM | NEWMONT | Materials | Equity | 3,443.48 | 0.05 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,426.80 | 0.05 | 6.79 | Dec 01, 2050 | 2.50 |
8001 | ITOCHU CORP | Industrials | Equity | 3,417.74 | 0.05 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,400.94 | 0.05 | 7.22 | Nov 01, 2051 | 2.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 3,400.43 | 0.05 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,361.73 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,360.87 | 0.05 | 1.76 | Aug 15, 2026 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,357.95 | 0.05 | 18.44 | Nov 15, 2050 | 1.63 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,344.70 | 0.05 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,336.68 | 0.05 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 3,336.34 | 0.05 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,325.53 | 0.05 | 7.18 | Oct 01, 2051 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,324.43 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,324.08 | 0.05 | 1.95 | Oct 31, 2026 | 1.63 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 3,321.83 | 0.05 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,317.65 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,317.15 | 0.05 | 1.93 | Oct 27, 2026 | 1.88 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 3,315.84 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,304.77 | 0.05 | 2.99 | Nov 24, 2027 | 0.75 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 3,302.30 | 0.05 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,280.05 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,250.13 | 0.05 | 2.33 | Mar 31, 2027 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 3,245.06 | 0.05 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,243.23 | 0.05 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,229.36 | 0.05 | 7.35 | Jul 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,226.45 | 0.05 | 0.91 | Sep 30, 2025 | 3.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,226.04 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,220.38 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,207.51 | 0.05 | 7.24 | Dec 01, 2050 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 3,202.01 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,198.40 | 0.05 | 3.36 | Apr 20, 2028 | 1.38 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,177.63 | 0.05 | 2.84 | Nov 01, 2053 | 6.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,176.48 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,171.39 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,170.47 | 0.05 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,157.96 | 0.05 | 4.42 | Aug 01, 2053 | 5.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,154.32 | 0.05 | 2.31 | Aug 01, 2054 | 6.50 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,152.86 | 0.05 | 7.24 | Nov 01, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,148.86 | 0.05 | 15.34 | Aug 15, 2047 | 2.75 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,147.40 | 0.05 | 6.90 | Aug 20, 2051 | 2.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,144.60 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,139.02 | 0.05 | 0.92 | Sep 30, 2025 | 0.25 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,135.43 | 0.05 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 3,125.58 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 3,120.81 | 0.05 | 5.81 | Jul 31, 2031 | 4.13 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,115.71 | 0.05 | 4.23 | Feb 01, 2037 | 2.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 3,106.70 | 0.05 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,095.31 | 0.05 | 6.93 | Aug 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,077.82 | 0.05 | 1.51 | May 31, 2026 | 4.88 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,069.81 | 0.05 | 7.13 | Apr 20, 2052 | 2.00 |
COO | COOPER INC | Health Care | Equity | 3,063.00 | 0.05 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,059.24 | 0.05 | 4.75 | Apr 20, 2053 | 4.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 3,054.56 | 0.05 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 3,053.41 | 0.05 | 6.88 | Sep 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,053.41 | 0.05 | 1.48 | Apr 30, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,051.23 | 0.05 | 1.07 | Nov 30, 2025 | 2.88 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,049.65 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,047.59 | 0.05 | 7.22 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,027.91 | 0.05 | 14.82 | May 15, 2047 | 3.00 |
SAN | SANOFI SA | Health Care | Equity | 3,027.76 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 3,015.89 | 0.05 | 6.69 | Jun 20, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,002.41 | 0.05 | 1.14 | Dec 31, 2025 | 4.25 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,995.13 | 0.05 | 6.90 | Feb 20, 2051 | 2.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 2,994.04 | 0.05 | 6.66 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,984.56 | 0.05 | 2.74 | Sep 30, 2027 | 4.13 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,983.11 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 2,977.28 | 0.05 | 5.95 | Aug 31, 2031 | 3.75 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,969.99 | 0.05 | 6.50 | Jan 01, 2052 | 3.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,968.22 | 0.05 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,956.00 | 0.05 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,955.20 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,952.51 | 0.05 | 0.87 | Sep 15, 2025 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,952.51 | 0.05 | 4.79 | Nov 20, 2024 | 4.50 |
BN | DANONE SA | Consumer Staples | Equity | 2,951.38 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,936.12 | 0.05 | 15.44 | Aug 15, 2048 | 3.00 |
CS | AXA SA | Financials | Equity | 2,924.49 | 0.05 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 2,912.80 | 0.05 | 2.41 | Jun 20, 2054 | 6.00 |
G2MA9853 | GNMA2 30YR | Securitized | Fixed Income | 2,910.25 | 0.05 | 1.82 | Aug 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,909.16 | 0.05 | 2.69 | Aug 31, 2027 | 3.13 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 2,907.47 | 0.05 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 2,907.14 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,896.77 | 0.05 | 14.76 | Nov 15, 2046 | 2.88 |
NXPI | NXP BV | Corporates | Fixed Income | 2,890.94 | 0.05 | 1.18 | Mar 01, 2026 | 5.35 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,870.54 | 0.05 | 4.67 | Oct 23, 2029 | 1.75 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,857.43 | 0.05 | 6.93 | Jan 01, 2052 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,848.32 | 0.05 | 2.10 | Feb 06, 2027 | 3.30 |
EXC | EXELON CORP | Utilities | Equity | 2,838.89 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 2,834.72 | 0.05 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,834.72 | 0.05 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,834.48 | 0.05 | 1.46 | Apr 20, 2026 | 0.88 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 2,806.43 | 0.04 | 1.34 | May 25, 2026 | 2.86 |
WAT | WATERS CORP | Health Care | Equity | 2,805.85 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,805.18 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,801.69 | 0.04 | 6.22 | Apr 01, 2052 | 3.50 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 2,799.01 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,795.50 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,794.05 | 0.04 | 1.73 | Jul 31, 2026 | 0.63 |
USB | US BANCORP | Financials | Equity | 2,794.00 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,793.68 | 0.04 | 1.23 | Jan 31, 2026 | 4.25 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,786.54 | 0.04 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 2,785.49 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,770.73 | 0.04 | 5.60 | Aug 26, 2030 | 0.75 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,752.41 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,735.76 | 0.04 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 2,731.09 | 0.04 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,719.73 | 0.04 | 6.78 | Dec 01, 2051 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,708.07 | 0.04 | 6.45 | Nov 14, 2024 | 3.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,707.72 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,706.72 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,706.25 | 0.04 | 17.48 | Feb 15, 2050 | 2.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 2,697.01 | 0.04 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,692.05 | 0.04 | 7.22 | Jan 01, 2052 | 2.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,689.03 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 2,685.03 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,684.76 | 0.04 | 3.13 | Aug 20, 2054 | 5.50 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 2,677.02 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,672.01 | 0.04 | 13.17 | Nov 15, 2042 | 2.75 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,664.36 | 0.04 | 1.87 | Sep 22, 2026 | 0.88 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,661.33 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,660.72 | 0.04 | 1.42 | Apr 30, 2026 | 4.88 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,654.16 | 0.04 | 4.06 | Jun 01, 2029 | 3.80 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,650.88 | 0.04 | 2.03 | Nov 30, 2026 | 1.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 2,647.60 | 0.04 | 0.79 | Oct 15, 2025 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,646.87 | 0.04 | 12.67 | Aug 15, 2042 | 3.38 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,642.87 | 0.04 | 3.69 | Apr 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,639.59 | 0.04 | 2.28 | Feb 28, 2027 | 1.13 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,637.14 | 0.04 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,631.94 | 0.04 | 3.64 | Dec 18, 2028 | 5.60 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,627.93 | 0.04 | 6.37 | May 20, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,621.01 | 0.04 | 7.20 | Nov 14, 2033 | 4.75 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,613.36 | 0.04 | 7.22 | May 01, 2051 | 2.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,612.10 | 0.04 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 2,610.44 | 0.04 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,601.70 | 0.04 | 6.24 | Aug 01, 2051 | 2.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,601.37 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,598.43 | 0.04 | 14.40 | Aug 15, 2045 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,596.60 | 0.04 | 9.20 | May 15, 2037 | 5.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,583.00 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,571.47 | 0.04 | 6.66 | Apr 20, 2052 | 2.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,567.83 | 0.04 | 7.12 | Jul 06, 2033 | 4.20 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,565.55 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,561.88 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,561.37 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,551.88 | 0.04 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 2,550.69 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,546.36 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 2,541.75 | 0.04 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,540.08 | 0.04 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,537.95 | 0.04 | 6.88 | Aug 20, 2050 | 2.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,511.36 | 0.04 | 6.15 | Oct 20, 2051 | 3.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,510.27 | 0.04 | 5.55 | Oct 25, 2030 | 1.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 2,504.28 | 0.04 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,499.46 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,493.59 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,492.81 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,485.46 | 0.04 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,476.39 | 0.04 | 5.34 | Sep 20, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,472.38 | 0.04 | 16.59 | Nov 15, 2049 | 2.38 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,459.27 | 0.04 | 6.90 | Dec 20, 2051 | 2.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,457.96 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,457.79 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,457.24 | 0.04 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,452.24 | 0.04 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,452.07 | 0.04 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,449.43 | 0.04 | 3.32 | Dec 20, 2052 | 5.50 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,435.96 | 0.04 | 6.80 | Dec 01, 2051 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,432.31 | 0.04 | 6.22 | Jun 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,425.39 | 0.04 | 8.07 | Feb 15, 2035 | 4.75 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,422.70 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,421.33 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,416.32 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,412.81 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,412.64 | 0.04 | 9.93 | Feb 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,411.18 | 0.04 | 19.08 | Aug 15, 2050 | 1.38 |
ALC | ALCON AG | Health Care | Equity | 2,410.75 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,407.54 | 0.04 | 7.35 | Feb 01, 2051 | 1.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,406.45 | 0.04 | 4.83 | Feb 01, 2030 | 2.30 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,402.08 | 0.04 | 3.91 | Mar 18, 2029 | 4.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,394.77 | 0.04 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,391.33 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,390.49 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,389.33 | 0.04 | 3.17 | Apr 20, 2053 | 5.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,388.60 | 0.04 | 6.89 | Nov 14, 2024 | 3.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,388.49 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,384.23 | 0.04 | 3.14 | Aug 01, 2053 | 6.00 |
KFW | KFW | Government Related | Fixed Income | 2,380.22 | 0.04 | 3.24 | Apr 03, 2028 | 2.88 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,378.35 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,375.12 | 0.04 | 5.92 | Jun 01, 2052 | 3.50 |
FNMA | FNMA | Government Related | Fixed Income | 2,374.76 | 0.04 | 9.11 | Jul 15, 2037 | 5.63 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,372.93 | 0.04 | 6.22 | May 01, 2052 | 3.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,364.92 | 0.04 | 6.64 | Nov 20, 2051 | 2.50 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 2,363.43 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,357.27 | 0.04 | 7.08 | Nov 14, 2024 | 2.50 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,353.26 | 0.04 | 6.58 | Feb 25, 2033 | 4.43 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,344.52 | 0.04 | 6.33 | May 01, 2052 | 3.50 |
1120 | AL RAJHI BANK | Financials | Equity | 2,342.43 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,336.51 | 0.04 | 6.45 | Nov 03, 2031 | 1.63 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,332.42 | 0.04 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,331.04 | 0.04 | 2.41 | Jul 20, 2054 | 6.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,328.49 | 0.04 | 3.54 | Aug 01, 2054 | 5.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,323.18 | 0.04 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,318.39 | 0.04 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,312.56 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,312.10 | 0.04 | 7.11 | Dec 01, 2050 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 2,305.54 | 0.04 | 0.87 | Nov 13, 2025 | 4.50 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,304.09 | 0.04 | 3.87 | Apr 01, 2053 | 5.50 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,296.07 | 0.04 | 1.94 | Nov 01, 2053 | 6.50 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,295.71 | 0.04 | 3.99 | Apr 20, 2053 | 5.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,288.70 | 0.04 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,284.53 | 0.04 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,272.03 | 0.04 | 6.61 | Jul 01, 2051 | 3.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 2,269.34 | 0.04 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 2,262.50 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 2,258.33 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,250.15 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,246.16 | 0.04 | 1.22 | Jan 22, 2026 | 0.63 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,244.71 | 0.04 | 7.24 | May 21, 2034 | 5.40 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,243.98 | 0.04 | 3.04 | Aug 01, 2054 | 6.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,238.78 | 0.04 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 2,235.30 | 0.04 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,232.69 | 0.04 | 6.64 | Jul 20, 2051 | 2.50 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,231.60 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,229.04 | 0.04 | 6.88 | Jan 20, 2051 | 2.00 |
RIO | RIO TINTO PLC | Materials | Equity | 2,222.80 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,213.74 | 0.04 | 6.58 | Oct 01, 2050 | 3.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,213.12 | 0.04 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,202.81 | 0.03 | 3.17 | Mar 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,198.81 | 0.03 | 16.83 | Aug 15, 2049 | 2.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,198.42 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,191.52 | 0.03 | 3.98 | May 21, 2029 | 5.20 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,172.89 | 0.03 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 2,166.32 | 0.03 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,162.21 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,160.54 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,159.54 | 0.03 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,151.82 | 0.03 | 5.98 | Mar 20, 2052 | 3.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,151.32 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,145.26 | 0.03 | 5.96 | Sep 20, 2045 | 3.50 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,143.80 | 0.03 | 4.45 | Mar 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,134.33 | 0.03 | 2.45 | Apr 30, 2027 | 0.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,126.32 | 0.03 | 5.69 | Jan 20, 2052 | 3.50 |
OVV | OVINTIV INC | Energy | Equity | 2,125.83 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,124.49 | 0.03 | 5.38 | Sep 01, 2042 | 3.50 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,122.67 | 0.03 | 4.42 | Feb 01, 2054 | 5.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,120.12 | 0.03 | 6.93 | Oct 01, 2051 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,116.48 | 0.03 | 4.55 | Oct 24, 2029 | 2.38 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,115.02 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,110.65 | 0.03 | 6.23 | Apr 01, 2052 | 3.00 |
NUE | NUCOR CORP | Materials | Equity | 2,101.63 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,096.08 | 0.03 | 6.93 | Jan 01, 2052 | 2.50 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,095.72 | 0.03 | 4.12 | May 01, 2029 | 3.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,086.45 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,085.88 | 0.03 | 6.63 | May 15, 2033 | 5.75 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,083.46 | 0.03 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,083.33 | 0.03 | 3.84 | Jan 24, 2029 | 4.13 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,070.58 | 0.03 | 6.76 | Jul 01, 2052 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,067.59 | 0.03 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 2,060.83 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,053.09 | 0.03 | 6.15 | Feb 20, 2052 | 3.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 2,050.50 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,048.73 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,045.81 | 0.03 | 13.09 | Feb 15, 2043 | 3.13 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,034.15 | 0.03 | 6.58 | Jun 01, 2050 | 3.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,033.79 | 0.03 | 2.39 | Oct 20, 2053 | 6.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,030.29 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,021.53 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,020.77 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,019.95 | 0.03 | 4.35 | Feb 01, 2037 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,017.40 | 0.03 | 10.64 | Aug 15, 2039 | 4.50 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 2,010.87 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,010.18 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,006.80 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,005.74 | 0.03 | 2.41 | Aug 20, 2054 | 6.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,004.65 | 0.03 | 5.97 | May 01, 2048 | 4.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,002.10 | 0.03 | 3.75 | Mar 01, 2054 | 5.50 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,996.00 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,988.25 | 0.03 | 2.68 | Aug 15, 2027 | 2.25 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,987.16 | 0.03 | 2.25 | Oct 01, 2053 | 6.50 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,986.80 | 0.03 | 5.08 | Sep 01, 2052 | 4.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,985.34 | 0.03 | 7.22 | Mar 01, 2051 | 2.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,973.81 | 0.03 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,973.14 | 0.03 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,970.78 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,970.77 | 0.03 | 5.68 | Jan 20, 2050 | 4.00 |
KKR | KKR AND CO INC | Financials | Equity | 1,965.96 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,965.43 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,963.96 | 0.03 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 1,960.98 | 0.03 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,959.12 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,958.38 | 0.03 | 5.30 | May 14, 2030 | 0.88 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,956.56 | 0.03 | 6.61 | Mar 01, 2052 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,956.20 | 0.03 | 3.59 | Jul 20, 2028 | 1.13 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,950.62 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,946.00 | 0.03 | 3.15 | May 25, 2028 | 3.85 |
FI | FISERV INC | Financials | Equity | 1,943.60 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,935.43 | 0.03 | 7.22 | Apr 01, 2051 | 2.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,930.33 | 0.03 | 3.42 | Jul 01, 2053 | 5.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,919.40 | 0.03 | 5.68 | Aug 01, 2052 | 4.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,917.95 | 0.03 | 6.73 | Apr 01, 2052 | 3.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,909.56 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,905.98 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,903.74 | 0.03 | 7.22 | Jan 01, 2051 | 2.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,900.10 | 0.03 | 4.43 | Apr 15, 2030 | 9.38 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,899.00 | 0.03 | 6.61 | Jun 12, 2033 | 5.81 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,897.18 | 0.03 | 5.02 | Jun 01, 2052 | 4.50 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,894.87 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 1,892.70 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,891.72 | 0.03 | 1.30 | Feb 28, 2026 | 4.63 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,890.26 | 0.03 | 6.73 | May 01, 2052 | 3.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,879.81 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,874.60 | 0.03 | 6.60 | Nov 25, 2032 | 3.78 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,869.86 | 0.03 | 4.39 | Jul 31, 2029 | 2.63 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,869.14 | 0.03 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,861.38 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 1,860.94 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,854.16 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,850.14 | 0.03 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,848.98 | 0.03 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,844.81 | 0.03 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 1,844.36 | 0.03 | 2.41 | Sep 20, 2054 | 6.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,843.07 | 0.03 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,840.97 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,835.30 | 0.03 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 1,834.46 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,832.29 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,831.98 | 0.03 | 5.97 | Sep 01, 2048 | 4.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,827.60 | 0.03 | 3.69 | Feb 01, 2053 | 5.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,826.51 | 0.03 | 6.73 | Mar 01, 2052 | 3.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 1,825.78 | 0.03 | 3.14 | Apr 15, 2028 | 4.20 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,822.14 | 0.03 | 4.20 | Jun 15, 2052 | 3.31 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,820.63 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,818.11 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,817.77 | 0.03 | 0.99 | Oct 28, 2025 | 0.50 |
SAF | SAFRAN SA | Industrials | Equity | 1,817.51 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,817.40 | 0.03 | 6.30 | Sep 01, 2049 | 3.50 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,816.47 | 0.03 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 1,815.44 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,810.27 | 0.03 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,808.93 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,807.20 | 0.03 | 5.97 | Jul 01, 2049 | 4.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 1,806.76 | 0.03 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,799.25 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,798.10 | 0.03 | 7.15 | May 01, 2050 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,794.09 | 0.03 | 3.03 | Aug 01, 2053 | 6.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,793.41 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,793.35 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,788.63 | 0.03 | 6.15 | Aug 20, 2051 | 3.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,786.44 | 0.03 | 1.83 | Sep 19, 2026 | 2.25 |
AIZ | ASSURANT INC | Financials | Equity | 1,775.39 | 0.03 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,772.36 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,771.08 | 0.03 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,770.88 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,769.88 | 0.03 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,768.38 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,766.94 | 0.03 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,766.21 | 0.03 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,766.21 | 0.03 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,765.32 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,764.04 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,763.85 | 0.03 | 5.87 | Jan 13, 2031 | 1.13 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,759.37 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 1,752.32 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,751.83 | 0.03 | 6.22 | May 01, 2052 | 3.50 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,747.69 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,747.26 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 1,743.02 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,741.51 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,741.35 | 0.03 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,740.54 | 0.03 | 6.64 | Feb 20, 2052 | 2.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,738.33 | 0.03 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,734.67 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,732.53 | 0.03 | 6.60 | May 25, 2032 | 2.58 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,732.53 | 0.03 | 4.45 | Apr 01, 2037 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 1,731.43 | 0.03 | 3.07 | Feb 15, 2028 | 3.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,728.52 | 0.03 | 1.20 | Feb 14, 2026 | 3.90 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,728.00 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,724.66 | 0.03 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,723.49 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,721.96 | 0.03 | 4.45 | May 01, 2037 | 2.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,715.41 | 0.03 | 6.85 | Nov 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,715.04 | 0.03 | 2.62 | Jun 30, 2027 | 0.50 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,714.68 | 0.03 | 6.55 | Dec 01, 2051 | 2.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,712.13 | 0.03 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,710.73 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,708.84 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,708.14 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,707.39 | 0.03 | 3.50 | Oct 01, 2028 | 4.45 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,707.39 | 0.03 | 6.76 | Mar 01, 2052 | 3.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,705.17 | 0.03 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,692.29 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,691.45 | 0.03 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,689.78 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,688.81 | 0.03 | 15.62 | Feb 15, 2049 | 3.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 1,685.90 | 0.03 | 6.11 | Sep 15, 2054 | 2.32 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,684.44 | 0.03 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 1,683.61 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,680.43 | 0.03 | 4.79 | Oct 01, 2030 | 8.38 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,674.76 | 0.03 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,674.26 | 0.03 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 1,673.26 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,669.51 | 0.03 | 5.48 | Oct 01, 2030 | 1.95 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,668.81 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,664.75 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,662.08 | 0.03 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 1,657.41 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,656.01 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,655.91 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,654.21 | 0.03 | 5.88 | Jan 29, 2031 | 1.30 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,652.02 | 0.03 | 5.06 | Sep 01, 2052 | 4.50 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,651.57 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,650.90 | 0.03 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,650.90 | 0.03 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,648.74 | 0.03 | 2.70 | Sep 01, 2053 | 6.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,647.65 | 0.03 | 6.37 | Jul 01, 2052 | 3.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,645.46 | 0.03 | 4.33 | Jan 01, 2053 | 5.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,644.32 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,643.39 | 0.03 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,637.08 | 0.03 | 5.42 | Jul 01, 2052 | 4.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,632.66 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,630.53 | 0.03 | 4.42 | Aug 01, 2053 | 5.00 |
BOL | BOLIDEN | Materials | Equity | 1,627.95 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,627.77 | 0.03 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,626.70 | 0.03 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,625.28 | 0.03 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,625.06 | 0.03 | 5.68 | Feb 20, 2050 | 4.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,624.70 | 0.03 | 2.36 | Oct 01, 2053 | 6.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,622.15 | 0.03 | 5.41 | Aug 15, 2030 | 1.60 |
FDX | FEDEX CORP | Industrials | Equity | 1,618.69 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,617.78 | 0.03 | 14.58 | Feb 15, 2045 | 2.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,616.82 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,612.31 | 0.03 | 5.23 | Jun 25, 2030 | 1.38 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,612.31 | 0.03 | 5.99 | Apr 21, 2031 | 1.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,610.68 | 0.03 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,608.67 | 0.03 | 5.68 | Jul 01, 2052 | 4.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,607.94 | 0.03 | 7.35 | May 01, 2051 | 1.50 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,607.73 | 0.03 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 1,605.96 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,602.84 | 0.03 | 4.23 | Sep 01, 2036 | 2.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,601.75 | 0.03 | 6.66 | May 20, 2052 | 2.50 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,600.50 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,597.61 | 0.03 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,596.28 | 0.03 | 6.33 | Jan 01, 2048 | 3.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,593.16 | 0.03 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,589.36 | 0.03 | 4.72 | Jun 20, 2053 | 4.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,588.27 | 0.03 | 1.68 | Aug 15, 2026 | 3.25 |
TFX | TELEFLEX INC | Health Care | Equity | 1,587.99 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,587.49 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,586.65 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,585.72 | 0.03 | 4.95 | May 22, 2030 | 3.00 |
MRK | MERCK | Health Care | Equity | 1,583.86 | 0.03 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,579.89 | 0.03 | 4.72 | Dec 15, 2030 | 9.63 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,574.47 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,572.97 | 0.02 | 1.10 | Dec 16, 2025 | 4.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,571.72 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,567.51 | 0.02 | 5.11 | Jun 01, 2030 | 2.25 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,564.59 | 0.02 | 7.04 | Nov 01, 2050 | 2.50 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,558.04 | 0.02 | 4.06 | Sep 20, 2052 | 5.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,557.28 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,553.95 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,552.46 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,549.57 | 0.02 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,549.34 | 0.02 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,542.77 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,536.98 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,536.54 | 0.02 | 2.29 | May 01, 2027 | 3.55 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,535.81 | 0.02 | 6.61 | Jun 01, 2051 | 3.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,534.76 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,531.81 | 0.02 | 1.55 | Jun 27, 2026 | 3.40 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,531.08 | 0.02 | 2.23 | Dec 01, 2053 | 6.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,530.35 | 0.02 | 7.60 | Feb 13, 2034 | 4.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,530.08 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,529.62 | 0.02 | 6.35 | Jul 01, 2051 | 3.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,528.25 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,527.30 | 0.02 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,527.25 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,525.98 | 0.02 | 2.57 | Jul 07, 2027 | 2.38 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,525.72 | 0.02 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,525.07 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,524.08 | 0.02 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,523.19 | 0.02 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,520.90 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,519.39 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,518.23 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,517.73 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,514.06 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,513.21 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,512.86 | 0.02 | 5.87 | Jul 01, 2047 | 4.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,512.14 | 0.02 | 4.45 | Jun 01, 2037 | 2.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,511.23 | 0.02 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,510.89 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,508.37 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,501.91 | 0.02 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,500.21 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,500.21 | 0.02 | 0.00 | nan | 0.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 1,498.29 | 0.02 | 1.23 | Apr 17, 2028 | 5.48 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,497.56 | 0.02 | 0.61 | May 02, 2034 | 5.75 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,497.20 | 0.02 | 6.41 | Oct 14, 2031 | 1.80 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,492.45 | 0.02 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,489.55 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,484.45 | 0.02 | 8.63 | Feb 15, 2036 | 4.88 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,483.36 | 0.02 | 4.65 | Nov 15, 2030 | 9.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,483.36 | 0.02 | 5.34 | May 15, 2030 | 0.63 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,483.11 | 0.02 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,481.54 | 0.02 | 7.02 | Jul 01, 2052 | 2.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,479.74 | 0.02 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,478.12 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,474.61 | 0.02 | 0.75 | Jul 31, 2025 | 2.88 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,470.40 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,466.96 | 0.02 | 6.54 | Jan 21, 2032 | 2.13 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,465.37 | 0.02 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,463.27 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,461.14 | 0.02 | 5.78 | May 14, 2031 | 2.75 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,458.95 | 0.02 | 6.73 | Apr 01, 2052 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,448.75 | 0.02 | 1.39 | Apr 01, 2026 | 3.25 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,446.20 | 0.02 | 2.41 | Jun 15, 2027 | 3.50 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,442.64 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,440.74 | 0.02 | 2.28 | May 25, 2027 | 3.06 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,440.45 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,440.37 | 0.02 | 4.32 | Jun 18, 2029 | 2.25 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,434.18 | 0.02 | 7.24 | Jun 01, 2050 | 2.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,432.72 | 0.02 | 7.22 | Dec 01, 2051 | 2.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,430.62 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,428.35 | 0.02 | 1.71 | Aug 03, 2026 | 2.70 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,424.71 | 0.02 | 6.57 | Apr 01, 2052 | 2.50 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,422.52 | 0.02 | 6.15 | Dec 20, 2051 | 3.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,421.79 | 0.02 | 7.24 | Sep 01, 2050 | 2.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,420.34 | 0.02 | 2.44 | Jun 12, 2027 | 4.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,418.88 | 0.02 | 3.74 | Sep 13, 2028 | 1.13 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,417.06 | 0.02 | 3.82 | Nov 01, 2054 | 5.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,415.97 | 0.02 | 8.21 | Jul 15, 2036 | 6.75 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,414.87 | 0.02 | 1.22 | Jan 21, 2026 | 0.50 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,412.69 | 0.02 | 6.54 | Mar 01, 2052 | 2.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,412.69 | 0.02 | 1.91 | Oct 08, 2026 | 0.75 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,410.25 | 0.02 | 0.00 | nan | 0.00 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,408.68 | 0.02 | 7.02 | Mar 01, 2052 | 2.50 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,407.99 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,407.10 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,406.49 | 0.02 | 1.96 | Oct 31, 2026 | 1.13 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,405.04 | 0.02 | 4.41 | Apr 01, 2053 | 5.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,405.04 | 0.02 | 6.93 | Apr 01, 2052 | 2.50 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,403.92 | 0.02 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,397.02 | 0.02 | 2.42 | Jun 15, 2029 | 4.06 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 1,396.08 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,395.15 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,387.56 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,381.72 | 0.02 | 6.14 | Aug 01, 2031 | 2.15 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,378.44 | 0.02 | 6.72 | Dec 01, 2051 | 2.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,376.62 | 0.02 | 6.78 | Feb 01, 2052 | 2.50 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,374.44 | 0.02 | 6.61 | Feb 01, 2050 | 3.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,374.26 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,371.81 | 0.02 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,368.01 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,366.80 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,366.68 | 0.02 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,365.69 | 0.02 | 2.60 | Jan 01, 2054 | 6.50 |
EQNR | EQUINOR | Energy | Equity | 1,359.56 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,355.49 | 0.02 | 7.22 | Sep 01, 2051 | 2.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,353.82 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,351.88 | 0.02 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 1,349.67 | 0.02 | 1.49 | May 13, 2026 | 2.85 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 1,348.94 | 0.02 | 1.79 | Oct 25, 2026 | 4.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,347.48 | 0.02 | 5.97 | Mar 01, 2049 | 4.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,344.20 | 0.02 | 7.81 | Apr 01, 2035 | 5.80 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,343.84 | 0.02 | 2.83 | Dec 01, 2027 | 3.25 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,343.84 | 0.02 | 6.22 | Apr 01, 2052 | 3.50 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,342.02 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,338.37 | 0.02 | 3.69 | May 01, 2053 | 5.50 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,337.28 | 0.02 | 6.93 | Sep 01, 2051 | 2.50 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,336.92 | 0.02 | 2.39 | Sep 20, 2053 | 6.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,336.55 | 0.02 | 7.18 | Nov 01, 2051 | 2.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,336.45 | 0.02 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,329.77 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,326.72 | 0.02 | 7.22 | Jul 01, 2051 | 2.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,324.89 | 0.02 | 6.15 | Sep 20, 2051 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,323.80 | 0.02 | 6.61 | May 01, 2051 | 3.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,321.25 | 0.02 | 7.22 | Dec 01, 2051 | 2.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,317.69 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,317.61 | 0.02 | 6.72 | Oct 01, 2051 | 2.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,317.41 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,317.14 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,313.97 | 0.02 | 7.22 | May 01, 2051 | 2.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,313.24 | 0.02 | 5.96 | May 20, 2053 | 3.50 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,311.05 | 0.02 | 6.39 | Aug 01, 2050 | 3.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,309.64 | 0.02 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,308.56 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,307.41 | 0.02 | 6.88 | Dec 20, 2050 | 2.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,307.04 | 0.02 | 5.23 | Jun 01, 2053 | 5.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,306.68 | 0.02 | 5.68 | May 01, 2052 | 4.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,305.78 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,296.08 | 0.02 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,293.09 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,288.47 | 0.02 | 3.14 | Sep 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,287.74 | 0.02 | 13.73 | Aug 15, 2044 | 3.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,286.64 | 0.02 | 6.69 | Apr 29, 2032 | 2.13 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,281.55 | 0.02 | 6.64 | Jan 20, 2052 | 2.50 |
CNC | CENTENE CORP | Health Care | Equity | 1,280.60 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,278.27 | 0.02 | 6.39 | Jun 01, 2049 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,277.54 | 0.02 | 1.37 | Apr 15, 2026 | 3.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,270.62 | 0.02 | 13.82 | Nov 15, 2044 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,268.43 | 0.02 | 1.57 | May 31, 2026 | 0.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,268.07 | 0.02 | 2.69 | Sep 25, 2027 | 4.40 |
KFW | KFW | Government Related | Fixed Income | 1,267.34 | 0.02 | 1.89 | Oct 01, 2026 | 1.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,266.61 | 0.02 | 1.32 | Mar 21, 2026 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,265.52 | 0.02 | 13.28 | May 15, 2043 | 2.88 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,265.15 | 0.02 | 6.88 | Nov 20, 2050 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,261.87 | 0.02 | 4.19 | Jun 15, 2029 | 2.95 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,257.14 | 0.02 | 6.66 | Aug 20, 2052 | 2.50 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,256.57 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,256.41 | 0.02 | 4.73 | Feb 14, 2030 | 3.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,256.05 | 0.02 | 1.33 | Mar 02, 2026 | 1.05 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,255.68 | 0.02 | 0.63 | Apr 15, 2027 | 5.07 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,255.32 | 0.02 | 2.82 | Sep 16, 2027 | 0.63 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,254.95 | 0.02 | 2.45 | May 24, 2027 | 2.38 |
MMM | 3M CO | Corporates | Fixed Income | 1,253.13 | 0.02 | 2.78 | Oct 15, 2027 | 2.88 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,252.77 | 0.02 | 2.35 | Oct 15, 2028 | 4.63 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,252.40 | 0.02 | 4.64 | Mar 24, 2030 | 4.80 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,252.04 | 0.02 | 5.38 | Jul 01, 2047 | 3.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,248.40 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,246.57 | 0.02 | 7.22 | Apr 01, 2051 | 2.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,244.02 | 0.02 | 3.60 | Nov 15, 2028 | 4.80 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,236.47 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,235.28 | 0.02 | 3.11 | Apr 03, 2028 | 3.80 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,235.08 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,232.35 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,231.57 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,229.82 | 0.02 | 6.61 | Apr 01, 2052 | 3.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,228.36 | 0.02 | 2.15 | Aug 16, 2028 | 5.78 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,227.27 | 0.02 | 6.50 | Jul 20, 2050 | 3.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,225.83 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,224.81 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,224.78 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,223.62 | 0.02 | 10.87 | Feb 15, 2039 | 3.50 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,222.90 | 0.02 | 1.88 | Mar 15, 2052 | 3.93 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,219.25 | 0.02 | 0.95 | Oct 30, 2025 | 7.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,213.06 | 0.02 | 8.03 | Aug 28, 2034 | 3.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,212.70 | 0.02 | 5.75 | Apr 01, 2031 | 2.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,210.51 | 0.02 | 4.53 | Nov 01, 2029 | 2.75 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,210.15 | 0.02 | 7.26 | Feb 01, 2052 | 2.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,203.95 | 0.02 | 2.70 | Jul 01, 2053 | 6.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,202.86 | 0.02 | 5.97 | Jan 01, 2049 | 4.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,202.50 | 0.02 | 6.88 | Oct 01, 2051 | 2.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,201.56 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,199.95 | 0.02 | 5.85 | Oct 20, 2052 | 3.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,199.89 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,199.65 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,199.58 | 0.02 | 6.79 | Dec 01, 2050 | 2.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,199.58 | 0.02 | 4.79 | Mar 20, 2049 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,198.49 | 0.02 | 1.85 | Oct 06, 2026 | 2.38 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,196.55 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,192.30 | 0.02 | 10.51 | May 15, 2039 | 4.25 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,188.29 | 0.02 | 6.78 | Nov 01, 2051 | 2.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,187.56 | 0.02 | 4.98 | Mar 01, 2031 | 8.50 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,187.31 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,187.20 | 0.02 | 0.98 | Oct 31, 2025 | 3.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,185.74 | 0.02 | 2.87 | Dec 15, 2027 | 3.34 |
COH | COCHLEAR LTD | Health Care | Equity | 1,183.30 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,181.63 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,181.37 | 0.02 | 6.65 | Mar 29, 2032 | 2.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,180.63 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,178.79 | 0.02 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,177.39 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,173.35 | 0.02 | 3.19 | Aug 20, 2030 | 4.17 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,172.99 | 0.02 | 3.44 | Aug 21, 2028 | 3.75 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,170.07 | 0.02 | 6.74 | Feb 01, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,169.35 | 0.02 | 6.22 | Jul 25, 2033 | 4.91 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,166.43 | 0.02 | 6.18 | Oct 25, 2031 | 2.50 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,160.97 | 0.02 | 4.11 | Apr 01, 2037 | 3.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,159.20 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,157.32 | 0.02 | 1.03 | Nov 16, 2025 | 3.38 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,156.39 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,154.96 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,152.97 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,147.49 | 0.02 | 3.22 | Jun 15, 2028 | 4.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,146.03 | 0.02 | 13.16 | Aug 15, 2042 | 2.75 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,145.67 | 0.02 | 6.61 | May 01, 2051 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,145.67 | 0.02 | 1.81 | Sep 15, 2031 | 3.63 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,144.28 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,144.21 | 0.02 | 7.04 | Nov 01, 2050 | 2.50 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,143.48 | 0.02 | 6.61 | Oct 01, 2050 | 3.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,143.12 | 0.02 | 5.89 | Feb 25, 2031 | 1.60 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,142.75 | 0.02 | 5.29 | Sep 01, 2050 | 4.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,142.02 | 0.02 | 7.01 | Jun 01, 2051 | 2.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,142.02 | 0.02 | 1.61 | Jul 15, 2026 | 3.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,140.40 | 0.02 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,140.10 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,137.61 | 0.02 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 1,137.48 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,135.47 | 0.02 | 2.37 | Jun 18, 2029 | 5.38 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,135.47 | 0.02 | 12.50 | Feb 01, 2046 | 4.90 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,135.04 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,134.37 | 0.02 | 7.26 | Feb 01, 2052 | 2.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,134.01 | 0.02 | 7.15 | Feb 01, 2051 | 2.50 |
INF | INFORMA PLC | Communication | Equity | 1,131.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,131.10 | 0.02 | 6.15 | Nov 20, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,126.00 | 0.02 | 1.63 | Jun 30, 2026 | 1.88 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,125.63 | 0.02 | 5.71 | Apr 01, 2050 | 4.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,124.65 | 0.02 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,122.92 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,121.99 | 0.02 | 1.20 | Jan 15, 2026 | 1.88 |
K | KELLANOVA | Corporates | Fixed Income | 1,120.53 | 0.02 | 5.20 | Apr 01, 2031 | 7.45 |
9999 | NETEASE INC | Communication | Equity | 1,120.41 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,118.35 | 0.02 | 4.35 | Mar 01, 2037 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,116.89 | 0.02 | 3.62 | Sep 18, 2028 | 3.13 |
DCC | DCC PLC | Industrials | Equity | 1,116.55 | 0.02 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,114.34 | 0.02 | 1.48 | May 20, 2026 | 3.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,112.52 | 0.02 | 5.40 | Aug 15, 2030 | 1.65 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,110.26 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,105.60 | 0.02 | 2.43 | Jul 13, 2027 | 4.40 |
ELISA | ELISA | Communication | Equity | 1,101.97 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,095.06 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,094.67 | 0.02 | 7.22 | Jul 01, 2051 | 2.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,091.03 | 0.02 | 5.49 | Sep 01, 2030 | 1.40 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,089.55 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,089.20 | 0.02 | 7.35 | Nov 01, 2051 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,089.20 | 0.02 | 4.15 | Aug 15, 2029 | 6.13 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,088.84 | 0.02 | 5.68 | Jan 30, 2031 | 2.25 |
035420 | NAVER CORP | Communication | Equity | 1,088.31 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,087.38 | 0.02 | 2.74 | Nov 15, 2027 | 3.85 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,086.79 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,085.56 | 0.02 | 1.22 | Feb 02, 2026 | 4.75 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,080.35 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,075.73 | 0.02 | 3.17 | Apr 01, 2054 | 6.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,075.40 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,073.90 | 0.02 | 12.92 | Aug 15, 2043 | 3.63 |
AXASA | AXA SA | Corporates | Fixed Income | 1,072.81 | 0.02 | 4.82 | Dec 15, 2030 | 8.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,071.72 | 0.02 | 15.70 | May 15, 2049 | 2.88 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,071.35 | 0.02 | 4.44 | Dec 01, 2052 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,070.63 | 0.02 | 5.33 | Feb 15, 2031 | 5.38 |
SAND | SANDVIK | Industrials | Equity | 1,070.45 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,070.26 | 0.02 | 3.10 | Jan 30, 2028 | 1.95 |
6869 | SYSMEX CORP | Health Care | Equity | 1,068.34 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,067.35 | 0.02 | 2.69 | Sep 12, 2027 | 3.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,063.70 | 0.02 | 5.96 | Mar 20, 2049 | 3.50 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,058.97 | 0.02 | 3.91 | Apr 01, 2054 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,058.60 | 0.02 | 2.27 | Mar 11, 2027 | 2.95 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,057.15 | 0.02 | 4.75 | Mar 01, 2053 | 5.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,057.15 | 0.02 | 7.13 | Mar 20, 2052 | 2.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,056.05 | 0.02 | 2.25 | Apr 01, 2027 | 3.30 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,052.05 | 0.02 | 5.12 | Aug 01, 2052 | 4.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,048.75 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,048.04 | 0.02 | 1.15 | Mar 01, 2026 | 4.88 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 1,043.30 | 0.02 | 1.59 | Jul 02, 2027 | 5.60 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,042.79 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,041.12 | 0.02 | 2.14 | Jan 27, 2027 | 3.30 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,040.03 | 0.02 | 2.66 | Oct 24, 2027 | 5.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,040.03 | 0.02 | 6.64 | Mar 03, 2033 | 5.25 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,038.20 | 0.02 | 7.26 | Feb 01, 2052 | 2.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,038.05 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,037.07 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,031.28 | 0.02 | 2.90 | Dec 15, 2032 | 3.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,028.37 | 0.02 | 3.42 | Jul 12, 2028 | 3.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,028.00 | 0.02 | 5.60 | Aug 27, 2030 | 0.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,027.28 | 0.02 | 3.62 | Aug 12, 2028 | 1.60 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,025.36 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,025.03 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,024.73 | 0.02 | 7.23 | Sep 08, 2033 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,023.27 | 0.02 | 2.15 | Jan 13, 2027 | 1.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,020.96 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,019.63 | 0.02 | 3.67 | Feb 15, 2057 | 5.74 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,019.26 | 0.02 | 0.85 | Nov 10, 2049 | 3.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,016.35 | 0.02 | 14.03 | May 15, 2045 | 3.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,011.98 | 0.02 | 2.70 | Sep 01, 2053 | 6.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,009.77 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,007.82 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,006.93 | 0.02 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,005.99 | 0.02 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,004.26 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,003.60 | 0.02 | 4.90 | Dec 17, 2053 | 1.70 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,001.78 | 0.02 | 3.23 | Apr 13, 2028 | 3.63 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,001.26 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,000.36 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 999.95 | 0.02 | 3.13 | Apr 17, 2028 | 4.20 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 998.54 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 998.13 | 0.02 | 4.32 | May 01, 2037 | 2.50 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 997.40 | 0.02 | 3.36 | Aug 25, 2028 | 4.65 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 996.41 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 995.58 | 0.02 | 2.54 | May 31, 2027 | 0.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 994.69 | 0.02 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 992.67 | 0.02 | 3.97 | May 01, 2054 | 5.50 |
KER | KERING SA | Consumer Discretionary | Equity | 992.24 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 986.84 | 0.02 | 1.50 | Feb 16, 2028 | 4.47 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 986.48 | 0.02 | 8.46 | Feb 01, 2036 | 4.70 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 986.48 | 0.02 | 1.75 | Jan 22, 2029 | 4.49 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 986.11 | 0.02 | 1.15 | Feb 15, 2026 | 4.45 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 985.75 | 0.02 | 5.25 | May 28, 2030 | 1.35 |
MRNA | MODERNA INC | Health Care | Equity | 985.07 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 984.29 | 0.02 | 5.08 | Nov 01, 2052 | 4.50 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 983.93 | 0.02 | 2.84 | Aug 01, 2053 | 6.00 |
034730 | SK INC | Industrials | Equity | 983.91 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 982.11 | 0.02 | 3.18 | Jun 01, 2028 | 5.25 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 981.74 | 0.02 | 7.24 | Jun 01, 2050 | 2.00 |
FMG | FORTESCUE LTD | Materials | Equity | 980.27 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 978.46 | 0.02 | 4.91 | Apr 01, 2030 | 2.85 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 977.73 | 0.02 | 3.90 | Mar 15, 2029 | 4.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 977.01 | 0.02 | 0.97 | Jan 01, 2026 | 5.38 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 974.56 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 973.20 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 972.27 | 0.02 | 2.26 | Apr 06, 2027 | 3.50 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 969.36 | 0.02 | 7.60 | Sep 12, 2034 | 5.10 |
1810 | XIAOMI CORP | Information Technology | Equity | 969.33 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 966.44 | 0.02 | 4.57 | Oct 17, 2029 | 2.88 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 965.35 | 0.02 | 5.31 | Dec 20, 2048 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 964.62 | 0.02 | 12.86 | Apr 04, 2051 | 5.01 |
ENGI | ENGIE SA | Utilities | Equity | 963.68 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 963.53 | 0.02 | 3.02 | Jan 26, 2028 | 3.63 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 963.53 | 0.02 | 6.77 | Jun 15, 2033 | 5.38 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 959.88 | 0.02 | 7.15 | Jul 27, 2033 | 4.30 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 959.16 | 0.02 | 1.47 | Jun 01, 2026 | 3.45 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 958.79 | 0.02 | 7.24 | Jul 01, 2050 | 2.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 954.42 | 0.02 | 2.39 | Aug 15, 2027 | 6.22 |
NED | NEDBANK GROUP LTD | Financials | Equity | 950.94 | 0.02 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 949.54 | 0.02 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 947.20 | 0.02 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 946.77 | 0.02 | 3.91 | Mar 01, 2054 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 943.86 | 0.01 | 5.87 | Apr 01, 2032 | 7.25 |
RIO | RIO TINTO LTD | Materials | Equity | 942.86 | 0.01 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 942.63 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 942.03 | 0.01 | 0.00 | Nov 11, 2057 | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 939.85 | 0.01 | 5.00 | Oct 01, 2052 | 4.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 939.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 939.12 | 0.01 | 6.69 | Jan 20, 2051 | 2.50 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 937.98 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 936.21 | 0.01 | 4.10 | May 15, 2029 | 3.50 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 936.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 935.11 | 0.01 | 6.50 | Dec 20, 2050 | 3.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 934.73 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 934.38 | 0.01 | 9.50 | Mar 25, 2038 | 4.78 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 934.02 | 0.01 | 6.33 | Oct 01, 2047 | 3.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 933.29 | 0.01 | 6.88 | Sep 01, 2051 | 2.50 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 930.74 | 0.01 | 1.94 | Sep 01, 2053 | 6.50 |
6326 | KUBOTA CORP | Industrials | Equity | 927.94 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 927.46 | 0.01 | 6.50 | Jun 15, 2033 | 6.25 |
AKZA | AKZO NOBEL NV | Materials | Equity | 926.38 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 926.37 | 0.01 | 5.47 | Sep 15, 2030 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 925.28 | 0.01 | 8.77 | Feb 15, 2036 | 4.50 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 924.94 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 922.73 | 0.01 | 4.53 | Mar 01, 2037 | 1.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 922.36 | 0.01 | 3.08 | May 01, 2028 | 5.38 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 922.00 | 0.01 | 6.85 | Mar 01, 2051 | 2.50 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 921.98 | 0.01 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 921.63 | 0.01 | 1.99 | Dec 02, 2026 | 3.38 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 921.63 | 0.01 | 3.56 | May 01, 2053 | 5.50 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 920.75 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 919.92 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 919.22 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 917.81 | 0.01 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 917.63 | 0.01 | 18.75 | May 01, 2060 | 2.50 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 917.47 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 915.08 | 0.01 | 4.34 | Sep 25, 2029 | 2.67 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 914.35 | 0.01 | 6.62 | Mar 01, 2048 | 3.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 913.52 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 912.53 | 0.01 | 1.28 | Mar 15, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 911.80 | 0.01 | 2.38 | Mar 31, 2027 | 0.63 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 911.57 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 909.98 | 0.01 | 2.18 | Apr 06, 2027 | 4.60 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 908.88 | 0.01 | 1.04 | Nov 20, 2025 | 3.13 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 907.06 | 0.01 | 3.96 | Feb 01, 2036 | 2.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 907.06 | 0.01 | 3.47 | Sep 11, 2028 | 5.65 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 906.89 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 905.50 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 904.88 | 0.01 | 1.91 | Nov 19, 2026 | 3.55 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 903.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 901.60 | 0.01 | 7.02 | May 01, 2052 | 2.50 |
FSR | FIRSTRAND LTD | Financials | Equity | 901.07 | 0.01 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 900.87 | 0.01 | 4.09 | May 01, 2036 | 2.50 |
KFW | KFW | Government Related | Fixed Income | 899.41 | 0.01 | 4.60 | Sep 14, 2029 | 1.75 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 897.59 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 896.86 | 0.01 | 4.55 | Feb 15, 2030 | 3.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 894.31 | 0.01 | 1.28 | Feb 19, 2026 | 3.45 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 893.58 | 0.01 | 2.43 | Jun 12, 2027 | 3.13 |
UPM | UPM-KYMMENE | Materials | Equity | 893.03 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 891.58 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 890.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 889.58 | 0.01 | 2.54 | Jul 01, 2054 | 6.50 |
SGSN | SGS SA | Industrials | Equity | 888.52 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 887.91 | 0.01 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 887.76 | 0.01 | 4.09 | Jul 01, 2036 | 2.50 |
VACN | VAT GROUP AG | Industrials | Equity | 886.57 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 886.04 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 878.28 | 0.01 | 5.92 | Feb 10, 2031 | 1.25 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 877.68 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 876.10 | 0.01 | 2.71 | Sep 08, 2027 | 3.38 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 875.37 | 0.01 | 6.30 | Apr 01, 2052 | 3.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 875.02 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 874.88 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 874.71 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 873.35 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 873.18 | 0.01 | 2.73 | Oct 01, 2027 | 3.10 |
CMI | CUMMINS INC | Corporates | Fixed Income | 873.18 | 0.01 | 7.27 | Feb 20, 2034 | 5.15 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 872.09 | 0.01 | 2.87 | Apr 01, 2054 | 6.00 |
DSV | DSV | Industrials | Equity | 871.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 870.27 | 0.01 | 2.71 | Mar 01, 2054 | 6.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 868.81 | 0.01 | 6.57 | Jun 01, 2033 | 5.88 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 866.99 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 865.80 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 865.53 | 0.01 | 13.29 | May 15, 2044 | 3.38 |
9005 | TOKYU CORP | Industrials | Equity | 865.30 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 864.44 | 0.01 | 8.94 | Sep 15, 2037 | 6.45 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 864.44 | 0.01 | 2.97 | Jan 15, 2028 | 3.30 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 864.44 | 0.01 | 5.71 | May 01, 2050 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 864.08 | 0.01 | 2.67 | Sep 25, 2027 | 3.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 864.08 | 0.01 | 1.67 | Jul 15, 2026 | 1.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 862.98 | 0.01 | 2.17 | Feb 01, 2027 | 2.15 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 862.86 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 861.69 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 860.43 | 0.01 | 4.36 | Jan 15, 2030 | 7.13 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 860.43 | 0.01 | 2.71 | Dec 01, 2053 | 6.50 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 860.00 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 859.71 | 0.01 | 13.98 | May 19, 2053 | 5.30 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 857.96 | 0.01 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 857.67 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 857.16 | 0.01 | 13.15 | Apr 25, 2053 | 4.61 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 853.15 | 0.01 | 3.00 | Oct 16, 2029 | 5.28 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 852.42 | 0.01 | 6.65 | May 15, 2033 | 5.25 |
ORK | ORKLA | Consumer Staples | Equity | 851.78 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 849.51 | 0.01 | 2.14 | Feb 07, 2028 | 3.44 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 849.51 | 0.01 | 5.80 | Apr 01, 2031 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 849.14 | 0.01 | 13.42 | Mar 20, 2051 | 4.08 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 849.14 | 0.01 | 2.55 | Aug 15, 2027 | 6.38 |
KLBF | KALBE FARMA | Health Care | Equity | 848.97 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 848.41 | 0.01 | 4.05 | May 03, 2029 | 3.15 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 847.32 | 0.01 | 6.66 | Sep 20, 2052 | 2.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 847.32 | 0.01 | 2.29 | Mar 29, 2027 | 3.95 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 847.06 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 844.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 844.77 | 0.01 | 2.25 | Dec 01, 2053 | 6.50 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 844.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 842.95 | 0.01 | 7.35 | Apr 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 842.95 | 0.01 | 1.38 | Mar 31, 2026 | 4.50 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 841.49 | 0.01 | 5.15 | Oct 01, 2052 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 841.13 | 0.01 | 3.54 | Oct 15, 2028 | 4.38 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 840.03 | 0.01 | 3.51 | Nov 15, 2028 | 4.72 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 840.03 | 0.01 | 0.95 | Oct 15, 2025 | 5.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 839.67 | 0.01 | 2.57 | Aug 21, 2027 | 3.90 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 839.08 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 838.58 | 0.01 | 4.01 | May 22, 2030 | 3.97 |
6701 | NEC CORP | Information Technology | Equity | 838.03 | 0.01 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 836.76 | 0.01 | 4.53 | Mar 01, 2037 | 1.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 834.93 | 0.01 | 6.33 | Aug 01, 2049 | 3.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 832.75 | 0.01 | 6.01 | Jul 25, 2031 | 1.71 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 832.75 | 0.01 | 7.06 | Apr 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 830.93 | 0.01 | 1.13 | Dec 10, 2026 | 0.98 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 830.93 | 0.01 | 12.63 | Feb 15, 2042 | 3.13 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 830.29 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 829.47 | 0.01 | 3.11 | May 15, 2028 | 4.60 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 829.11 | 0.01 | 4.72 | Jul 20, 2052 | 4.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 828.75 | 0.01 | 0.00 | nan | 0.00 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 827.29 | 0.01 | 5.96 | Jun 15, 2054 | 2.75 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 826.33 | 0.01 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 826.09 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 825.83 | 0.01 | 3.68 | Oct 01, 2035 | 2.50 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 822.91 | 0.01 | 2.58 | Sep 25, 2027 | 1.34 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 820.00 | 0.01 | 6.61 | Jun 01, 2050 | 3.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 819.10 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 817.44 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 817.09 | 0.01 | 4.43 | Sep 14, 2029 | 3.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 816.98 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 815.99 | 0.01 | 1.40 | Apr 01, 2026 | 1.75 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 815.43 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 814.90 | 0.01 | 6.34 | Dec 15, 2031 | 2.40 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 814.38 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 812.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 812.35 | 0.01 | 6.88 | Oct 01, 2051 | 2.50 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 811.26 | 0.01 | 6.93 | Jan 01, 2052 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 810.16 | 0.01 | 15.61 | May 19, 2063 | 5.34 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 809.44 | 0.01 | 2.26 | Mar 24, 2028 | 4.17 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 809.07 | 0.01 | 6.71 | Feb 01, 2051 | 2.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 808.69 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 807.61 | 0.01 | 3.72 | Jan 27, 2030 | 5.08 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 806.07 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 805.79 | 0.01 | 3.79 | Mar 15, 2057 | 6.79 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 804.70 | 0.01 | 6.03 | Apr 27, 2033 | 4.57 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 803.73 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 802.51 | 0.01 | 2.35 | May 15, 2027 | 3.20 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 801.84 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 800.69 | 0.01 | 11.76 | Oct 28, 2041 | 3.88 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 799.96 | 0.01 | 3.23 | Aug 01, 2053 | 6.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 799.24 | 0.01 | 4.79 | Jul 20, 2041 | 4.50 |
APA | APA GROUP UNITS | Utilities | Equity | 798.33 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 795.23 | 0.01 | 6.51 | Apr 25, 2034 | 5.29 |
K | KELLANOVA | Corporates | Fixed Income | 794.86 | 0.01 | 2.78 | Nov 15, 2027 | 3.40 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 794.50 | 0.01 | 7.43 | Jan 24, 2034 | 4.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 794.14 | 0.01 | 1.56 | Jun 30, 2026 | 3.25 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 793.41 | 0.01 | 4.44 | Sep 01, 2052 | 5.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 791.59 | 0.01 | 1.67 | Jul 15, 2026 | 1.65 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 791.34 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 791.10 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 790.94 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 790.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 789.04 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 786.85 | 0.01 | 5.96 | Jul 15, 2031 | 2.65 |
RHM | RHEINMETALL AG | Industrials | Equity | 786.70 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 785.76 | 0.01 | 3.70 | Mar 01, 2053 | 5.50 |
VER | VERBUND AG | Utilities | Equity | 785.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 785.03 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 785.03 | 0.01 | 6.07 | Aug 01, 2051 | 3.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 784.30 | 0.01 | 2.32 | Jun 15, 2060 | 3.13 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 783.55 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 782.86 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 782.84 | 0.01 | 4.46 | Aug 26, 2029 | 2.38 |
8591 | ORIX CORP | Financials | Equity | 782.74 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 782.11 | 0.01 | 9.16 | Jul 15, 2039 | 8.13 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 781.75 | 0.01 | 3.56 | May 01, 2053 | 5.50 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 780.66 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 779.93 | 0.01 | 6.06 | Jul 01, 2031 | 2.05 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 777.73 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 777.01 | 0.01 | 6.25 | Jan 30, 2032 | 3.30 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 775.12 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 772.64 | 0.01 | 1.55 | May 31, 2026 | 2.13 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 772.33 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 771.83 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 771.55 | 0.01 | 5.48 | Sep 01, 2030 | 1.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 767.75 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 767.18 | 0.01 | 4.29 | Mar 01, 2037 | 2.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 766.81 | 0.01 | 14.10 | May 15, 2053 | 5.25 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 766.75 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 766.45 | 0.01 | 7.02 | Jul 01, 2052 | 2.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 766.45 | 0.01 | 6.03 | Jun 15, 2031 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 765.72 | 0.01 | 5.05 | Apr 29, 2030 | 2.00 |
G1A | GEA GROUP AG | Industrials | Equity | 765.04 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 762.44 | 0.01 | 4.73 | May 15, 2030 | 4.38 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 761.74 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 761.71 | 0.01 | 7.08 | Jan 11, 2034 | 5.42 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 760.99 | 0.01 | 6.61 | Jul 01, 2050 | 3.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 757.34 | 0.01 | 3.78 | Oct 01, 2035 | 2.50 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 757.34 | 0.01 | 1.05 | Jul 15, 2050 | 3.28 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 757.34 | 0.01 | 6.23 | May 15, 2032 | 4.20 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 755.16 | 0.01 | 1.55 | Jun 02, 2026 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 752.97 | 0.01 | 8.63 | Jan 29, 2037 | 6.11 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 752.24 | 0.01 | 2.19 | Mar 01, 2027 | 2.95 |
EAND | EMIRATES TELECOM | Communication | Equity | 751.68 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 751.07 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 750.79 | 0.01 | 2.76 | Oct 15, 2027 | 3.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 750.53 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 748.67 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 747.87 | 0.01 | 5.13 | Jun 01, 2030 | 2.10 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 746.61 | 0.01 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 746.28 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 744.59 | 0.01 | 8.67 | May 14, 2038 | 7.75 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 744.08 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 743.27 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 742.16 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 739.82 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 739.17 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 739.13 | 0.01 | 3.96 | Dec 01, 2035 | 2.00 |
ELE | ENDESA SA | Utilities | Equity | 737.59 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 736.94 | 0.01 | 13.26 | Jun 18, 2050 | 5.10 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 736.48 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 736.21 | 0.01 | 3.55 | Dec 04, 2028 | 5.13 |
HAS | HASBRO INC | Corporates | Fixed Income | 735.49 | 0.01 | 4.42 | Nov 19, 2029 | 3.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 735.49 | 0.01 | 12.62 | Mar 25, 2048 | 5.05 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 734.76 | 0.01 | 5.64 | Oct 07, 2030 | 1.13 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 734.03 | 0.01 | 4.23 | Jan 01, 2037 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 733.30 | 0.01 | 5.69 | Aug 01, 2052 | 4.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 731.11 | 0.01 | 5.41 | Nov 01, 2031 | 7.38 |
OGS | ONE GAS INC | Corporates | Fixed Income | 730.75 | 0.01 | 5.10 | May 15, 2030 | 2.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 730.28 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 729.47 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 729.29 | 0.01 | 15.84 | Sep 15, 2055 | 3.55 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 728.20 | 0.01 | 12.46 | Mar 15, 2052 | 5.14 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 727.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 726.38 | 0.01 | 6.37 | Jul 20, 2052 | 3.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 726.01 | 0.01 | 4.44 | Nov 01, 2052 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 725.65 | 0.01 | 5.18 | Jul 01, 2030 | 2.25 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 725.29 | 0.01 | 2.78 | Mar 01, 2054 | 6.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 724.56 | 0.01 | 5.54 | Nov 01, 2030 | 1.75 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 724.43 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 722.37 | 0.01 | 2.78 | Nov 03, 2027 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 720.55 | 0.01 | 6.18 | Jul 22, 2033 | 5.01 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 720.55 | 0.01 | 4.32 | Jun 01, 2037 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 720.55 | 0.01 | 4.86 | Mar 26, 2030 | 3.10 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 720.55 | 0.01 | 8.50 | Dec 15, 2036 | 5.95 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 720.19 | 0.01 | 2.96 | Aug 01, 2054 | 6.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 719.82 | 0.01 | 3.17 | Jun 15, 2028 | 4.90 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 719.46 | 0.01 | 5.76 | Aug 01, 2052 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 719.09 | 0.01 | 6.78 | May 19, 2033 | 4.75 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 718.00 | 0.01 | 4.32 | May 01, 2037 | 2.50 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 715.55 | 0.01 | 0.00 | nan | 0.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 715.45 | 0.01 | 4.09 | Mar 01, 2036 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 714.72 | 0.01 | 5.96 | Sep 20, 2049 | 3.50 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 714.49 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 714.36 | 0.01 | 11.99 | Jun 01, 2051 | 5.53 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 713.77 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 713.63 | 0.01 | 6.93 | May 01, 2052 | 2.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 712.57 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 712.54 | 0.01 | 8.82 | Oct 01, 2037 | 6.75 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 712.18 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 710.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 710.35 | 0.01 | 6.48 | Feb 01, 2052 | 2.50 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 709.99 | 0.01 | 6.61 | Feb 01, 2052 | 3.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 709.26 | 0.01 | 4.59 | Dec 01, 2029 | 2.90 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 708.09 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 707.80 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 707.80 | 0.01 | 6.38 | Mar 15, 2032 | 3.25 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 707.07 | 0.01 | 5.48 | Jan 01, 2053 | 5.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 705.25 | 0.01 | 6.88 | Jan 01, 2052 | 2.50 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 704.89 | 0.01 | 1.41 | Apr 07, 2026 | 2.13 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 703.06 | 0.01 | 5.58 | Dec 15, 2030 | 2.15 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 702.98 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 701.24 | 0.01 | 6.95 | Sep 18, 2033 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 701.24 | 0.01 | 9.01 | Mar 16, 2037 | 5.25 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 700.88 | 0.01 | 6.39 | Oct 01, 2051 | 3.50 |
BAYN | BAYER AG | Health Care | Equity | 700.46 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 699.42 | 0.01 | 12.88 | Dec 14, 2045 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 698.69 | 0.01 | 3.69 | Jan 23, 2029 | 4.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 698.33 | 0.01 | 1.69 | Jul 23, 2026 | 2.00 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 697.96 | 0.01 | 1.54 | May 15, 2051 | 4.17 |
PEP | PEPSICO INC | Corporates | Fixed Income | 697.60 | 0.01 | 2.27 | Mar 19, 2027 | 2.63 |
STT | STATE STREET CORP | Corporates | Fixed Income | 696.51 | 0.01 | 4.83 | Jan 24, 2030 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 695.05 | 0.01 | 12.39 | Nov 15, 2041 | 3.13 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 693.62 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 691.04 | 0.01 | 8.33 | Feb 12, 2035 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 690.31 | 0.01 | 3.95 | Apr 22, 2029 | 4.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 689.59 | 0.01 | 6.42 | Jan 20, 2050 | 3.00 |
UCB | UCB SA | Health Care | Equity | 689.33 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 689.29 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 689.16 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 685.58 | 0.01 | 3.64 | Dec 06, 2028 | 3.90 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 684.49 | 0.01 | 6.93 | Jul 01, 2052 | 2.50 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 684.12 | 0.01 | 6.88 | Feb 01, 2052 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 683.03 | 0.01 | 8.64 | Dec 16, 2036 | 5.88 |
KBR | KBR INC | Industrials | Equity | 682.98 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 682.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 681.21 | 0.01 | 3.82 | Apr 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 680.48 | 0.01 | 10.00 | Jul 22, 2038 | 3.97 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 679.39 | 0.01 | 4.23 | Feb 01, 2036 | 2.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 678.66 | 0.01 | 3.76 | Jan 01, 2053 | 5.50 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 678.66 | 0.01 | 2.11 | Feb 15, 2027 | 4.20 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 678.30 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 678.29 | 0.01 | 3.13 | May 15, 2028 | 4.30 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 677.93 | 0.01 | 6.93 | Aug 01, 2051 | 2.50 |
1605 | INPEX CORP | Energy | Equity | 676.58 | 0.01 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 676.31 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 676.00 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 675.63 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 675.38 | 0.01 | 12.65 | Jan 27, 2045 | 4.30 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 673.56 | 0.01 | 3.04 | Jul 01, 2054 | 6.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 672.83 | 0.01 | 6.33 | Mar 01, 2049 | 3.50 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 672.83 | 0.01 | 6.50 | Apr 20, 2049 | 3.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 672.47 | 0.01 | 3.52 | Sep 14, 2028 | 3.63 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 672.31 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 671.79 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 671.37 | 0.01 | 6.61 | Jul 01, 2050 | 3.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 671.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 670.28 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 670.28 | 0.01 | 5.06 | Aug 01, 2053 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 669.55 | 0.01 | 8.46 | Feb 01, 2036 | 4.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 669.55 | 0.01 | 1.40 | Apr 05, 2026 | 4.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 669.19 | 0.01 | 3.93 | May 08, 2030 | 4.45 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 668.78 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 668.09 | 0.01 | 13.92 | Nov 21, 2049 | 4.25 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 668.06 | 0.01 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 667.37 | 0.01 | 1.02 | Nov 16, 2025 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 667.37 | 0.01 | 4.68 | Sep 01, 2030 | 8.75 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 667.00 | 0.01 | 5.31 | Feb 20, 2049 | 4.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 666.64 | 0.01 | 5.50 | Dec 17, 2053 | 1.98 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 665.91 | 0.01 | 6.25 | Nov 15, 2031 | 2.45 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 664.45 | 0.01 | 4.51 | Nov 18, 2029 | 3.20 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 664.09 | 0.01 | 6.64 | May 20, 2051 | 2.50 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 664.03 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 663.66 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 663.36 | 0.01 | 6.40 | Nov 21, 2033 | 8.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 662.99 | 0.01 | 2.37 | Jun 06, 2027 | 3.70 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 662.99 | 0.01 | 6.90 | Nov 20, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 662.99 | 0.01 | 1.51 | Jun 18, 2026 | 3.88 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 661.82 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 659.35 | 0.01 | 2.87 | May 01, 2054 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 658.26 | 0.01 | 4.35 | Jul 29, 2029 | 2.63 |
8267 | AEON LTD | Consumer Staples | Equity | 658.26 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 657.09 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 656.98 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 656.80 | 0.01 | 6.63 | Mar 02, 2033 | 5.25 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 656.44 | 0.01 | 4.41 | Apr 01, 2053 | 5.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.07 | 0.01 | 2.68 | May 01, 2054 | 6.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 654.98 | 0.01 | 2.90 | Aug 01, 2054 | 6.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 653.89 | 0.01 | 6.39 | Apr 08, 2033 | 7.50 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 653.16 | 0.01 | 4.23 | Feb 01, 2037 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 652.79 | 0.01 | 12.98 | Jan 23, 2049 | 5.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 651.70 | 0.01 | 3.20 | Apr 28, 2028 | 3.85 |
6146 | DISCO CORP | Information Technology | Equity | 650.30 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 650.24 | 0.01 | 4.34 | Aug 23, 2029 | 3.30 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 649.52 | 0.01 | 2.80 | Dec 01, 2027 | 3.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 649.52 | 0.01 | 6.60 | Aug 16, 2032 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 648.79 | 0.01 | 7.48 | Jul 15, 2034 | 5.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 648.42 | 0.01 | 3.08 | Mar 25, 2028 | 4.30 |
4452 | KAO CORP | Consumer Staples | Equity | 647.18 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 646.97 | 0.01 | 2.21 | Mar 15, 2027 | 3.20 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 646.74 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 646.60 | 0.01 | 6.26 | Mar 25, 2032 | 4.00 |
BNZL | BUNZL | Industrials | Equity | 646.35 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 646.24 | 0.01 | 4.61 | Nov 15, 2029 | 2.45 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 644.78 | 0.01 | 7.06 | Dec 01, 2051 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 644.05 | 0.01 | 3.67 | Jan 12, 2029 | 5.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 643.51 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 643.06 | 0.01 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 642.96 | 0.01 | 4.17 | Jul 01, 2029 | 3.60 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 639.68 | 0.01 | 4.42 | Oct 01, 2029 | 3.50 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 639.68 | 0.01 | 3.91 | Jul 01, 2037 | 3.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 639.68 | 0.01 | 1.87 | Nov 01, 2026 | 3.25 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 639.28 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 638.95 | 0.01 | 12.50 | Jan 24, 2044 | 4.38 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 638.59 | 0.01 | 2.70 | Dec 01, 2053 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 638.59 | 0.01 | 5.15 | Jun 01, 2030 | 1.95 |
BAP | CREDICORP LTD | Financials | Equity | 638.03 | 0.01 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 637.83 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 637.16 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 637.13 | 0.01 | 6.32 | Apr 01, 2032 | 3.80 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 635.31 | 0.01 | 6.50 | Sep 20, 2046 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 635.31 | 0.01 | 3.94 | Mar 21, 2029 | 3.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 634.58 | 0.01 | 2.48 | Jun 15, 2027 | 3.13 |
EOAN | E.ON N | Utilities | Equity | 634.49 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 633.85 | 0.01 | 6.29 | Oct 14, 2031 | 2.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 633.12 | 0.01 | 4.00 | Apr 01, 2029 | 3.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 632.65 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 632.39 | 0.01 | 3.17 | May 18, 2028 | 3.88 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 632.39 | 0.01 | 13.14 | Mar 15, 2062 | 5.39 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 630.94 | 0.01 | 5.20 | Jun 15, 2030 | 1.90 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 630.75 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 630.70 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 630.25 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 629.48 | 0.01 | 7.37 | Apr 24, 2034 | 5.05 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 628.75 | 0.01 | 13.12 | Feb 15, 2044 | 3.63 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 628.25 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 628.09 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 628.02 | 0.01 | 3.82 | Dec 01, 2052 | 5.50 |
INGR | INGREDION INC | Consumer Staples | Equity | 626.95 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 626.62 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 626.47 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 626.20 | 0.01 | 9.22 | Jan 15, 2039 | 7.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 625.47 | 0.01 | 1.49 | Jun 15, 2026 | 3.70 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 624.02 | 0.01 | 3.96 | Jan 01, 2053 | 5.50 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 624.02 | 0.01 | 3.69 | Jul 20, 2053 | 5.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 623.90 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 623.29 | 0.01 | 9.18 | Oct 31, 2038 | 4.02 |
OGS | ONE GAS INC | Corporates | Fixed Income | 623.29 | 0.01 | 6.51 | Sep 01, 2032 | 4.25 |
PUM | PUMA | Consumer Discretionary | Equity | 622.74 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 621.10 | 0.01 | 7.57 | Jun 12, 2034 | 4.75 |
MAXIS | MAXIS | Communication | Equity | 620.35 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 619.90 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 619.28 | 0.01 | 3.05 | Mar 15, 2028 | 4.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 619.28 | 0.01 | 2.23 | Mar 13, 2028 | 4.04 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 619.20 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 616.73 | 0.01 | 4.91 | Jun 01, 2030 | 3.50 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 615.64 | 0.01 | 7.47 | Mar 21, 2036 | 7.63 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 615.27 | 0.01 | 5.53 | Oct 01, 2052 | 4.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 615.27 | 0.01 | 6.91 | Jan 01, 2051 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 615.27 | 0.01 | 6.71 | Dec 01, 2033 | 6.60 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 614.54 | 0.01 | 3.87 | Dec 01, 2052 | 5.50 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 614.03 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 613.76 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 613.45 | 0.01 | 3.99 | Apr 23, 2029 | 3.45 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 613.09 | 0.01 | 5.34 | Dec 20, 2052 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 612.36 | 0.01 | 5.11 | Sep 18, 2031 | 3.55 |
REA | REA GROUP LTD | Communication | Equity | 612.17 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 611.89 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 611.78 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 611.63 | 0.01 | 3.18 | Jul 22, 2028 | 3.59 |
3993 | CMOC GROUP LTD | Materials | Equity | 611.28 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 611.27 | 0.01 | 3.13 | Apr 13, 2028 | 4.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 610.90 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
INTU | INTUIT INC. | Corporates | Fixed Income | 610.90 | 0.01 | 7.00 | Sep 15, 2033 | 5.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 610.54 | 0.01 | 3.01 | Feb 15, 2028 | 3.80 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 610.54 | 0.01 | 3.23 | Aug 01, 2053 | 6.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 610.38 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 609.44 | 0.01 | 5.11 | May 04, 2030 | 1.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 609.08 | 0.01 | 5.77 | May 01, 2031 | 2.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 609.08 | 0.01 | 3.17 | May 01, 2029 | 4.22 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 608.35 | 0.01 | 1.20 | Feb 01, 2026 | 3.65 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 607.99 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 607.26 | 0.01 | 4.10 | Feb 01, 2036 | 2.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 606.17 | 0.01 | 7.24 | Aug 01, 2050 | 2.00 |
NHY | NORSK HYDRO | Materials | Equity | 606.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 605.80 | 0.01 | 6.71 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 605.44 | 0.01 | 3.26 | Jun 19, 2029 | 4.58 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 605.07 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 604.71 | 0.01 | 3.61 | Aug 01, 2053 | 5.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 604.34 | 0.01 | 2.43 | Jul 15, 2027 | 4.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 604.34 | 0.01 | 11.25 | Apr 18, 2036 | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 604.20 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 603.98 | 0.01 | 2.20 | Apr 01, 2027 | 4.30 |
UBS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 602.89 | 0.01 | 5.97 | Jul 15, 2032 | 7.13 |
T | AT&T INC | Corporates | Fixed Income | 602.52 | 0.01 | 15.51 | Sep 15, 2053 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 602.52 | 0.01 | 5.76 | Jun 01, 2052 | 4.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 602.52 | 0.01 | 10.83 | Jul 24, 2042 | 6.38 |
1802 | OBAYASHI CORP | Industrials | Equity | 602.20 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 601.25 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 600.70 | 0.01 | 6.86 | Oct 03, 2033 | 6.09 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 600.70 | 0.01 | 1.90 | Nov 01, 2026 | 2.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 600.34 | 0.01 | 8.23 | Oct 01, 2035 | 5.10 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 600.34 | 0.01 | 0.97 | Oct 30, 2025 | 3.95 |
GFC | GECINA SA | Real Estate | Equity | 599.81 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 599.61 | 0.01 | 7.30 | Jan 26, 2036 | 6.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 598.15 | 0.01 | 2.76 | Nov 02, 2027 | 3.20 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 598.15 | 0.01 | 4.42 | May 01, 2053 | 5.00 |
HCA | HCA INC | Corporates | Fixed Income | 597.79 | 0.01 | 6.64 | Jun 01, 2033 | 5.50 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 597.69 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 597.06 | 0.01 | 12.79 | Aug 21, 2046 | 4.86 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 596.86 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 596.69 | 0.01 | 9.10 | May 15, 2038 | 6.40 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 596.63 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 595.60 | 0.01 | 2.37 | Jun 01, 2027 | 4.40 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 595.41 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 595.24 | 0.01 | 7.12 | Apr 19, 2035 | 5.83 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 594.51 | 0.01 | 7.24 | Sep 01, 2050 | 2.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 593.91 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 593.78 | 0.01 | 4.24 | Jun 01, 2036 | 2.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 593.42 | 0.01 | 5.13 | May 15, 2030 | 1.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 593.42 | 0.01 | 6.52 | Feb 15, 2033 | 6.13 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 592.79 | 0.01 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 592.69 | 0.01 | 3.00 | Oct 15, 2029 | 4.29 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 592.32 | 0.01 | 4.45 | Jan 01, 2053 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 592.32 | 0.01 | 1.68 | Aug 09, 2026 | 6.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 591.96 | 0.01 | 4.54 | Aug 15, 2029 | 1.63 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 591.59 | 0.01 | 6.88 | Apr 01, 2052 | 2.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 590.87 | 0.01 | 5.76 | Jan 15, 2031 | 1.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 590.14 | 0.01 | 6.49 | Nov 07, 2033 | 7.12 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 589.01 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 589.01 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 588.68 | 0.01 | 5.93 | Jan 15, 2032 | 4.95 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 588.67 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 587.95 | 0.01 | 1.95 | Feb 15, 2027 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 587.95 | 0.01 | 10.75 | Jan 14, 2042 | 6.10 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 587.92 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 587.59 | 0.01 | 7.47 | Jun 12, 2034 | 5.05 |
TEL | TELENOR | Communication | Equity | 586.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 586.49 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 586.13 | 0.01 | 16.72 | Nov 01, 2056 | 2.94 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 586.13 | 0.01 | 6.80 | Jun 01, 2054 | 7.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 585.78 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 585.77 | 0.01 | 2.73 | Sep 29, 2027 | 4.45 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.77 | 0.01 | 5.68 | Jun 01, 2052 | 4.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 585.61 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 585.40 | 0.01 | 6.15 | Apr 20, 2037 | 5.30 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 585.05 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 585.04 | 0.01 | 6.11 | Jul 01, 2032 | 5.41 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 585.04 | 0.01 | 8.91 | Apr 24, 2038 | 4.24 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 583.94 | 0.01 | 3.48 | Sep 26, 2028 | 4.45 |
KFW | KFW MTN | Government Related | Fixed Income | 583.94 | 0.01 | 5.69 | Sep 30, 2030 | 0.75 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 583.61 | 0.01 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 583.58 | 0.01 | 5.52 | Oct 01, 2030 | 1.70 |
XRO | XERO LTD | Information Technology | Equity | 583.33 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 583.22 | 0.01 | 4.80 | Mar 01, 2030 | 3.10 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 582.85 | 0.01 | 3.17 | Mar 15, 2028 | 3.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 582.49 | 0.01 | 14.18 | Feb 22, 2054 | 5.55 |
COLO B | COLOPLAST B | Health Care | Equity | 582.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 582.12 | 0.01 | 7.15 | Dec 01, 2050 | 2.50 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 582.00 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 581.79 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 581.76 | 0.01 | 6.23 | Mar 01, 2052 | 3.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 581.76 | 0.01 | 2.43 | Oct 01, 2053 | 6.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 580.67 | 0.01 | 18.38 | Jun 03, 2060 | 2.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 580.30 | 0.01 | 10.29 | Feb 01, 2041 | 6.25 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 579.21 | 0.01 | 4.15 | May 01, 2036 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 579.21 | 0.01 | 1.23 | Mar 01, 2026 | 3.65 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 578.76 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 578.43 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 578.26 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 578.04 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 577.70 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 577.59 | 0.01 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 577.32 | 0.01 | 0.00 | nan | 0.00 |
1COV | COVESTRO AG | Materials | Equity | 576.87 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 576.29 | 0.01 | 3.70 | Feb 01, 2053 | 5.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 575.93 | 0.01 | 5.24 | Jul 15, 2030 | 2.15 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 575.57 | 0.01 | 1.15 | Feb 15, 2026 | 4.40 |
T | AT&T INC | Corporates | Fixed Income | 575.20 | 0.01 | 15.72 | Dec 01, 2057 | 3.80 |
LR | LEGRAND SA | Industrials | Equity | 574.81 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 574.47 | 0.01 | 2.65 | Sep 15, 2027 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 574.47 | 0.01 | 1.84 | Sep 15, 2026 | 1.13 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 574.37 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 573.75 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 573.74 | 0.01 | 3.51 | Sep 10, 2028 | 3.63 |
NICE | NICE LTD | Information Technology | Equity | 572.75 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 572.41 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 572.30 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 571.92 | 0.01 | 3.62 | Feb 01, 2036 | 2.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 571.56 | 0.01 | 13.30 | Mar 12, 2054 | 5.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 571.56 | 0.01 | 7.29 | Apr 01, 2034 | 5.45 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 571.14 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 570.83 | 0.01 | 14.62 | May 15, 2051 | 3.45 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 570.10 | 0.01 | 4.88 | Apr 15, 2053 | 2.04 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 569.74 | 0.01 | 3.57 | Nov 16, 2028 | 4.13 |
SY1 | SYMRISE AG | Materials | Equity | 569.58 | 0.01 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 568.96 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 568.64 | 0.01 | 4.44 | Sep 21, 2029 | 3.63 |
BAS | BASF N | Materials | Equity | 568.35 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 568.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 568.28 | 0.01 | 4.75 | Jan 01, 2053 | 5.50 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 567.42 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 567.19 | 0.01 | 6.57 | Feb 10, 2033 | 5.20 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 566.82 | 0.01 | 6.43 | Jan 01, 2051 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 566.46 | 0.01 | 9.29 | Aug 08, 2036 | 3.45 |
SIME | SIME DARBY | Industrials | Equity | 566.43 | 0.01 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 566.35 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 566.18 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 565.90 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 565.79 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 565.23 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 565.00 | 0.01 | 16.37 | Sep 15, 2059 | 3.65 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 564.27 | 0.01 | 6.55 | Jun 14, 2033 | 6.09 |
2082 | ACWA POWER CO | Utilities | Equity | 563.03 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 562.82 | 0.01 | 4.66 | May 12, 2030 | 4.88 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 562.09 | 0.01 | 4.82 | Feb 15, 2030 | 2.72 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 562.09 | 0.01 | 6.33 | Sep 14, 2033 | 5.72 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 562.06 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 561.95 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 561.72 | 0.01 | 4.49 | Sep 04, 2029 | 2.25 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 561.36 | 0.01 | 8.85 | Jun 01, 2042 | 5.23 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 560.99 | 0.01 | 1.73 | Mar 01, 2030 | 3.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 560.91 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 560.63 | 0.01 | 2.52 | Jul 15, 2027 | 3.25 |
6988 | NITTO DENKO CORP | Materials | Equity | 560.56 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 560.34 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 559.90 | 0.01 | 6.59 | Jun 01, 2034 | 5.35 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 559.54 | 0.01 | 3.18 | Jun 12, 2028 | 5.60 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 559.50 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 559.17 | 0.01 | 14.14 | Jul 15, 2054 | 5.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 558.44 | 0.01 | 12.71 | Aug 07, 2042 | 3.20 |
PRU | PRUDENTIAL PLC | Financials | Equity | 558.33 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 558.08 | 0.01 | 1.26 | Feb 24, 2026 | 2.85 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 556.99 | 0.01 | 4.50 | Mar 01, 2053 | 5.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 556.99 | 0.01 | 2.27 | Feb 01, 2054 | 6.50 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 556.62 | 0.01 | 3.28 | Feb 01, 2054 | 6.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 556.62 | 0.01 | 3.82 | Mar 19, 2029 | 5.15 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 556.39 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 556.27 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 555.66 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 555.53 | 0.01 | 2.79 | Nov 15, 2027 | 3.35 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 555.17 | 0.01 | 2.59 | Aug 15, 2027 | 3.40 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 554.80 | 0.01 | 5.19 | Jun 01, 2030 | 1.75 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 554.72 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 553.77 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 553.71 | 0.01 | 13.97 | Jan 11, 2053 | 5.65 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 553.60 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 553.15 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 552.26 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 551.89 | 0.01 | 4.69 | May 15, 2030 | 4.70 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 551.52 | 0.01 | 2.18 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 551.52 | 0.01 | 2.99 | Jan 24, 2029 | 3.77 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 550.48 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 550.23 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 549.81 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 549.34 | 0.01 | 6.54 | May 25, 2034 | 6.17 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 548.61 | 0.01 | 1.31 | Mar 04, 2026 | 4.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 548.24 | 0.01 | 4.87 | Feb 21, 2030 | 2.45 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Corporates | Fixed Income | 548.24 | 0.01 | 2.92 | Feb 15, 2028 | 7.50 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 547.52 | 0.01 | 4.92 | Apr 01, 2052 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 547.52 | 0.01 | 6.52 | Apr 01, 2033 | 6.15 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 547.36 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 547.35 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 547.01 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 546.06 | 0.01 | 5.95 | Jun 15, 2032 | 6.63 |
EQT | EQT | Financials | Equity | 545.64 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 545.33 | 0.01 | 5.31 | Nov 20, 2048 | 4.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 544.69 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 544.24 | 0.01 | 7.15 | Sep 01, 2050 | 2.50 |
MOWI | MOWI | Consumer Staples | Equity | 544.13 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 544.06 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 543.87 | 0.01 | 7.41 | Oct 29, 2033 | 3.40 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 543.75 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 543.69 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 543.51 | 0.01 | 13.40 | Jul 23, 2048 | 4.65 |
EPI B | EPIROC CLASS B | Industrials | Equity | 543.36 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 543.14 | 0.01 | 2.38 | May 08, 2032 | 3.38 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 542.46 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 542.42 | 0.01 | 1.70 | Jul 22, 2027 | 1.73 |
REP | REPSOL SA | Energy | Equity | 542.02 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 541.69 | 0.01 | 6.24 | Feb 24, 2033 | 3.10 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 541.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 539.87 | 0.01 | 6.79 | Mar 01, 2051 | 2.50 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 539.50 | 0.01 | 4.23 | Feb 01, 2037 | 2.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 538.78 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 538.41 | 0.01 | 1.50 | May 19, 2026 | 2.65 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 538.04 | 0.01 | 7.18 | Mar 01, 2051 | 2.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 537.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 537.32 | 0.01 | 3.17 | Jun 20, 2053 | 5.50 |
SWED A | SWEDBANK | Financials | Equity | 537.06 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 536.95 | 0.01 | 8.01 | May 15, 2035 | 4.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 536.84 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 536.84 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 536.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 536.22 | 0.01 | 4.23 | Nov 01, 2036 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 534.04 | 0.01 | 2.13 | Feb 10, 2027 | 3.20 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 534.04 | 0.01 | 9.08 | Jan 15, 2038 | 6.20 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 532.58 | 0.01 | 4.47 | Sep 15, 2029 | 2.75 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 532.33 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 532.22 | 0.01 | 5.95 | Nov 15, 2033 | 7.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 531.85 | 0.01 | 7.71 | Nov 01, 2034 | 4.40 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 531.66 | 0.01 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 531.49 | 0.01 | 16.01 | Sep 15, 2115 | 6.13 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 531.49 | 0.01 | 1.50 | May 04, 2027 | 1.59 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 531.16 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 530.76 | 0.01 | 10.62 | Nov 21, 2039 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 530.39 | 0.01 | 16.03 | Nov 15, 2051 | 2.70 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 530.39 | 0.01 | 1.65 | Aug 04, 2026 | 3.70 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 530.27 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 530.16 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 530.03 | 0.01 | 6.48 | Jan 30, 2032 | 2.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 529.30 | 0.01 | 3.00 | Mar 01, 2028 | 4.30 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 528.94 | 0.01 | 7.04 | Nov 01, 2050 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 528.94 | 0.01 | 3.48 | Dec 01, 2028 | 5.55 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 528.33 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 528.19 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 527.92 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 527.85 | 0.01 | 4.10 | Jan 01, 2037 | 2.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 527.12 | 0.01 | 12.63 | Jun 10, 2044 | 4.13 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 527.10 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 526.75 | 0.01 | 2.17 | Mar 02, 2027 | 3.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 526.75 | 0.01 | 8.83 | Nov 15, 2037 | 6.50 |
UPL | UPL LTD | Materials | Equity | 526.64 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 526.39 | 0.01 | 8.66 | Dec 14, 2036 | 5.70 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 526.02 | 0.01 | 7.41 | Jun 01, 2034 | 4.90 |
RGLD | ROYAL GOLD INC | Materials | Equity | 525.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 524.93 | 0.01 | 5.15 | Dec 01, 2052 | 4.50 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 524.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 523.84 | 0.01 | 4.02 | Jul 01, 2036 | 2.50 |
CAP | CAPGEMINI | Information Technology | Equity | 523.65 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 523.47 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 523.47 | 0.01 | 9.28 | Jul 24, 2038 | 3.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 523.11 | 0.01 | 9.43 | Jan 24, 2039 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 523.11 | 0.01 | 9.26 | Feb 15, 2037 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 522.38 | 0.01 | 9.69 | Aug 15, 2038 | 4.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 522.38 | 0.01 | 9.39 | Dec 15, 2038 | 6.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 522.02 | 0.01 | 12.66 | Oct 21, 2045 | 4.75 |
DG | VINCI SA | Industrials | Equity | 521.81 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 521.29 | 0.01 | 2.95 | Jan 15, 2028 | 3.60 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 521.29 | 0.01 | 6.61 | Jul 01, 2050 | 3.00 |
GMAB | GENMAB | Health Care | Equity | 521.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 520.92 | 0.01 | 6.66 | Jul 20, 2052 | 2.50 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 520.56 | 0.01 | 4.45 | May 01, 2037 | 2.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 520.56 | 0.01 | 3.43 | Sep 01, 2054 | 6.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 520.20 | 0.01 | 7.35 | Apr 01, 2034 | 5.63 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 519.69 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 519.05 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 518.74 | 0.01 | 14.68 | Feb 15, 2051 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 518.74 | 0.01 | 6.68 | Feb 01, 2033 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 518.37 | 0.01 | 5.07 | Jun 30, 2030 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 518.01 | 0.01 | 0.84 | Oct 01, 2025 | 4.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 518.01 | 0.01 | 11.91 | Jan 21, 2044 | 5.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 518.01 | 0.01 | 4.40 | Nov 15, 2029 | 4.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 517.36 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 517.13 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 517.06 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 516.92 | 0.01 | 12.00 | Dec 03, 2042 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 516.55 | 0.01 | 2.78 | May 09, 2028 | 4.84 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 516.19 | 0.01 | 4.60 | Jun 01, 2050 | 4.75 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 516.19 | 0.01 | 3.78 | Jun 01, 2053 | 5.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 515.46 | 0.01 | 7.50 | May 31, 2034 | 4.90 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 515.32 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 514.73 | 0.01 | 14.63 | Mar 15, 2052 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 514.37 | 0.01 | 3.17 | Apr 23, 2029 | 3.81 |
OGS | ONE GAS INC | Utilities | Equity | 514.21 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 513.94 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 513.85 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 513.81 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 513.74 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 513.64 | 0.01 | 12.38 | Jan 20, 2048 | 4.44 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 513.64 | 0.01 | 1.92 | Dec 01, 2053 | 6.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 513.64 | 0.01 | 7.11 | Dec 08, 2033 | 5.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 513.27 | 0.01 | 6.24 | Nov 24, 2031 | 2.60 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 512.03 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 511.45 | 0.01 | 3.01 | Mar 02, 2028 | 5.15 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 511.09 | 0.01 | 16.42 | Mar 17, 2052 | 2.92 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 510.95 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 510.40 | 0.01 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 509.63 | 0.01 | 3.50 | Sep 15, 2028 | 3.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 508.90 | 0.01 | 1.08 | Dec 10, 2025 | 4.58 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 508.84 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 508.34 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 507.81 | 0.01 | 3.43 | Aug 15, 2028 | 3.70 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 507.81 | 0.01 | 6.71 | Apr 01, 2051 | 2.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 507.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 507.08 | 0.01 | 5.99 | May 01, 2050 | 3.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 506.72 | 0.01 | 5.96 | Oct 20, 2049 | 3.50 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 506.22 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 505.86 | 0.01 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 505.33 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 505.26 | 0.01 | 15.61 | Feb 15, 2051 | 2.95 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 505.00 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 504.90 | 0.01 | 5.55 | Apr 01, 2050 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 504.90 | 0.01 | 4.95 | Apr 15, 2030 | 2.88 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 504.61 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 504.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 503.80 | 0.01 | 4.94 | Nov 15, 2030 | 6.63 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 503.80 | 0.01 | 1.85 | Oct 05, 2026 | 3.24 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 503.07 | 0.01 | 6.61 | Aug 08, 2033 | 6.92 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 503.07 | 0.01 | 7.24 | Sep 01, 2050 | 2.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 502.71 | 0.01 | 12.89 | Feb 23, 2046 | 4.65 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 502.26 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 501.03 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 500.52 | 0.01 | 4.26 | Aug 15, 2029 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 500.16 | 0.01 | 11.39 | May 15, 2041 | 4.38 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 499.80 | 0.01 | 7.16 | Apr 15, 2033 | 3.42 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 499.43 | 0.01 | 0.32 | May 17, 2027 | 0.54 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 499.43 | 0.01 | 13.23 | Jan 22, 2047 | 4.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 499.07 | 0.01 | 13.27 | Jul 01, 2050 | 4.95 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 498.26 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 498.25 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 498.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 497.97 | 0.01 | 5.95 | Apr 25, 2031 | 1.60 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 497.97 | 0.01 | 1.92 | Nov 01, 2053 | 6.50 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 497.65 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 497.61 | 0.01 | 14.33 | Jun 01, 2054 | 5.20 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 496.88 | 0.01 | 13.37 | Mar 01, 2047 | 4.15 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 496.59 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 496.52 | 0.01 | 3.71 | Nov 16, 2028 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 496.15 | 0.01 | 10.73 | Jul 15, 2041 | 5.60 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 495.79 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 495.79 | 0.01 | 2.31 | Apr 23, 2027 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 495.42 | 0.01 | 6.19 | Sep 21, 2036 | 2.48 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 495.35 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 494.70 | 0.01 | 6.61 | Oct 23, 2034 | 6.25 |
ALD | AMPOL LTD | Energy | Equity | 494.42 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 493.24 | 0.01 | 3.08 | Mar 15, 2028 | 3.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 492.51 | 0.01 | 5.32 | Oct 01, 2030 | 2.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 492.51 | 0.01 | 4.72 | Nov 15, 2029 | 1.75 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 492.15 | 0.01 | 3.94 | Jan 01, 2053 | 6.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 492.15 | 0.01 | 4.76 | Apr 01, 2030 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 491.78 | 0.01 | 2.24 | Mar 25, 2027 | 3.75 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 491.78 | 0.01 | 6.86 | Jul 15, 2033 | 5.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 491.42 | 0.01 | 6.06 | May 24, 2032 | 2.80 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 491.05 | 0.01 | 6.48 | Aug 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 491.05 | 0.01 | 13.90 | Apr 15, 2050 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 490.69 | 0.01 | 6.04 | Apr 26, 2033 | 4.59 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 490.32 | 0.01 | 2.36 | Dec 01, 2053 | 6.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 489.96 | 0.01 | 1.94 | Nov 18, 2026 | 2.90 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 489.96 | 0.01 | 5.76 | Sep 01, 2052 | 4.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 489.96 | 0.01 | 5.29 | Jan 15, 2032 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 489.60 | 0.01 | 4.73 | Mar 31, 2030 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 489.60 | 0.01 | 7.12 | Feb 13, 2035 | 5.83 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 489.23 | 0.01 | 5.20 | Oct 01, 2030 | 3.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 489.23 | 0.01 | 5.90 | Jun 30, 2031 | 2.80 |
WFCM_15LC22-A4 | WFCM_15LC22 A4 | Securitized | Fixed Income | 488.87 | 0.01 | 0.89 | Sep 15, 2058 | 3.84 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 488.08 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 485.59 | 0.01 | 4.89 | Mar 19, 2030 | 2.75 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 484.13 | 0.01 | 8.25 | May 11, 2035 | 4.13 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 483.77 | 0.01 | 4.10 | Aug 01, 2036 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 483.40 | 0.01 | 7.71 | Nov 01, 2034 | 5.05 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 483.37 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 483.19 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 483.04 | 0.01 | 4.39 | Nov 15, 2029 | 3.70 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 481.95 | 0.01 | 3.69 | Apr 01, 2053 | 5.50 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 481.58 | 0.01 | 3.14 | Apr 20, 2028 | 4.35 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 481.58 | 0.01 | 4.07 | Jul 01, 2029 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 481.22 | 0.01 | 7.91 | Oct 15, 2035 | 6.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 480.85 | 0.01 | 6.75 | Mar 14, 2033 | 4.90 |
WEX | WEX INC | Financials | Equity | 480.74 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 479.89 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 479.76 | 0.01 | 3.40 | Aug 03, 2028 | 3.65 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 479.43 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 478.83 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 478.67 | 0.01 | 7.12 | Aug 10, 2033 | 4.50 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 478.30 | 0.01 | 4.53 | Apr 01, 2037 | 1.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 477.57 | 0.01 | 17.81 | Nov 01, 2063 | 2.99 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 477.52 | 0.01 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 476.87 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 476.85 | 0.01 | 4.23 | Feb 01, 2037 | 2.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 476.71 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 476.48 | 0.01 | 0.97 | Nov 15, 2025 | 4.49 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 476.48 | 0.01 | 6.33 | Jun 01, 2049 | 3.50 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 476.48 | 0.01 | 3.39 | Mar 15, 2051 | 4.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 475.75 | 0.01 | 5.33 | Apr 15, 2031 | 5.85 |
COR | CENCORA INC | Corporates | Fixed Income | 475.39 | 0.01 | 2.86 | Dec 15, 2027 | 3.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 475.39 | 0.01 | 3.28 | Jul 15, 2028 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 475.39 | 0.01 | 16.85 | Mar 22, 2061 | 3.70 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 475.02 | 0.01 | 6.73 | May 01, 2052 | 3.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 474.77 | 0.01 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 473.93 | 0.01 | 5.65 | Dec 15, 2066 | 6.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 473.20 | 0.01 | 11.17 | Jan 15, 2042 | 4.95 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 472.84 | 0.01 | 6.48 | Apr 24, 2034 | 5.39 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 472.11 | 0.01 | 1.93 | Nov 15, 2049 | 3.10 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 470.88 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 470.65 | 0.01 | 4.71 | Jan 15, 2030 | 2.85 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 470.29 | 0.01 | 2.21 | Dec 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 469.92 | 0.01 | 14.55 | Apr 01, 2050 | 3.60 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 469.20 | 0.01 | 7.06 | Jun 01, 2051 | 2.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 469.20 | 0.01 | 5.96 | Jan 20, 2050 | 3.50 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 468.83 | 0.01 | 2.55 | Aug 23, 2027 | 5.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 468.47 | 0.01 | 7.59 | Aug 01, 2033 | 2.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 468.10 | 0.01 | 1.80 | Sep 20, 2026 | 2.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 467.37 | 0.01 | 3.98 | Jun 15, 2029 | 4.88 |
NXPI | NXP BV | Corporates | Fixed Income | 467.01 | 0.01 | 4.05 | Jun 18, 2029 | 4.30 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 466.65 | 0.01 | 3.82 | Mar 01, 2053 | 5.50 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 465.92 | 0.01 | 6.37 | Sep 20, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 465.92 | 0.01 | 3.37 | Jul 23, 2029 | 4.20 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 465.19 | 0.01 | 4.23 | Aug 01, 2036 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 465.19 | 0.01 | 9.34 | Apr 22, 2039 | 4.46 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 465.19 | 0.01 | 15.01 | Mar 22, 2051 | 3.55 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 465.19 | 0.01 | 3.03 | Jan 25, 2028 | 3.40 |
CDW | CDW LLC | Corporates | Fixed Income | 464.82 | 0.01 | 3.56 | Feb 15, 2029 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 464.46 | 0.01 | 1.49 | May 19, 2026 | 2.60 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 464.10 | 0.01 | 5.72 | Feb 15, 2031 | 2.30 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 463.79 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 463.37 | 0.01 | 6.83 | Jul 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 463.37 | 0.01 | 3.24 | Jun 28, 2028 | 5.35 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 462.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 462.64 | 0.01 | 5.69 | Feb 20, 2052 | 3.50 |
NOV | NOV INC | Corporates | Fixed Income | 461.91 | 0.01 | 4.50 | Dec 01, 2029 | 3.60 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 461.72 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 461.53 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 460.82 | 0.01 | 6.17 | Mar 17, 2033 | 3.79 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 460.45 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 460.09 | 0.01 | 12.72 | Feb 22, 2048 | 4.26 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 460.02 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 459.00 | 0.01 | 1.92 | Oct 29, 2026 | 2.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 459.00 | 0.01 | 9.25 | Apr 23, 2039 | 4.41 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 458.63 | 0.01 | 8.02 | Jun 20, 2036 | 7.04 |
BMI | BADGER METER INC | Information Technology | Equity | 458.29 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 458.27 | 0.01 | 14.89 | Jan 13, 2051 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 458.27 | 0.01 | 1.77 | Jan 26, 2027 | 3.85 |
COHR | COHERENT CORP | Information Technology | Equity | 457.50 | 0.01 | 0.00 | nan | 0.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 456.45 | 0.01 | 6.33 | Jun 01, 2049 | 3.50 |
OSK | OSHKOSH CORP | Industrials | Equity | 455.71 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 455.66 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 455.59 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 454.99 | 0.01 | 2.19 | Feb 02, 2027 | 1.95 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 454.99 | 0.01 | 4.10 | Oct 01, 2036 | 2.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 454.62 | 0.01 | 6.83 | Jan 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 454.26 | 0.01 | 12.08 | Apr 01, 2044 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 454.26 | 0.01 | 12.05 | Jul 08, 2044 | 4.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 454.26 | 0.01 | 14.06 | Apr 22, 2052 | 3.33 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 454.26 | 0.01 | 4.72 | Jan 16, 2030 | 3.10 |
HES | HESS CORP | Corporates | Fixed Income | 453.90 | 0.01 | 5.41 | Aug 15, 2031 | 7.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 453.17 | 0.01 | 3.15 | Apr 10, 2028 | 4.55 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 452.80 | 0.01 | 3.19 | Apr 12, 2028 | 4.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 452.80 | 0.01 | 12.88 | Nov 15, 2048 | 3.96 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 452.80 | 0.01 | 8.56 | Jun 15, 2037 | 6.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 452.44 | 0.01 | 11.29 | Mar 15, 2042 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 452.44 | 0.01 | 14.48 | Mar 25, 2051 | 3.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 452.07 | 0.01 | 8.12 | Jan 15, 2036 | 6.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 451.35 | 0.01 | 7.14 | Feb 15, 2034 | 5.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 451.35 | 0.01 | 2.45 | Jul 13, 2027 | 4.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 451.28 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 450.62 | 0.01 | 1.95 | Nov 23, 2031 | 4.32 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 450.25 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 449.52 | 0.01 | 6.27 | Sep 16, 2031 | 2.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 448.93 | 0.01 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 448.80 | 0.01 | 8.44 | Nov 15, 2035 | 4.42 |
AVT | AVNET INC | Information Technology | Equity | 448.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 447.70 | 0.01 | 6.85 | Sep 01, 2050 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 446.97 | 0.01 | 6.67 | Oct 20, 2034 | 6.88 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 446.65 | 0.01 | 0.00 | nan | 0.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 446.61 | 0.01 | 6.61 | Sep 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 446.25 | 0.01 | 6.24 | Feb 04, 2033 | 2.97 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 445.52 | 0.01 | 3.96 | Sep 01, 2052 | 5.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 445.52 | 0.01 | 4.83 | Feb 04, 2030 | 2.55 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 445.52 | 0.01 | 3.92 | Feb 28, 2029 | 4.25 |
096770 | SK INNOVATION LTD | Energy | Equity | 445.20 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 444.42 | 0.01 | 6.35 | Nov 01, 2051 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 444.06 | 0.01 | 9.09 | May 15, 2038 | 6.38 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 443.70 | 0.01 | 3.90 | Mar 15, 2057 | 6.67 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 443.33 | 0.01 | 10.65 | Oct 23, 2045 | 6.48 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 443.33 | 0.01 | 2.18 | Jun 30, 2027 | 5.13 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 443.33 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 442.97 | 0.01 | 5.99 | Mar 15, 2031 | 1.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 442.97 | 0.01 | 2.10 | Jan 07, 2028 | 2.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 442.60 | 0.01 | 1.17 | Jan 12, 2026 | 4.38 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 442.60 | 0.01 | 5.05 | Aug 15, 2030 | 3.88 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 442.24 | 0.01 | 3.44 | Sep 13, 2028 | 4.65 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 441.87 | 0.01 | 12.42 | Jun 29, 2037 | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 441.62 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 441.51 | 0.01 | 12.10 | Sep 15, 2045 | 5.20 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 441.15 | 0.01 | 2.34 | May 03, 2027 | 3.30 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 441.15 | 0.01 | 3.82 | Feb 01, 2053 | 5.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 440.05 | 0.01 | 14.36 | Jul 01, 2049 | 3.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 439.32 | 0.01 | 13.80 | Mar 02, 2053 | 5.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 439.32 | 0.01 | 6.78 | Feb 01, 2033 | 4.20 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 439.12 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 438.96 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 438.96 | 0.01 | 1.42 | Apr 17, 2026 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 438.96 | 0.01 | 6.91 | Apr 15, 2033 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 438.60 | 0.01 | 4.91 | Jun 01, 2030 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 438.23 | 0.01 | 12.31 | May 01, 2045 | 4.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 438.23 | 0.01 | 8.29 | Sep 01, 2035 | 4.60 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 438.07 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 437.87 | 0.01 | 1.33 | Apr 03, 2026 | 4.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 437.50 | 0.01 | 10.19 | Jan 15, 2040 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 437.50 | 0.01 | 5.30 | Aug 15, 2031 | 8.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 437.14 | 0.01 | 7.26 | Jan 15, 2045 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 436.77 | 0.01 | 3.63 | Dec 05, 2029 | 4.45 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 436.05 | 0.01 | 11.56 | Mar 08, 2044 | 4.75 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 435.75 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 435.68 | 0.01 | 14.70 | Apr 20, 2055 | 4.97 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 435.32 | 0.01 | 7.41 | Feb 01, 2033 | 1.88 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 435.32 | 0.01 | 4.22 | Jul 15, 2029 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 434.95 | 0.01 | 1.22 | Jun 15, 2026 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 434.22 | 0.01 | 7.10 | Apr 25, 2035 | 5.92 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 433.50 | 0.01 | 3.16 | May 18, 2029 | 4.89 |
PCVX | VAXCYTE INC | Health Care | Equity | 432.88 | 0.01 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 432.77 | 0.01 | 11.47 | May 15, 2044 | 5.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 432.77 | 0.01 | 7.27 | Sep 27, 2034 | 6.75 |
R | RYDER SYSTEM INC | Industrials | Equity | 431.59 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 430.95 | 0.01 | 2.29 | Apr 22, 2027 | 3.88 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 430.58 | 0.01 | 8.09 | Mar 14, 2037 | 6.55 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 430.56 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 430.22 | 0.01 | 4.14 | Sep 15, 2029 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 429.85 | 0.01 | 3.76 | Mar 01, 2029 | 7.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 429.64 | 0.01 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 428.95 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 428.40 | 0.01 | 4.49 | Nov 07, 2029 | 3.14 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 428.03 | 0.01 | 3.66 | Oct 29, 2028 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 427.67 | 0.01 | 0.95 | Nov 06, 2025 | 4.20 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 426.57 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 425.85 | 0.01 | 6.06 | Jul 15, 2032 | 5.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 425.85 | 0.01 | 4.31 | Jul 16, 2029 | 3.04 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 425.12 | 0.01 | 6.01 | Aug 01, 2031 | 2.63 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 425.12 | 0.01 | 18.00 | Apr 15, 2070 | 4.45 |
UGI | UGI CORP | Utilities | Equity | 424.95 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 424.83 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 424.39 | 0.01 | 2.18 | Apr 01, 2052 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 424.02 | 0.01 | 6.57 | Jan 25, 2033 | 2.96 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 423.30 | 0.01 | 3.62 | Jul 01, 2035 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 422.93 | 0.01 | 5.53 | Oct 01, 2030 | 1.65 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 422.57 | 0.01 | 9.00 | May 15, 2037 | 4.93 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 422.57 | 0.01 | 14.12 | Mar 18, 2054 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 421.84 | 0.01 | 14.00 | Apr 22, 2051 | 3.11 |
SRE | SEMPRA | Corporates | Fixed Income | 421.84 | 0.01 | 2.44 | Jun 15, 2027 | 3.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 421.11 | 0.01 | 4.13 | Nov 01, 2029 | 7.38 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 421.11 | 0.01 | 7.04 | Jul 01, 2034 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 420.38 | 0.01 | 13.08 | Mar 15, 2050 | 4.33 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 420.38 | 0.01 | 4.00 | Apr 01, 2029 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 419.65 | 0.01 | 17.14 | Feb 08, 2061 | 3.38 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 419.65 | 0.01 | 11.60 | Feb 01, 2043 | 4.70 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 418.56 | 0.01 | 3.89 | May 15, 2029 | 6.25 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 418.56 | 0.01 | 9.64 | Jan 11, 2040 | 6.05 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 418.45 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 418.37 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 417.10 | 0.01 | 7.08 | Mar 14, 2034 | 6.35 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 416.74 | 0.01 | 12.81 | Nov 30, 2046 | 4.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 416.74 | 0.01 | 1.98 | Nov 24, 2027 | 2.28 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 416.74 | 0.01 | 5.65 | Feb 15, 2031 | 2.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 416.37 | 0.01 | 2.38 | Jun 09, 2028 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 416.37 | 0.01 | 6.36 | Nov 29, 2032 | 5.88 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 416.01 | 0.01 | 1.98 | Nov 16, 2027 | 2.31 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 416.01 | 0.01 | 3.14 | Mar 22, 2028 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 416.01 | 0.01 | 17.34 | Nov 20, 2060 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 415.65 | 0.01 | 5.69 | Apr 01, 2032 | 2.73 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 415.28 | 0.01 | 1.84 | Oct 15, 2026 | 3.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 415.28 | 0.01 | 1.83 | Sep 25, 2026 | 4.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 414.92 | 0.01 | 8.97 | Jan 15, 2039 | 8.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 414.92 | 0.01 | 5.22 | Jan 23, 2031 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 414.55 | 0.01 | 13.40 | Nov 01, 2047 | 3.97 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 413.82 | 0.01 | 6.01 | Nov 24, 2032 | 2.89 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 413.10 | 0.01 | 9.20 | May 15, 2038 | 5.90 |
AAPL | APPLE INC | Corporates | Fixed Income | 412.73 | 0.01 | 12.30 | May 04, 2043 | 3.85 |
HCA | HCA INC | Corporates | Fixed Income | 412.73 | 0.01 | 5.12 | Sep 01, 2030 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 412.73 | 0.01 | 8.82 | Sep 15, 2037 | 6.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 412.00 | 0.01 | 7.88 | Jun 15, 2035 | 5.63 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 411.97 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 411.59 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 411.27 | 0.01 | 5.97 | Jul 21, 2032 | 2.24 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 410.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 410.55 | 0.01 | 6.61 | Jan 01, 2051 | 3.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 410.54 | 0.01 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 410.18 | 0.01 | 3.91 | Mar 01, 2029 | 3.50 |
HES | HESS CORPORATION | Corporates | Fixed Income | 409.82 | 0.01 | 6.42 | Mar 15, 2033 | 7.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 409.09 | 0.01 | 1.36 | Mar 24, 2026 | 4.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 409.09 | 0.01 | 5.35 | Nov 28, 2035 | 3.03 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 408.72 | 0.01 | 2.35 | May 11, 2027 | 3.15 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 408.36 | 0.01 | 4.75 | Jan 01, 2053 | 5.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 408.00 | 0.01 | 2.50 | Jul 21, 2027 | 3.65 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 407.63 | 0.01 | 4.23 | Nov 01, 2036 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 406.54 | 0.01 | 7.33 | Mar 31, 2055 | 6.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 405.81 | 0.01 | 5.74 | Jan 13, 2031 | 1.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 405.81 | 0.01 | 2.99 | Jan 29, 2028 | 3.40 |
CDW | CDW LLC | Corporates | Fixed Income | 405.81 | 0.01 | 2.27 | Apr 01, 2028 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 405.81 | 0.01 | 13.73 | May 15, 2049 | 4.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 405.45 | 0.01 | 5.72 | Mar 01, 2031 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 405.45 | 0.01 | 7.87 | Nov 15, 2035 | 6.50 |
NTRA | NATERA INC | Health Care | Equity | 405.38 | 0.01 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 405.08 | 0.01 | 19.34 | Sep 01, 2060 | 2.45 |
IVZ | INVESCO LTD | Financials | Equity | 405.03 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 404.73 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 404.35 | 0.01 | 2.92 | Dec 20, 2028 | 3.42 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 404.35 | 0.01 | 6.37 | Mar 09, 2034 | 6.25 |
SSB | SOUTHSTATE CORP | Financials | Equity | 404.01 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 403.99 | 0.01 | 13.72 | Oct 06, 2048 | 4.44 |
DTM | DT MIDSTREAM INC | Energy | Equity | 403.86 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 403.62 | 0.01 | 10.82 | Nov 01, 2046 | 7.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 403.62 | 0.01 | 4.52 | Jan 15, 2030 | 4.80 |
DCI | DONALDSON INC | Industrials | Equity | 403.28 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 402.90 | 0.01 | 15.39 | Mar 02, 2063 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 402.90 | 0.01 | 3.36 | Jul 23, 2029 | 4.27 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 402.90 | 0.01 | 12.66 | Mar 01, 2046 | 4.75 |
PKN | ORLEN SA | Energy | Equity | 401.91 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 401.80 | 0.01 | 4.76 | Sep 15, 2030 | 8.25 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 401.44 | 0.01 | 7.29 | Apr 03, 2034 | 5.44 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 399.78 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 399.62 | 0.01 | 4.06 | Jun 20, 2030 | 5.09 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 399.25 | 0.01 | 5.02 | Jul 01, 2030 | 3.30 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 399.25 | 0.01 | 4.53 | Oct 01, 2052 | 5.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 399.25 | 0.01 | 4.23 | May 01, 2036 | 2.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 398.89 | 0.01 | 3.29 | Jul 15, 2028 | 4.45 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 397.80 | 0.01 | 14.59 | Jan 15, 2050 | 3.45 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 397.80 | 0.01 | 3.70 | Oct 01, 2035 | 3.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 397.80 | 0.01 | 6.61 | Nov 01, 2050 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 397.80 | 0.01 | 6.29 | Jun 08, 2032 | 4.46 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 397.80 | 0.01 | 17.03 | Jun 29, 2060 | 3.39 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 397.43 | 0.01 | 3.00 | Feb 22, 2029 | 5.42 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 397.25 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 397.25 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 396.92 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 396.70 | 0.01 | 6.57 | Feb 15, 2033 | 5.35 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 395.97 | 0.01 | 2.70 | Feb 01, 2054 | 6.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 395.90 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 395.61 | 0.01 | 13.06 | Nov 18, 2050 | 5.63 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 395.25 | 0.01 | 5.99 | Jul 01, 2050 | 3.50 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 394.99 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 394.31 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 394.15 | 0.01 | 1.85 | Oct 01, 2026 | 2.75 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 394.15 | 0.01 | 2.66 | Aug 01, 2027 | 1.70 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 393.06 | 0.01 | 5.72 | Mar 15, 2031 | 2.70 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 391.97 | 0.01 | 6.83 | May 01, 2051 | 2.00 |
SRE | SEMPRA | Corporates | Fixed Income | 391.60 | 0.01 | 9.86 | Feb 01, 2038 | 3.80 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 391.47 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 391.28 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 391.24 | 0.01 | 13.75 | Oct 26, 2049 | 4.25 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.87 | 0.01 | 6.88 | Mar 01, 2052 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 390.87 | 0.01 | 8.18 | Nov 15, 2035 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 390.51 | 0.01 | 10.99 | Jan 06, 2042 | 5.40 |
AVT | AVNET INC | Corporates | Fixed Income | 390.15 | 0.01 | 1.31 | Apr 15, 2026 | 4.63 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.15 | 0.01 | 4.75 | Nov 01, 2052 | 5.50 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 390.15 | 0.01 | 7.24 | Sep 01, 2050 | 2.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 389.78 | 0.01 | 5.97 | Sep 01, 2048 | 4.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 389.42 | 0.01 | 8.03 | May 14, 2035 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 389.42 | 0.01 | 5.87 | Apr 01, 2031 | 2.10 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 389.42 | 0.01 | 2.07 | Feb 09, 2027 | 4.10 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 389.42 | 0.01 | 6.71 | Nov 01, 2051 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 389.42 | 0.01 | 2.25 | Mar 26, 2027 | 3.30 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 388.82 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 388.77 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 388.69 | 0.01 | 6.45 | Feb 15, 2032 | 2.65 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 388.30 | 0.01 | 0.00 | nan | 0.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 387.96 | 0.01 | 5.94 | Aug 15, 2054 | 2.34 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 387.60 | 0.01 | 1.15 | Mar 01, 2026 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 386.14 | 0.01 | 2.88 | Jan 15, 2028 | 6.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 385.41 | 0.01 | 4.36 | Apr 01, 2037 | 2.50 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 384.68 | 0.01 | 6.61 | Nov 01, 2050 | 3.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 384.64 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 384.44 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 383.95 | 0.01 | 14.59 | Jun 01, 2051 | 3.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 383.59 | 0.01 | 3.28 | Mar 15, 2028 | 1.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 383.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 383.22 | 0.01 | 6.95 | Feb 01, 2051 | 2.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 383.22 | 0.01 | 7.57 | Apr 15, 2035 | 7.45 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Corporates | Fixed Income | 383.22 | 0.01 | 7.48 | Sep 10, 2034 | 5.45 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 383.22 | 0.01 | 13.95 | Apr 04, 2053 | 5.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 382.86 | 0.01 | 11.79 | Jul 20, 2045 | 5.13 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 382.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 382.50 | 0.01 | 3.53 | Nov 01, 2037 | 4.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 381.95 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 381.77 | 0.01 | 13.85 | Oct 17, 2049 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 381.77 | 0.01 | 6.56 | Jan 15, 2033 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 381.77 | 0.01 | 14.61 | Aug 21, 2054 | 5.01 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 381.40 | 0.01 | 10.63 | Sep 15, 2040 | 5.13 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 381.30 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 381.04 | 0.01 | 2.54 | Aug 09, 2028 | 5.50 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 381.04 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 380.67 | 0.01 | 2.89 | Jan 15, 2028 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 380.67 | 0.01 | 6.43 | Jan 19, 2038 | 5.95 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 380.39 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 380.31 | 0.01 | 6.55 | Mar 08, 2033 | 5.70 |
OC | OWENS CORNING | Corporates | Fixed Income | 380.31 | 0.01 | 13.64 | Jun 15, 2054 | 5.95 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 379.95 | 0.01 | 1.80 | Sep 22, 2026 | 3.05 |
FOXA | FOX CORP | Corporates | Fixed Income | 379.95 | 0.01 | 12.57 | Jan 25, 2049 | 5.58 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 379.58 | 0.01 | 4.91 | Jan 18, 2031 | 8.50 |
T | AT&T INC | Corporates | Fixed Income | 379.58 | 0.01 | 8.87 | Mar 01, 2037 | 5.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 379.22 | 0.01 | 16.55 | May 13, 2060 | 3.80 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 379.22 | 0.01 | 7.04 | May 08, 2034 | 6.00 |
HPQ | HP INC | Corporates | Fixed Income | 378.85 | 0.01 | 10.59 | Sep 15, 2041 | 6.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 378.49 | 0.01 | 3.86 | Mar 29, 2029 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 378.49 | 0.01 | 4.85 | Apr 01, 2030 | 3.35 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 378.41 | 0.01 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 378.17 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 377.76 | 0.01 | 3.26 | Jul 01, 2028 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 377.76 | 0.01 | 6.70 | Jul 21, 2034 | 5.42 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 377.40 | 0.01 | 6.32 | Mar 01, 2032 | 3.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 377.03 | 0.01 | 16.50 | Mar 15, 2059 | 4.15 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 376.67 | 0.01 | 16.08 | Dec 10, 2051 | 2.80 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 376.67 | 0.01 | 5.48 | Oct 01, 2052 | 5.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 376.67 | 0.01 | 7.33 | Oct 23, 2034 | 6.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 376.30 | 0.01 | 2.62 | Sep 01, 2027 | 3.65 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 376.30 | 0.01 | 5.14 | May 01, 2052 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 376.30 | 0.01 | 16.26 | Apr 01, 2060 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 376.30 | 0.01 | 16.60 | Oct 30, 2056 | 2.99 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 375.94 | 0.01 | 4.42 | Sep 15, 2029 | 3.25 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 375.21 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 374.85 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 374.85 | 0.01 | 12.21 | Mar 01, 2044 | 4.40 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 374.85 | 0.01 | 8.74 | Jun 15, 2037 | 6.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 374.48 | 0.01 | 5.43 | Nov 01, 2031 | 7.20 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 374.12 | 0.01 | 3.56 | May 01, 2053 | 5.50 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 374.12 | 0.01 | 6.50 | Oct 20, 2047 | 3.00 |
VNT | VONTIER CORP | Corporates | Fixed Income | 374.12 | 0.01 | 3.25 | Apr 01, 2028 | 2.40 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 373.75 | 0.01 | 6.15 | Apr 22, 2032 | 4.25 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 373.22 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 373.14 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 372.66 | 0.01 | 1.68 | Aug 15, 2026 | 3.40 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 371.93 | 0.01 | 9.61 | Nov 15, 2038 | 5.32 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 371.93 | 0.01 | 4.49 | Oct 30, 2029 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 371.93 | 0.01 | 8.22 | May 15, 2035 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 371.93 | 0.01 | 4.78 | Jan 22, 2030 | 2.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 371.93 | 0.01 | 5.97 | Jun 15, 2032 | 5.90 |
LKQ | LKQ CORP | Corporates | Fixed Income | 371.57 | 0.01 | 3.18 | Jun 15, 2028 | 5.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 371.57 | 0.01 | 2.11 | Jan 11, 2028 | 2.47 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 370.91 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 370.11 | 0.01 | 6.28 | Nov 16, 2032 | 5.60 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 369.75 | 0.01 | 4.09 | Jun 01, 2036 | 2.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 369.38 | 0.01 | 7.12 | Oct 04, 2033 | 4.88 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 369.02 | 0.01 | 3.16 | May 15, 2028 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 368.65 | 0.01 | 2.49 | Jul 15, 2027 | 3.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 368.65 | 0.01 | 2.78 | Nov 07, 2028 | 3.57 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 368.65 | 0.01 | 12.21 | May 04, 2053 | 6.34 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 368.29 | 0.01 | 16.04 | May 01, 2050 | 2.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 367.56 | 0.01 | 14.51 | Jul 21, 2052 | 2.97 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 367.56 | 0.01 | 12.71 | Jan 10, 2047 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 367.20 | 0.01 | 10.61 | Oct 15, 2040 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 367.20 | 0.01 | 8.97 | Feb 15, 2038 | 6.88 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 366.83 | 0.01 | 3.11 | Mar 22, 2028 | 3.50 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 366.68 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 366.47 | 0.01 | 2.07 | Jan 15, 2027 | 3.13 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 366.10 | 0.01 | 6.12 | May 15, 2032 | 4.70 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 366.10 | 0.01 | 6.61 | Dec 01, 2050 | 3.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 366.06 | 0.01 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 365.74 | 0.01 | 13.89 | Sep 15, 2047 | 3.70 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 365.01 | 0.01 | 5.32 | Nov 01, 2031 | 8.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 364.65 | 0.01 | 8.33 | Sep 15, 2036 | 6.45 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 364.28 | 0.01 | 7.02 | Apr 01, 2052 | 2.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 363.90 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 363.58 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 363.55 | 0.01 | 2.59 | Oct 21, 2027 | 3.25 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 363.55 | 0.01 | 4.35 | Mar 01, 2036 | 1.50 |
SAIA | SAIA INC | Industrials | Equity | 363.23 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 363.19 | 0.01 | 12.51 | Jul 30, 2045 | 4.65 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 362.93 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 362.83 | 0.01 | 5.19 | Sep 15, 2030 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 362.83 | 0.01 | 2.11 | Jan 06, 2028 | 2.49 |
CMI | CUMMINS INC | Corporates | Fixed Income | 362.46 | 0.01 | 11.88 | Oct 01, 2043 | 4.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 362.10 | 0.01 | 2.35 | Apr 15, 2027 | 2.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 361.00 | 0.01 | 12.95 | Dec 15, 2048 | 4.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 361.00 | 0.01 | 1.78 | Sep 08, 2026 | 4.35 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 361.00 | 0.01 | 1.37 | Aug 15, 2051 | 4.19 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 359.91 | 0.01 | 4.23 | Jan 01, 2037 | 2.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 359.18 | 0.01 | 6.37 | Oct 15, 2032 | 5.50 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 358.91 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 358.58 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 358.31 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 358.09 | 0.01 | 14.43 | Mar 15, 2053 | 5.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 357.73 | 0.01 | 12.41 | Apr 15, 2044 | 4.30 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 357.73 | 0.01 | 16.70 | Aug 15, 2052 | 2.65 |
PRI | PRIMERICA INC | Financials | Equity | 357.07 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 356.42 | 0.01 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 355.90 | 0.01 | 6.32 | Jul 28, 2033 | 4.92 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 355.77 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 355.18 | 0.01 | 12.00 | Jul 15, 2045 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 355.18 | 0.01 | 11.70 | Jul 15, 2044 | 5.50 |
UNM | UNUM | Financials | Equity | 354.94 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 354.59 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 354.45 | 0.01 | 3.14 | Apr 11, 2048 | 5.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 354.45 | 0.01 | 13.73 | Aug 22, 2047 | 4.05 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 354.17 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 354.08 | 0.01 | 3.94 | Jan 12, 2029 | 2.25 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 354.08 | 0.01 | 4.53 | Aug 01, 2052 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 354.08 | 0.01 | 12.10 | Apr 01, 2043 | 4.20 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 353.74 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 353.72 | 0.01 | 16.07 | Sep 01, 2051 | 2.75 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 353.72 | 0.01 | 14.67 | Nov 15, 2049 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 353.72 | 0.01 | 5.71 | Feb 13, 2032 | 1.79 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 353.72 | 0.01 | 1.80 | Aug 31, 2026 | 1.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 353.35 | 0.01 | 13.03 | Jun 01, 2053 | 5.88 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 352.99 | 0.01 | 6.56 | Mar 01, 2033 | 5.50 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 352.63 | 0.01 | 6.47 | Nov 01, 2046 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 352.63 | 0.01 | 13.85 | May 06, 2051 | 3.88 |
INSM | INSMED INC | Health Care | Equity | 352.28 | 0.01 | 0.00 | nan | 0.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 352.26 | 0.01 | 4.09 | Apr 01, 2037 | 2.50 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 351.90 | 0.01 | 6.75 | Jul 01, 2051 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 351.53 | 0.01 | 7.85 | Apr 15, 2034 | 3.47 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 351.53 | 0.01 | 15.62 | Sep 27, 2064 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 351.17 | 0.01 | 2.94 | Jan 25, 2028 | 3.90 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 351.17 | 0.01 | 4.90 | Apr 06, 2030 | 3.13 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 350.80 | 0.01 | 2.21 | Jan 01, 2054 | 6.50 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 350.56 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 350.44 | 0.01 | 2.70 | Oct 15, 2027 | 4.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 350.08 | 0.01 | 7.10 | Mar 15, 2034 | 6.05 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 350.08 | 0.01 | 6.24 | Aug 12, 2031 | 1.75 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 349.79 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 349.74 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 349.71 | 0.01 | 16.14 | Aug 22, 2057 | 4.25 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 349.71 | 0.01 | 5.02 | May 01, 2030 | 2.25 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 349.71 | 0.01 | 2.90 | Aug 01, 2054 | 6.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 349.48 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 349.35 | 0.01 | 8.87 | Jun 01, 2038 | 6.80 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 349.32 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 348.98 | 0.01 | 14.20 | Mar 19, 2050 | 4.33 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 348.85 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 348.62 | 0.01 | 15.10 | May 29, 2050 | 3.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 347.89 | 0.01 | 6.85 | Mar 01, 2033 | 4.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 347.89 | 0.01 | 9.90 | Mar 26, 2041 | 5.32 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 347.89 | 0.01 | 16.47 | Nov 15, 2060 | 3.60 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 347.53 | 0.01 | 6.71 | Mar 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 347.16 | 0.01 | 7.44 | Apr 15, 2034 | 5.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 346.80 | 0.01 | 4.69 | Jan 15, 2030 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 346.43 | 0.01 | 10.03 | Mar 30, 2040 | 6.13 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 346.43 | 0.01 | 13.05 | Jun 01, 2050 | 5.50 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 345.70 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 345.70 | 0.01 | 3.16 | Apr 20, 2029 | 5.16 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 345.70 | 0.01 | 4.38 | Feb 15, 2030 | 7.88 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 345.34 | 0.01 | 11.20 | Jul 01, 2043 | 5.30 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 345.22 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 345.05 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 344.98 | 0.01 | 18.03 | Dec 10, 2061 | 2.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 344.98 | 0.01 | 6.43 | Mar 03, 2032 | 2.90 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 344.25 | 0.01 | 13.51 | May 15, 2052 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 344.25 | 0.01 | 6.64 | Feb 15, 2033 | 5.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 343.88 | 0.01 | 15.56 | May 12, 2051 | 3.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 343.88 | 0.01 | 13.20 | Nov 15, 2047 | 4.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 343.88 | 0.01 | 2.88 | Jan 15, 2028 | 6.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 343.88 | 0.01 | 2.98 | Feb 10, 2028 | 4.88 |
LM | LEGG MASON INC | Corporates | Fixed Income | 343.88 | 0.01 | 1.34 | Mar 15, 2026 | 4.75 |
AAON | AAON INC | Industrials | Equity | 343.86 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 343.16 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 343.08 | 0.01 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 343.00 | 0.01 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 342.06 | 0.01 | 4.53 | Nov 01, 2052 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 342.06 | 0.01 | 4.38 | Oct 15, 2029 | 4.55 |
KBH | KB HOME | Consumer Discretionary | Equity | 341.80 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 341.70 | 0.01 | 6.89 | Dec 01, 2046 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 341.70 | 0.01 | 3.49 | Feb 01, 2029 | 5.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 341.70 | 0.01 | 8.80 | Aug 01, 2037 | 6.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 341.33 | 0.01 | 6.64 | May 01, 2033 | 5.10 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 341.32 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 341.15 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 340.97 | 0.01 | 11.45 | Jan 15, 2044 | 5.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 340.97 | 0.01 | 1.24 | Jan 31, 2026 | 2.63 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 340.60 | 0.01 | 4.75 | Sep 15, 2030 | 8.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 340.24 | 0.01 | 4.80 | Apr 01, 2031 | 3.62 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 339.88 | 0.01 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 339.63 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 339.51 | 0.01 | 1.45 | May 12, 2026 | 5.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 339.15 | 0.01 | 2.93 | Jan 12, 2028 | 4.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 339.15 | 0.01 | 2.01 | Jun 14, 2027 | 1.67 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 338.59 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 338.42 | 0.01 | 11.43 | Jan 21, 2045 | 5.55 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 338.30 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 337.69 | 0.01 | 9.68 | Jan 23, 2039 | 5.45 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 337.67 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 337.16 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 337.08 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 336.60 | 0.01 | 3.45 | Aug 16, 2028 | 4.55 |
CUBE | CUBESMART REIT | Real Estate | Equity | 336.32 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 336.23 | 0.01 | 3.81 | Feb 15, 2029 | 4.30 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 336.23 | 0.01 | 1.17 | Jan 13, 2026 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 336.23 | 0.01 | 5.67 | Apr 22, 2032 | 2.62 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 336.23 | 0.01 | 7.01 | Feb 15, 2034 | 6.34 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 336.23 | 0.01 | 2.76 | Nov 03, 2028 | 3.82 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 336.13 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 335.62 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 334.78 | 0.01 | 15.69 | Nov 26, 2051 | 3.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 334.73 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 334.41 | 0.01 | 4.87 | Mar 15, 2030 | 2.90 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 334.41 | 0.01 | 6.47 | Dec 01, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 334.41 | 0.01 | 8.80 | Sep 15, 2037 | 6.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 334.05 | 0.01 | 6.41 | Sep 13, 2032 | 5.20 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 333.68 | 0.01 | 2.24 | Apr 01, 2027 | 3.63 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.68 | 0.01 | 4.47 | Dec 01, 2049 | 5.00 |
V | VISA INC | Corporates | Fixed Income | 333.68 | 0.01 | 8.55 | Dec 14, 2035 | 4.15 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 333.68 | 0.01 | 5.79 | Mar 15, 2032 | 7.38 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 333.68 | 0.01 | 2.29 | Apr 01, 2027 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 333.32 | 0.01 | 1.00 | Nov 18, 2025 | 3.95 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 333.19 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 332.95 | 0.01 | 8.86 | Nov 15, 2035 | 3.14 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 332.73 | 0.01 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 332.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 332.59 | 0.01 | 7.35 | Apr 01, 2052 | 1.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 332.59 | 0.01 | 6.25 | Jan 09, 2033 | 6.40 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 332.29 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 332.23 | 0.01 | 8.89 | Oct 01, 2037 | 6.60 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 331.92 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 331.86 | 0.01 | 7.02 | Sep 29, 2032 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 331.50 | 0.01 | 13.29 | Apr 15, 2047 | 4.35 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 331.13 | 0.01 | 4.45 | Jun 01, 2037 | 2.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 330.77 | 0.01 | 13.80 | Apr 15, 2050 | 4.70 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 330.77 | 0.01 | 4.29 | Jun 01, 2036 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 330.40 | 0.01 | 1.65 | Jul 12, 2026 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 330.40 | 0.01 | 3.32 | Jul 17, 2028 | 5.52 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 330.04 | 0.01 | 1.72 | Aug 17, 2026 | 2.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 330.04 | 0.01 | 15.54 | Sep 01, 2049 | 2.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 330.04 | 0.01 | 6.20 | Aug 15, 2031 | 1.95 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 330.04 | 0.01 | 4.44 | Jan 15, 2030 | 5.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 329.96 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 329.68 | 0.01 | 5.32 | Nov 01, 2031 | 8.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 328.95 | 0.01 | 12.42 | Feb 01, 2045 | 4.50 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 328.62 | 0.01 | 0.00 | nan | 0.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 328.58 | 0.01 | 5.94 | Sep 01, 2046 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 328.22 | 0.01 | 5.66 | Apr 22, 2032 | 2.69 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 328.22 | 0.01 | 1.05 | Nov 30, 2025 | 4.88 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 327.85 | 0.01 | 5.87 | Sep 01, 2047 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 327.85 | 0.01 | 2.58 | Aug 03, 2027 | 4.24 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 327.72 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 327.70 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 327.49 | 0.01 | 7.56 | Oct 23, 2035 | 6.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 327.49 | 0.01 | 1.66 | Jul 14, 2026 | 2.63 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 327.49 | 0.01 | 3.43 | Aug 20, 2028 | 3.90 |
FHN | FIRST HORIZON CORP | Financials | Equity | 327.35 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 327.13 | 0.01 | 11.07 | May 01, 2042 | 5.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 326.76 | 0.01 | 6.93 | Jul 01, 2051 | 2.50 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 326.56 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 326.40 | 0.01 | 3.49 | Oct 01, 2028 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 326.40 | 0.01 | 1.82 | Sep 13, 2026 | 2.76 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 325.99 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 325.67 | 0.01 | 14.25 | Sep 27, 2054 | 5.38 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 325.53 | 0.01 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 325.42 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 325.30 | 0.01 | 2.94 | Jan 23, 2028 | 3.88 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 325.30 | 0.01 | 4.98 | Apr 24, 2030 | 2.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 325.30 | 0.01 | 13.82 | Jul 03, 2050 | 3.88 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 325.19 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 324.58 | 0.01 | 11.22 | Dec 01, 2045 | 7.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 324.58 | 0.01 | 4.10 | Jun 30, 2029 | 4.20 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 324.40 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 324.21 | 0.01 | 4.52 | Nov 01, 2034 | 3.03 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 324.21 | 0.01 | 7.42 | Feb 09, 2035 | 6.35 |
KR | KROGER CO | Corporates | Fixed Income | 323.85 | 0.01 | 4.30 | Sep 15, 2029 | 4.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 323.85 | 0.01 | 13.30 | Nov 15, 2047 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 323.48 | 0.01 | 4.67 | Mar 23, 2030 | 4.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 323.12 | 0.01 | 13.86 | Jun 15, 2051 | 4.66 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 323.12 | 0.01 | 4.46 | Dec 01, 2036 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 323.12 | 0.01 | 15.80 | Oct 01, 2051 | 2.90 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 323.00 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 322.75 | 0.01 | 6.97 | Oct 05, 2033 | 5.63 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 322.10 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 322.07 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 322.03 | 0.01 | 1.83 | Sep 14, 2027 | 1.72 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 321.66 | 0.01 | 6.20 | Oct 18, 2033 | 6.34 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 321.66 | 0.01 | 6.88 | Oct 15, 2033 | 6.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 321.30 | 0.01 | 6.75 | May 02, 2033 | 5.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 321.30 | 0.01 | 12.01 | Jan 23, 2046 | 4.60 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 320.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 320.93 | 0.01 | 6.50 | Mar 20, 2046 | 3.00 |
BDC | BELDEN INC | Information Technology | Equity | 320.86 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 320.58 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 320.57 | 0.01 | 3.51 | Sep 11, 2029 | 4.25 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 320.57 | 0.01 | 5.10 | Jun 26, 2030 | 2.65 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 320.32 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 320.20 | 0.01 | 4.83 | Mar 01, 2030 | 2.92 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 320.20 | 0.01 | 4.72 | Jan 22, 2031 | 2.70 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 320.20 | 0.01 | 1.94 | Nov 03, 2026 | 2.45 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 319.85 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 319.80 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 319.48 | 0.01 | 13.30 | Feb 21, 2053 | 5.63 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 319.48 | 0.01 | 5.96 | Mar 20, 2050 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 319.48 | 0.01 | 15.01 | Oct 12, 2110 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 319.11 | 0.01 | 6.20 | Sep 13, 2033 | 5.67 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 318.75 | 0.01 | 4.51 | Dec 01, 2029 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 318.75 | 0.01 | 3.48 | Sep 01, 2028 | 3.65 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 318.44 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 318.38 | 0.01 | 13.03 | Jul 15, 2046 | 4.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 318.22 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 317.33 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 316.93 | 0.01 | 14.09 | Mar 13, 2052 | 3.48 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 316.93 | 0.01 | 13.00 | May 15, 2050 | 5.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 316.93 | 0.01 | 1.92 | Nov 21, 2026 | 2.95 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 316.93 | 0.01 | 13.68 | Jan 15, 2053 | 5.65 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 316.93 | 0.01 | 2.60 | Aug 15, 2027 | 3.13 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 316.61 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 316.20 | 0.01 | 4.53 | Feb 10, 2030 | 5.13 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 316.09 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 315.83 | 0.01 | 2.10 | Jan 15, 2027 | 2.75 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 315.83 | 0.01 | 7.31 | Nov 01, 2050 | 1.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 315.83 | 0.01 | 12.21 | Nov 17, 2045 | 4.90 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 315.70 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 315.10 | 0.01 | 17.21 | Apr 13, 2062 | 4.10 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 315.10 | 0.01 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 314.74 | 0.00 | 11.85 | Nov 15, 2044 | 4.88 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 314.65 | 0.00 | 0.00 | nan | 0.00 |
XL | XL GROUP LTD | Corporates | Fixed Income | 314.38 | 0.00 | 11.49 | Dec 15, 2043 | 5.25 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 314.24 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 314.13 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 313.58 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 313.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 313.28 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 313.28 | 0.00 | 1.92 | Nov 01, 2053 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 313.28 | 0.00 | 14.54 | Aug 01, 2050 | 3.50 |
AVA | AVISTA CORP | Utilities | Equity | 313.14 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 313.06 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 312.92 | 0.00 | 16.66 | Mar 15, 2062 | 4.03 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 312.92 | 0.00 | 6.23 | Nov 02, 2034 | 7.96 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 312.92 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 312.55 | 0.00 | 2.80 | Feb 01, 2034 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 312.55 | 0.00 | 13.05 | Feb 10, 2045 | 3.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 312.19 | 0.00 | 1.31 | Feb 28, 2026 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 312.19 | 0.00 | 10.80 | Jan 30, 2042 | 5.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 312.19 | 0.00 | 14.78 | Apr 06, 2050 | 3.70 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 311.91 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 311.83 | 0.00 | 2.65 | Aug 11, 2027 | 2.85 |
RLI | RLI CORP | Financials | Equity | 311.75 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 311.46 | 0.00 | 11.68 | Nov 06, 2042 | 4.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 311.46 | 0.00 | 16.86 | Mar 15, 2062 | 3.90 |
TTEK | TETRA TECH INC | Industrials | Equity | 311.24 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 311.10 | 0.00 | 9.85 | Apr 15, 2038 | 4.38 |
APTV | APTIV PLC | Corporates | Fixed Income | 311.10 | 0.00 | 14.89 | Dec 01, 2051 | 3.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 311.10 | 0.00 | 6.50 | Sep 15, 2032 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 311.10 | 0.00 | 4.02 | Apr 25, 2029 | 3.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 311.10 | 0.00 | 12.97 | Jun 01, 2047 | 4.50 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 310.89 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 310.73 | 0.00 | 2.68 | Nov 15, 2027 | 7.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 310.73 | 0.00 | 11.88 | Nov 01, 2042 | 3.85 |
BDX | BUDIMEX SA | Industrials | Equity | 310.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 310.37 | 0.00 | 6.33 | Jul 01, 2047 | 3.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 310.37 | 0.00 | 5.84 | Jun 01, 2031 | 2.70 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 310.37 | 0.00 | 9.01 | Jun 15, 2039 | 6.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 310.00 | 0.00 | 2.42 | Jun 05, 2028 | 3.69 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 309.64 | 0.00 | 4.87 | Apr 15, 2030 | 3.45 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 309.28 | 0.00 | 4.25 | Nov 11, 2057 | 5.98 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 309.28 | 0.00 | 4.97 | Apr 15, 2030 | 2.70 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 308.91 | 0.00 | 1.27 | Feb 10, 2026 | 0.65 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 308.91 | 0.00 | 2.12 | Jan 20, 2027 | 3.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 308.18 | 0.00 | 3.01 | Mar 06, 2029 | 5.87 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 307.82 | 0.00 | 13.09 | May 10, 2046 | 4.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 307.65 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 307.45 | 0.00 | 3.10 | Apr 28, 2028 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 307.45 | 0.00 | 2.69 | Nov 01, 2027 | 6.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 307.45 | 0.00 | 3.93 | Feb 01, 2029 | 2.85 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 307.44 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 307.43 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 307.34 | 0.00 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 307.33 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 307.09 | 0.00 | 14.61 | Nov 01, 2052 | 4.05 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 306.73 | 0.00 | 12.49 | Feb 01, 2046 | 4.90 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 306.36 | 0.00 | 2.22 | Feb 24, 2028 | 3.07 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 306.32 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 306.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 306.00 | 0.00 | 3.59 | Nov 01, 2034 | 2.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 306.00 | 0.00 | 14.46 | Sep 20, 2048 | 3.88 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 305.70 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 305.63 | 0.00 | 4.27 | Aug 18, 2029 | 4.05 |
NI | NISOURCE INC | Corporates | Fixed Income | 305.63 | 0.00 | 7.31 | Apr 01, 2034 | 5.35 |
WWD | WOODWARD INC | Industrials | Equity | 305.38 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 305.27 | 0.00 | 13.84 | Nov 01, 2054 | 5.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 304.90 | 0.00 | 2.47 | Jul 06, 2027 | 5.39 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 304.81 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 304.18 | 0.00 | 13.20 | Aug 15, 2045 | 4.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 304.18 | 0.00 | 5.86 | Mar 15, 2032 | 6.80 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 304.18 | 0.00 | 5.98 | Jul 15, 2032 | 7.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 304.18 | 0.00 | 1.75 | Aug 19, 2026 | 2.70 |
HCA | HCA INC | Corporates | Fixed Income | 303.81 | 0.00 | 14.66 | Jul 15, 2051 | 3.50 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 303.73 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 303.45 | 0.00 | 11.35 | Mar 15, 2046 | 6.60 |
SRE | SEMPRA | Corporates | Fixed Income | 303.45 | 0.00 | 13.49 | Feb 01, 2048 | 4.00 |
CMA | COMERICA INC | Financials | Equity | 303.21 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 303.08 | 0.00 | 6.55 | Jun 20, 2034 | 6.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 303.08 | 0.00 | 12.94 | Mar 24, 2051 | 5.60 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 303.08 | 0.00 | 0.96 | Nov 10, 2026 | 7.47 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 302.72 | 0.00 | 2.32 | May 04, 2027 | 3.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 302.72 | 0.00 | 3.78 | Jan 15, 2029 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 302.72 | 0.00 | 10.11 | Mar 15, 2039 | 4.81 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 302.35 | 0.00 | 4.91 | Apr 29, 2031 | 2.59 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 302.35 | 0.00 | 9.90 | Nov 16, 2038 | 4.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 301.99 | 0.00 | 10.32 | Jul 15, 2040 | 5.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 301.99 | 0.00 | 9.27 | Jan 26, 2039 | 6.88 |
TGNA | TEGNA INC | Communication | Equity | 301.81 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 301.65 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 301.63 | 0.00 | 5.89 | May 10, 2033 | 5.27 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 301.63 | 0.00 | 12.10 | Nov 15, 2045 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 301.63 | 0.00 | 16.22 | Oct 01, 2060 | 3.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 301.63 | 0.00 | 9.17 | Apr 15, 2038 | 6.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 301.63 | 0.00 | 3.38 | Aug 01, 2028 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 301.63 | 0.00 | 7.05 | Jan 15, 2034 | 6.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 301.57 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 301.26 | 0.00 | 6.69 | Feb 15, 2033 | 4.75 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 300.90 | 0.00 | 13.20 | Nov 14, 2048 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 300.90 | 0.00 | 13.12 | Mar 01, 2047 | 4.45 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 300.53 | 0.00 | 14.76 | Apr 01, 2052 | 4.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 300.53 | 0.00 | 5.68 | Jan 01, 2048 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 300.53 | 0.00 | 12.92 | Jul 15, 2046 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 300.53 | 0.00 | 6.48 | Jan 13, 2033 | 5.77 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 300.48 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 300.17 | 0.00 | 1.57 | Jun 25, 2026 | 5.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 300.17 | 0.00 | 4.72 | May 01, 2030 | 4.20 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 300.17 | 0.00 | 4.78 | Feb 15, 2030 | 3.05 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 300.13 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 299.80 | 0.00 | 9.17 | Feb 01, 2038 | 5.95 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 299.79 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 299.44 | 0.00 | 4.85 | Mar 27, 2030 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 299.08 | 0.00 | 1.42 | May 04, 2026 | 2.80 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 298.79 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 298.77 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 298.71 | 0.00 | 6.85 | May 17, 2033 | 4.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 298.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 298.35 | 0.00 | 6.46 | Jun 27, 2034 | 7.12 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 298.35 | 0.00 | 4.95 | Jun 01, 2030 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 298.35 | 0.00 | 6.86 | Jun 15, 2033 | 4.75 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 298.06 | 0.00 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 297.98 | 0.00 | 13.00 | Jan 31, 2050 | 4.50 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 297.75 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 297.62 | 0.00 | 10.67 | Dec 01, 2041 | 5.65 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 297.62 | 0.00 | 13.48 | Oct 01, 2049 | 4.88 |
FBP | FIRST BANCORP | Financials | Equity | 297.06 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 297.02 | 0.00 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 296.89 | 0.00 | 14.08 | Jul 23, 2060 | 3.87 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 296.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 296.53 | 0.00 | 4.01 | May 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 296.53 | 0.00 | 12.03 | Feb 01, 2044 | 4.85 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 296.49 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 296.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 296.16 | 0.00 | 12.19 | Jun 15, 2047 | 5.50 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 295.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 295.80 | 0.00 | 7.18 | Feb 15, 2034 | 5.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 295.80 | 0.00 | 10.62 | Aug 17, 2040 | 5.10 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 295.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 295.43 | 0.00 | 3.09 | Mar 05, 2029 | 3.97 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 295.07 | 0.00 | 12.36 | Mar 04, 2046 | 5.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 294.34 | 0.00 | 3.54 | Nov 30, 2028 | 4.80 |
CIEN | CIENA CORP | Information Technology | Equity | 294.22 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 293.98 | 0.00 | 15.63 | Mar 15, 2051 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 293.98 | 0.00 | 1.84 | Sep 10, 2027 | 1.54 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 293.98 | 0.00 | 6.38 | Jun 15, 2032 | 3.85 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 293.62 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 293.57 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 293.25 | 0.00 | 7.26 | Mar 01, 2052 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 293.25 | 0.00 | 15.43 | Nov 20, 2050 | 2.88 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 292.88 | 0.00 | 8.29 | Sep 01, 2036 | 7.25 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 292.88 | 0.00 | 6.73 | Jan 01, 2051 | 2.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 292.88 | 0.00 | 3.66 | Dec 03, 2029 | 4.14 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 292.52 | 0.00 | 1.43 | Apr 21, 2026 | 4.75 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 292.43 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 292.42 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 292.15 | 0.00 | 13.12 | May 15, 2050 | 5.25 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 291.79 | 0.00 | 4.56 | Oct 01, 2029 | 2.55 |
CR | CRANE | Industrials | Equity | 291.78 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 291.73 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 291.58 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 291.43 | 0.00 | 4.85 | Mar 26, 2030 | 3.20 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 291.30 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 291.06 | 0.00 | 3.60 | Dec 15, 2028 | 4.75 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 291.00 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 290.70 | 0.00 | 8.98 | Mar 05, 2037 | 5.55 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 290.33 | 0.00 | 4.91 | Jul 01, 2030 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 290.33 | 0.00 | 3.23 | Jul 06, 2029 | 5.78 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 290.33 | 0.00 | 4.02 | Mar 08, 2029 | 2.85 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 290.31 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 289.97 | 0.00 | 4.68 | Jan 15, 2030 | 3.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 289.60 | 0.00 | 13.03 | Apr 15, 2048 | 4.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 289.24 | 0.00 | 10.88 | Feb 07, 2042 | 5.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 289.24 | 0.00 | 1.24 | Feb 10, 2026 | 4.88 |
1208 | MMG LTD | Materials | Equity | 289.23 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 289.17 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 288.88 | 0.00 | 9.71 | Feb 15, 2039 | 5.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 288.88 | 0.00 | 11.59 | Mar 01, 2041 | 3.70 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 288.88 | 0.00 | 13.08 | Feb 15, 2053 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 288.51 | 0.00 | 4.48 | Nov 05, 2030 | 2.98 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 288.51 | 0.00 | 7.47 | Jun 25, 2034 | 4.95 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 288.15 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 288.15 | 0.00 | 13.05 | Jan 23, 2049 | 3.90 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 287.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 287.78 | 0.00 | 3.15 | May 16, 2029 | 4.97 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 287.78 | 0.00 | 13.71 | Feb 06, 2053 | 5.55 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 287.62 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 287.42 | 0.00 | 13.45 | Apr 01, 2047 | 4.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 287.42 | 0.00 | 1.93 | Oct 25, 2026 | 1.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 287.42 | 0.00 | 3.64 | Oct 11, 2028 | 3.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 287.42 | 0.00 | 10.61 | Nov 15, 2040 | 4.88 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 287.20 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 287.05 | 0.00 | 12.29 | May 14, 2045 | 4.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 287.05 | 0.00 | 13.16 | May 20, 2047 | 4.30 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 286.96 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 286.73 | 0.00 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 286.69 | 0.00 | 5.50 | Aug 01, 2047 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 286.69 | 0.00 | 13.18 | Jan 09, 2048 | 4.34 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 286.39 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 286.33 | 0.00 | 1.48 | Jun 01, 2026 | 3.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 286.33 | 0.00 | 2.44 | May 25, 2027 | 2.90 |
6160 | BEIGENE LTD | Health Care | Equity | 286.31 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 285.96 | 0.00 | 11.58 | Jun 01, 2045 | 5.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 285.60 | 0.00 | 13.70 | Mar 01, 2048 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 285.23 | 0.00 | 6.14 | Nov 09, 2032 | 6.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 285.23 | 0.00 | 12.82 | Jan 15, 2053 | 6.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 285.23 | 0.00 | 13.72 | May 15, 2052 | 5.05 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 285.23 | 0.00 | 4.23 | Jul 24, 2034 | 4.11 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 285.11 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 284.87 | 0.00 | 15.09 | Jan 23, 2059 | 5.80 |
HCA | HCA INC | Corporates | Fixed Income | 284.87 | 0.00 | 13.63 | Apr 01, 2054 | 6.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 284.62 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 284.50 | 0.00 | 1.84 | Sep 15, 2026 | 1.30 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 284.50 | 0.00 | 5.23 | Aug 01, 2030 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 284.50 | 0.00 | 5.86 | Jun 10, 2031 | 2.70 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 284.50 | 0.00 | 7.10 | Mar 01, 2034 | 5.75 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 284.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 284.14 | 0.00 | 13.25 | Mar 09, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 284.14 | 0.00 | 2.23 | Feb 24, 2028 | 2.64 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 283.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 283.78 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 283.52 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 283.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 283.05 | 0.00 | 3.98 | Jun 20, 2049 | 5.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 283.05 | 0.00 | 14.56 | Mar 15, 2051 | 3.75 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 282.77 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 282.68 | 0.00 | 8.68 | May 14, 2036 | 4.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 282.68 | 0.00 | 3.25 | Mar 24, 2028 | 2.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 282.68 | 0.00 | 4.45 | May 01, 2037 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 282.32 | 0.00 | 6.75 | Jul 15, 2033 | 5.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 282.32 | 0.00 | 15.05 | Apr 18, 2064 | 5.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 282.32 | 0.00 | 2.15 | Jan 22, 2027 | 2.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 281.95 | 0.00 | 1.83 | Sep 14, 2026 | 2.25 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 281.95 | 0.00 | 13.11 | Nov 15, 2048 | 5.42 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 281.95 | 0.00 | 3.07 | Mar 15, 2028 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 281.95 | 0.00 | 3.71 | Jan 15, 2029 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 281.95 | 0.00 | 4.84 | Mar 15, 2030 | 3.10 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 281.59 | 0.00 | 13.35 | Jun 01, 2048 | 4.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 281.59 | 0.00 | 4.94 | Mar 15, 2030 | 2.40 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 281.59 | 0.00 | 14.11 | Apr 01, 2050 | 4.20 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 281.59 | 0.00 | 3.02 | Mar 15, 2028 | 4.50 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 281.17 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 280.88 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 280.86 | 0.00 | 7.12 | Feb 01, 2034 | 5.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 280.86 | 0.00 | 7.51 | Dec 01, 2034 | 5.30 |
T | AT&T INC | Corporates | Fixed Income | 280.50 | 0.00 | 12.42 | May 15, 2046 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 280.50 | 0.00 | 3.85 | Feb 07, 2030 | 3.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 280.50 | 0.00 | 3.33 | Jul 24, 2029 | 5.30 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 280.50 | 0.00 | 8.37 | Oct 01, 2036 | 6.65 |
MSA | MSA SAFETY INC | Industrials | Equity | 280.19 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 280.13 | 0.00 | 6.89 | Mar 01, 2046 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 280.13 | 0.00 | 11.43 | Aug 15, 2040 | 3.88 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 279.77 | 0.00 | 3.87 | Dec 01, 2052 | 5.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 279.77 | 0.00 | 12.04 | Mar 15, 2043 | 4.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 279.77 | 0.00 | 14.15 | Jan 15, 2053 | 5.15 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 279.77 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 279.50 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 279.47 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 279.40 | 0.00 | 6.21 | Jul 15, 2032 | 5.10 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Corporates | Fixed Income | 279.04 | 0.00 | 2.49 | Jul 09, 2027 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 279.04 | 0.00 | 9.67 | Jul 08, 2039 | 6.13 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 279.04 | 0.00 | 3.94 | Jul 15, 2029 | 7.85 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 278.68 | 0.00 | 3.79 | Oct 25, 2028 | 1.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 278.68 | 0.00 | 6.66 | Apr 21, 2034 | 5.25 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 278.63 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 278.31 | 0.00 | 14.58 | Mar 25, 2050 | 4.20 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 278.31 | 0.00 | 9.08 | Sep 01, 2036 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 278.31 | 0.00 | 16.10 | Apr 01, 2062 | 4.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 277.95 | 0.00 | 9.01 | Oct 15, 2037 | 6.20 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 277.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 277.58 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 277.58 | 0.00 | 6.17 | Sep 13, 2031 | 2.56 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 277.58 | 0.00 | 1.64 | Jul 23, 2027 | 5.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 277.22 | 0.00 | 12.65 | Feb 15, 2049 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 276.85 | 0.00 | 8.34 | Mar 15, 2036 | 5.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 276.85 | 0.00 | 12.05 | May 18, 2043 | 4.15 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 276.69 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 276.49 | 0.00 | 5.84 | Nov 02, 2033 | 7.44 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 276.49 | 0.00 | 1.21 | Jan 27, 2026 | 3.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 276.49 | 0.00 | 5.99 | Jul 14, 2031 | 2.61 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 276.23 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 276.13 | 0.00 | 3.62 | Dec 01, 2028 | 4.00 |
EQT | EQT CORP | Corporates | Fixed Income | 276.13 | 0.00 | 4.27 | Feb 01, 2030 | 7.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 276.13 | 0.00 | 4.69 | Mar 24, 2031 | 4.49 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 276.13 | 0.00 | 17.51 | Dec 01, 2060 | 2.78 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 275.96 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 275.76 | 0.00 | 7.29 | Jun 15, 2034 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 275.76 | 0.00 | 12.46 | May 15, 2045 | 4.13 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 275.76 | 0.00 | 6.14 | Nov 18, 2036 | 3.02 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 275.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 275.40 | 0.00 | 4.68 | Mar 31, 2031 | 4.41 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 275.40 | 0.00 | 5.64 | Jan 15, 2031 | 2.25 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 275.40 | 0.00 | 2.70 | Jun 01, 2053 | 6.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 275.13 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 275.03 | 0.00 | 14.80 | Apr 05, 2050 | 3.58 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 275.03 | 0.00 | 14.17 | Apr 15, 2054 | 5.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 274.67 | 0.00 | 4.49 | Sep 19, 2029 | 2.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 274.67 | 0.00 | 7.02 | Jan 23, 2035 | 5.34 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 274.67 | 0.00 | 2.09 | Jan 11, 2027 | 3.75 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 274.67 | 0.00 | 4.78 | Jun 15, 2030 | 4.63 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 274.67 | 0.00 | 13.64 | Sep 12, 2047 | 3.95 |
FN | FABRINET | Information Technology | Equity | 274.66 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 274.30 | 0.00 | 6.21 | Nov 03, 2036 | 2.49 |
3231 | WISTRON CORP | Information Technology | Equity | 274.16 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 273.94 | 0.00 | 5.05 | May 22, 2030 | 2.38 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 273.94 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 273.94 | 0.00 | 6.81 | Mar 15, 2033 | 4.60 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 273.94 | 0.00 | 7.05 | Mar 30, 2034 | 6.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 273.72 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 273.68 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 273.61 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 273.58 | 0.00 | 5.00 | Jun 01, 2030 | 2.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 273.58 | 0.00 | 1.03 | Nov 24, 2025 | 5.00 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 273.58 | 0.00 | 8.53 | Jul 01, 2038 | 7.30 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 273.53 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 273.21 | 0.00 | 17.49 | Jan 22, 2061 | 3.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 273.21 | 0.00 | 4.73 | Jan 29, 2031 | 2.67 |
KO | COCA-COLA CO | Corporates | Fixed Income | 273.21 | 0.00 | 11.98 | Jun 01, 2040 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 273.21 | 0.00 | 6.32 | Nov 15, 2032 | 5.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 272.85 | 0.00 | 14.65 | Mar 15, 2050 | 3.40 |
VFC | VF CORP | Consumer Discretionary | Equity | 272.53 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 272.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 272.48 | 0.00 | 2.46 | Nov 25, 2027 | 4.18 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 272.48 | 0.00 | 11.42 | May 01, 2047 | 5.38 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 272.48 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 272.48 | 0.00 | 13.42 | Mar 15, 2049 | 4.90 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 272.47 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 272.12 | 0.00 | 14.64 | Jan 25, 2050 | 3.50 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 272.12 | 0.00 | 4.49 | Oct 25, 2029 | 2.52 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 272.12 | 0.00 | 9.31 | Feb 06, 2037 | 4.10 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 272.12 | 0.00 | 8.51 | Dec 10, 2037 | 7.38 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 271.97 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 271.96 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 271.39 | 0.00 | 7.76 | Oct 01, 2033 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 271.39 | 0.00 | 6.72 | Feb 15, 2033 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 271.39 | 0.00 | 6.84 | May 01, 2034 | 6.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 271.39 | 0.00 | 8.45 | Nov 03, 2035 | 4.20 |
051910 | LG CHEM LTD | Materials | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 271.03 | 0.00 | 3.81 | Feb 01, 2029 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 270.66 | 0.00 | 5.74 | Feb 25, 2031 | 2.30 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 270.66 | 0.00 | 3.89 | Jun 01, 2029 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 270.66 | 0.00 | 8.05 | May 01, 2036 | 6.45 |
RGEN | REPLIGEN CORP | Health Care | Equity | 270.60 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 270.30 | 0.00 | 5.35 | Oct 15, 2030 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 270.30 | 0.00 | 12.80 | Nov 15, 2043 | 3.75 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 270.30 | 0.00 | 8.33 | Nov 17, 2036 | 6.20 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 269.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 269.93 | 0.00 | 4.35 | Aug 01, 2037 | 1.50 |
EMBR3 | EMBRAER SA | Industrials | Equity | 269.88 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 269.66 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 269.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 269.57 | 0.00 | 6.58 | Nov 13, 2034 | 7.40 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 269.57 | 0.00 | 4.16 | Jun 14, 2029 | 3.25 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 269.20 | 0.00 | 5.51 | Dec 01, 2031 | 7.40 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 268.99 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 268.84 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 268.84 | 0.00 | 13.17 | Jun 15, 2048 | 4.56 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 268.84 | 0.00 | 13.43 | Jun 15, 2046 | 3.65 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 268.48 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 268.11 | 0.00 | 12.16 | Feb 01, 2045 | 4.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 268.11 | 0.00 | 6.85 | Dec 01, 2033 | 6.50 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 268.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 267.75 | 0.00 | 6.31 | May 09, 2034 | 6.22 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 267.75 | 0.00 | 3.15 | Apr 23, 2029 | 4.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 267.75 | 0.00 | 2.20 | Feb 24, 2032 | 4.06 |
FMC | FMC CORP | Materials | Equity | 267.71 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 267.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Corporates | Fixed Income | 267.38 | 0.00 | 8.63 | Oct 15, 2036 | 6.00 |
BERY | BERRY GLOBAL INC 144A | Corporates | Fixed Income | 267.38 | 0.00 | 7.01 | Jan 15, 2034 | 5.65 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 267.38 | 0.00 | 4.16 | Aug 01, 2036 | 2.50 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 267.38 | 0.00 | 9.81 | Mar 29, 2041 | 7.63 |
ATI | ATI INC | Materials | Equity | 267.34 | 0.00 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 267.12 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 267.02 | 0.00 | 11.72 | Apr 01, 2048 | 5.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 267.02 | 0.00 | 13.94 | Jan 15, 2049 | 4.25 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 267.02 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 267.02 | 0.00 | 10.43 | Nov 15, 2041 | 6.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 266.95 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 266.65 | 0.00 | 4.30 | Jul 18, 2029 | 3.19 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 266.65 | 0.00 | 3.19 | May 19, 2028 | 4.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 266.65 | 0.00 | 3.72 | Nov 15, 2028 | 3.13 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 266.44 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 266.29 | 0.00 | 1.95 | Mar 15, 2027 | 5.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 266.29 | 0.00 | 6.54 | Oct 23, 2034 | 6.49 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 266.22 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 266.18 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 265.93 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 265.93 | 0.00 | 8.04 | Jul 20, 2035 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 265.93 | 0.00 | 1.48 | May 15, 2026 | 3.30 |
TFC | TRUIST BANK | Corporates | Fixed Income | 265.93 | 0.00 | 4.95 | Mar 11, 2030 | 2.25 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 265.72 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 265.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 265.56 | 0.00 | 13.12 | Apr 01, 2046 | 4.25 |
COR | CENCORA INC | Corporates | Fixed Income | 265.56 | 0.00 | 13.27 | Dec 15, 2047 | 4.30 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 265.56 | 0.00 | 6.50 | Aug 20, 2046 | 3.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 265.36 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 265.20 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 265.20 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 265.09 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 265.07 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 264.86 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 264.83 | 0.00 | 13.62 | Oct 15, 2047 | 3.88 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 264.83 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 264.83 | 0.00 | 1.39 | Mar 31, 2026 | 2.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 264.47 | 0.00 | 13.53 | Dec 06, 2048 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 264.47 | 0.00 | 15.45 | Sep 15, 2064 | 5.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 264.47 | 0.00 | 10.25 | Mar 15, 2040 | 5.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 264.47 | 0.00 | 8.97 | Jan 13, 2037 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 264.47 | 0.00 | 15.65 | Jul 15, 2064 | 5.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 264.10 | 0.00 | 16.01 | Jun 01, 2050 | 2.60 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 263.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 263.74 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 263.74 | 0.00 | 15.95 | Jun 15, 2062 | 5.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 263.74 | 0.00 | 1.10 | Jan 15, 2026 | 5.85 |
APTV | APTIV PLC | Corporates | Fixed Income | 263.38 | 0.00 | 3.87 | Mar 15, 2029 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 263.38 | 0.00 | 4.81 | Feb 13, 2031 | 2.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 263.38 | 0.00 | 9.44 | Feb 01, 2039 | 6.50 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 263.38 | 0.00 | 6.89 | Sep 01, 2046 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 263.38 | 0.00 | 4.64 | May 15, 2030 | 4.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 263.01 | 0.00 | 12.08 | Sep 18, 2042 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 263.01 | 0.00 | 4.92 | Apr 15, 2030 | 3.05 |
AXIATA | AXIATA GROUP | Communication | Equity | 262.90 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 262.65 | 0.00 | 2.01 | Jan 12, 2027 | 3.65 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 262.65 | 0.00 | 14.68 | Nov 15, 2050 | 3.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 262.65 | 0.00 | 4.70 | Jan 10, 2030 | 2.83 |
OC | OWENS CORNING | Corporates | Fixed Income | 262.28 | 0.00 | 8.24 | Dec 01, 2036 | 7.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 262.14 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 261.92 | 0.00 | 12.47 | Jul 15, 2046 | 4.80 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 261.92 | 0.00 | 11.64 | Nov 26, 2043 | 5.25 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 261.92 | 0.00 | 5.88 | Mar 15, 2032 | 6.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 261.55 | 0.00 | 5.87 | Jan 30, 2031 | 1.30 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 261.55 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 261.55 | 0.00 | 11.14 | Sep 25, 2043 | 5.95 |
VEDL | VEDANTA LTD | Materials | Equity | 261.36 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 261.21 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 261.19 | 0.00 | 16.23 | Oct 01, 2050 | 2.60 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 261.19 | 0.00 | 2.96 | Mar 15, 2028 | 4.20 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 261.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 260.83 | 0.00 | 1.79 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 260.83 | 0.00 | 14.62 | Jan 25, 2052 | 2.80 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 260.42 | 0.00 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 260.31 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 260.10 | 0.00 | 4.17 | Jun 21, 2029 | 3.40 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 260.10 | 0.00 | 5.99 | Jun 01, 2050 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 260.10 | 0.00 | 2.78 | Oct 25, 2027 | 3.10 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 260.10 | 0.00 | 8.55 | Jun 26, 2037 | 6.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 260.10 | 0.00 | 2.81 | Oct 18, 2027 | 3.35 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 259.73 | 0.00 | 6.72 | Oct 01, 2051 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 259.73 | 0.00 | 14.44 | Mar 15, 2053 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 259.73 | 0.00 | 3.20 | Jun 12, 2029 | 5.58 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 259.73 | 0.00 | 8.79 | Nov 15, 2037 | 6.63 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 259.50 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 259.47 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 259.37 | 0.00 | 13.52 | Apr 15, 2048 | 4.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 259.37 | 0.00 | 3.93 | Jan 22, 2029 | 2.71 |
LAZ | LAZARD INC | Financials | Equity | 259.26 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 258.80 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 258.64 | 0.00 | 15.56 | Dec 02, 2051 | 3.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 258.64 | 0.00 | 9.72 | Apr 15, 2038 | 4.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 258.64 | 0.00 | 3.42 | Jul 26, 2028 | 4.05 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 258.28 | 0.00 | 4.79 | Apr 15, 2030 | 4.05 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 258.21 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 257.91 | 0.00 | 1.63 | Jul 27, 2026 | 3.45 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 257.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 257.55 | 0.00 | 12.86 | Jul 24, 2048 | 4.03 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 257.55 | 0.00 | 9.00 | Oct 15, 2037 | 6.50 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 257.18 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 256.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 256.82 | 0.00 | 6.21 | Jul 25, 2033 | 4.90 |
AKBNK.E | AKBANK A | Financials | Equity | 256.58 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 256.45 | 0.00 | 4.41 | Sep 15, 2029 | 3.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 256.09 | 0.00 | 6.25 | May 15, 2032 | 4.10 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 256.09 | 0.00 | 2.59 | Jan 10, 2028 | 4.34 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 256.09 | 0.00 | 4.75 | Dec 01, 2052 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 256.09 | 0.00 | 13.59 | May 15, 2048 | 4.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 256.09 | 0.00 | 12.52 | Feb 10, 2048 | 4.60 |
AAPL | APPLE INC | Corporates | Fixed Income | 255.73 | 0.00 | 13.42 | Feb 09, 2045 | 3.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 255.73 | 0.00 | 6.55 | Feb 22, 2033 | 5.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 255.73 | 0.00 | 3.56 | Aug 17, 2029 | 2.21 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 255.73 | 0.00 | 8.73 | Jan 15, 2038 | 6.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 255.73 | 0.00 | 16.74 | Mar 20, 2060 | 3.84 |
BANR | BANNER CORP | Financials | Equity | 255.58 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 255.50 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 255.36 | 0.00 | 15.49 | Sep 11, 2049 | 2.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 255.36 | 0.00 | 6.43 | Jan 15, 2032 | 2.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 255.36 | 0.00 | 10.82 | Feb 15, 2040 | 4.63 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 255.36 | 0.00 | 2.25 | Mar 08, 2027 | 3.35 |
PVH | PVH CORP | Consumer Discretionary | Equity | 255.13 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 255.01 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 255.00 | 0.00 | 6.57 | Mar 15, 2033 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 255.00 | 0.00 | 3.80 | Mar 12, 2030 | 5.69 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 255.00 | 0.00 | 3.26 | Jun 13, 2028 | 4.90 |
PFE | PFIZER INC | Corporates | Fixed Income | 255.00 | 0.00 | 13.82 | Sep 15, 2048 | 4.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 255.00 | 0.00 | 6.34 | Jan 15, 2032 | 2.75 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 254.91 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 254.28 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 254.27 | 0.00 | 1.91 | Oct 19, 2026 | 3.01 |
SLM | SLM CORP | Financials | Equity | 253.93 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 253.90 | 0.00 | 2.51 | Jul 16, 2027 | 4.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 253.90 | 0.00 | 4.92 | Mar 01, 2030 | 2.20 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 253.90 | 0.00 | 2.93 | Jan 12, 2028 | 4.94 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 253.90 | 0.00 | 2.19 | Feb 15, 2027 | 2.70 |
ESTC | ELASTIC NV | Information Technology | Equity | 253.23 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 253.18 | 0.00 | 7.26 | Jan 10, 2034 | 4.90 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 253.18 | 0.00 | 3.05 | Mar 15, 2028 | 4.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 253.18 | 0.00 | 3.11 | Mar 05, 2028 | 4.02 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 252.47 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 252.45 | 0.00 | 11.33 | Dec 01, 2043 | 5.75 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 252.45 | 0.00 | 4.97 | Jan 14, 2031 | 7.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 252.45 | 0.00 | 13.59 | Mar 01, 2048 | 4.13 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 252.08 | 0.00 | 14.95 | Sep 01, 2052 | 4.20 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 252.08 | 0.00 | 1.84 | Jan 01, 2054 | 6.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 252.08 | 0.00 | 4.75 | Dec 01, 2052 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 252.08 | 0.00 | 1.17 | Jan 12, 2026 | 4.97 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 252.08 | 0.00 | 4.15 | Aug 02, 2030 | 4.97 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 252.07 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 251.72 | 0.00 | 1.65 | Jul 23, 2027 | 5.07 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 251.35 | 0.00 | 1.67 | Jul 27, 2026 | 2.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 251.35 | 0.00 | 15.63 | Nov 01, 2051 | 2.89 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 251.27 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 250.99 | 0.00 | 1.96 | Dec 07, 2026 | 5.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 250.99 | 0.00 | 12.25 | Jun 01, 2045 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 250.99 | 0.00 | 10.76 | Jul 18, 2039 | 3.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 250.63 | 0.00 | 5.22 | Jun 01, 2030 | 1.65 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 250.63 | 0.00 | 3.88 | Apr 15, 2029 | 6.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 250.63 | 0.00 | 8.21 | Mar 15, 2035 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 250.63 | 0.00 | 10.93 | May 15, 2040 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 250.26 | 0.00 | 3.42 | Jul 25, 2028 | 4.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 250.26 | 0.00 | 10.21 | Mar 01, 2040 | 5.69 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 250.26 | 0.00 | 0.97 | Oct 21, 2025 | 4.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 250.26 | 0.00 | 10.55 | Mar 15, 2039 | 3.88 |
1010 | RIYAD BANK | Financials | Equity | 250.20 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 249.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 249.90 | 0.00 | 12.84 | Apr 15, 2046 | 4.45 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 249.90 | 0.00 | 4.23 | Aug 15, 2029 | 4.25 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 249.53 | 0.00 | 5.39 | Dec 17, 2030 | 3.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 249.53 | 0.00 | 14.72 | May 15, 2055 | 4.38 |
PLXS | PLEXUS CORP | Information Technology | Equity | 249.51 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 249.17 | 0.00 | 1.66 | Jul 21, 2026 | 3.75 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 249.17 | 0.00 | 2.37 | Apr 01, 2032 | 2.50 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 249.17 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 249.17 | 0.00 | 2.27 | Nov 01, 2053 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 249.17 | 0.00 | 5.54 | Jun 25, 2031 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 248.44 | 0.00 | 14.81 | Dec 01, 2054 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 248.44 | 0.00 | 6.15 | Oct 20, 2032 | 2.51 |
PEN | PENUMBRA INC | Health Care | Equity | 248.37 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 248.08 | 0.00 | 10.01 | Apr 15, 2040 | 6.30 |
DLF | DLF LTD | Real Estate | Equity | 248.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 247.71 | 0.00 | 15.53 | Oct 15, 2058 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 247.71 | 0.00 | 10.61 | Feb 01, 2041 | 5.25 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 247.71 | 0.00 | 7.21 | Apr 12, 2033 | 3.50 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 247.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 247.35 | 0.00 | 1.86 | Oct 22, 2026 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 247.35 | 0.00 | 13.67 | Apr 01, 2050 | 4.25 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 247.35 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 247.35 | 0.00 | 12.79 | Oct 01, 2048 | 5.40 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 247.12 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 247.09 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 246.62 | 0.00 | 13.43 | Aug 15, 2047 | 4.20 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 246.62 | 0.00 | 1.89 | Oct 15, 2027 | 4.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 246.62 | 0.00 | 11.23 | Nov 15, 2040 | 4.25 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 246.49 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 246.32 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 246.29 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 246.25 | 0.00 | 13.13 | Mar 15, 2048 | 4.80 |
GATX | GATX CORP | Industrials | Equity | 246.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 245.89 | 0.00 | 13.84 | Mar 01, 2048 | 3.95 |
KR | KROGER CO | Corporates | Fixed Income | 245.89 | 0.00 | 7.63 | Sep 15, 2034 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 245.53 | 0.00 | 2.55 | Jul 12, 2027 | 3.36 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 245.45 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 245.21 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 245.16 | 0.00 | 7.34 | Dec 31, 2079 | 5.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 245.16 | 0.00 | 2.75 | Sep 30, 2027 | 3.92 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 245.16 | 0.00 | 11.81 | May 07, 2041 | 3.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 245.16 | 0.00 | 2.30 | Apr 06, 2027 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 245.16 | 0.00 | 4.49 | Oct 16, 2029 | 3.88 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 245.16 | 0.00 | 7.67 | Nov 15, 2034 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 245.16 | 0.00 | 14.49 | Feb 01, 2050 | 3.65 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 244.80 | 0.00 | 8.55 | Mar 01, 2038 | 8.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 244.80 | 0.00 | 5.93 | Jul 21, 2032 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 244.80 | 0.00 | 2.32 | May 01, 2028 | 3.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 244.80 | 0.00 | 5.79 | Oct 21, 2032 | 4.81 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 244.43 | 0.00 | 14.67 | Feb 01, 2050 | 3.45 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 244.43 | 0.00 | 10.41 | Nov 01, 2040 | 5.35 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 244.19 | 0.00 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 243.70 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 243.70 | 0.00 | 6.46 | Jan 24, 2034 | 5.07 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 243.70 | 0.00 | 8.87 | Jan 15, 2038 | 7.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 243.70 | 0.00 | 11.41 | Jan 15, 2044 | 5.61 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 243.39 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 243.34 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 243.34 | 0.00 | 9.92 | Mar 01, 2038 | 3.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 243.34 | 0.00 | 13.46 | Jun 15, 2047 | 3.88 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 243.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 242.98 | 0.00 | 6.64 | Feb 06, 2033 | 4.90 |
HNI | HNI CORP | Industrials | Equity | 242.97 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 242.72 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 242.61 | 0.00 | 13.27 | Apr 01, 2048 | 4.75 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 242.61 | 0.00 | 10.56 | Jun 15, 2041 | 5.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 242.61 | 0.00 | 13.98 | Mar 23, 2050 | 4.70 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 242.61 | 0.00 | 3.71 | Dec 01, 2052 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 242.61 | 0.00 | 7.31 | Jul 03, 2034 | 5.78 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 242.57 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 242.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 242.25 | 0.00 | 16.06 | Jun 01, 2060 | 3.85 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 242.25 | 0.00 | 5.50 | Jan 30, 2031 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 242.25 | 0.00 | 1.68 | Jul 15, 2026 | 1.05 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 242.25 | 0.00 | 13.25 | Nov 22, 2052 | 6.38 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 242.25 | 0.00 | 9.76 | Nov 01, 2039 | 5.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 242.25 | 0.00 | 9.87 | Oct 01, 2039 | 6.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 242.25 | 0.00 | 11.21 | Oct 01, 2041 | 4.84 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 242.25 | 0.00 | 13.59 | Mar 01, 2052 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 242.25 | 0.00 | 10.50 | Nov 02, 2040 | 5.20 |
CHE | CHEMED CORP | Health Care | Equity | 242.10 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 241.88 | 0.00 | 2.29 | May 15, 2027 | 4.65 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 241.88 | 0.00 | 5.95 | Feb 01, 2049 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 241.88 | 0.00 | 14.15 | Mar 07, 2049 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 241.52 | 0.00 | 11.57 | Jun 01, 2041 | 3.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 241.50 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 241.15 | 0.00 | 3.97 | May 15, 2029 | 4.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 241.15 | 0.00 | 2.63 | Sep 23, 2027 | 7.25 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 241.10 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 240.95 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 240.79 | 0.00 | 15.52 | Oct 15, 2052 | 3.40 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 240.79 | 0.00 | 15.36 | Sep 15, 2062 | 5.80 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 240.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 240.43 | 0.00 | 6.74 | Nov 01, 2049 | 4.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 240.43 | 0.00 | 13.10 | Jan 17, 2048 | 4.13 |
X | US STEEL CORP | Materials | Equity | 240.35 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 240.06 | 0.00 | 9.42 | Nov 01, 2038 | 5.30 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 240.06 | 0.00 | 10.39 | Jul 15, 2041 | 5.60 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 240.06 | 0.00 | 3.44 | Sep 15, 2028 | 5.50 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 239.70 | 0.00 | 11.93 | Jun 23, 2045 | 5.25 |
EBAY | EBAY INC | Corporates | Fixed Income | 239.70 | 0.00 | 11.71 | Jul 15, 2042 | 4.00 |
ASGN | ASGN INC | Information Technology | Equity | 239.54 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 239.47 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 239.35 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 239.33 | 0.00 | 2.66 | Sep 15, 2027 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 239.33 | 0.00 | 4.53 | Oct 15, 2030 | 2.74 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 239.33 | 0.00 | 4.90 | May 30, 2030 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 239.33 | 0.00 | 13.15 | May 03, 2047 | 4.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 239.33 | 0.00 | 2.91 | Jan 10, 2028 | 5.16 |
1150 | ALINMA BANK | Financials | Equity | 239.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 238.97 | 0.00 | 6.28 | Mar 08, 2037 | 3.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 238.97 | 0.00 | 13.06 | Dec 01, 2047 | 4.38 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 238.97 | 0.00 | 3.85 | Mar 15, 2029 | 5.38 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 238.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 238.60 | 0.00 | 13.90 | Mar 15, 2053 | 5.60 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 238.60 | 0.00 | 7.99 | Apr 01, 2036 | 6.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 238.60 | 0.00 | 3.77 | Jan 23, 2030 | 4.43 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 238.60 | 0.00 | 3.50 | Jul 14, 2028 | 2.17 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 238.60 | 0.00 | 12.66 | Oct 01, 2044 | 4.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 238.24 | 0.00 | 14.72 | Apr 01, 2061 | 3.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 238.24 | 0.00 | 1.68 | Jul 27, 2026 | 3.13 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 238.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 237.88 | 0.00 | 13.92 | Nov 01, 2049 | 4.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 237.88 | 0.00 | 15.31 | Apr 15, 2051 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 237.88 | 0.00 | 12.77 | Jun 15, 2049 | 5.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 237.88 | 0.00 | 15.34 | Jun 15, 2050 | 3.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 237.69 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 237.51 | 0.00 | 11.87 | Apr 01, 2045 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 237.51 | 0.00 | 3.01 | Jan 23, 2029 | 3.51 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 237.27 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 237.15 | 0.00 | 13.15 | Mar 01, 2046 | 4.11 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 237.15 | 0.00 | 5.90 | Nov 03, 2033 | 8.11 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 237.15 | 0.00 | 9.45 | Sep 15, 2039 | 7.45 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 237.15 | 0.00 | 8.20 | May 01, 2037 | 6.55 |
HXL | HEXCEL CORP | Industrials | Equity | 237.15 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 237.01 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 236.99 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 236.78 | 0.00 | 12.07 | Feb 15, 2045 | 5.10 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 236.78 | 0.00 | 6.33 | Mar 24, 2032 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 236.42 | 0.00 | 3.08 | Apr 25, 2029 | 5.20 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 236.29 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 236.27 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 236.05 | 0.00 | 4.59 | Feb 01, 2030 | 4.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 236.05 | 0.00 | 12.51 | May 18, 2046 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 236.05 | 0.00 | 5.63 | May 28, 2032 | 3.04 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 235.89 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 235.69 | 0.00 | 13.89 | Aug 15, 2048 | 4.20 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 235.69 | 0.00 | 7.15 | Mar 15, 2034 | 5.90 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 235.69 | 0.00 | 5.97 | May 01, 2051 | 4.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 235.69 | 0.00 | 3.24 | May 15, 2028 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 235.69 | 0.00 | 3.47 | Nov 01, 2028 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 235.33 | 0.00 | 3.64 | Oct 30, 2028 | 3.00 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 235.33 | 0.00 | 12.69 | Nov 20, 2045 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 235.33 | 0.00 | 8.26 | Jul 15, 2035 | 4.63 |
AGCO | AGCO CORP | Industrials | Equity | 235.04 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 234.96 | 0.00 | 12.20 | Dec 05, 2043 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 234.23 | 0.00 | 2.35 | May 15, 2027 | 3.10 |
TIMS3 | TIM SA | Communication | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 233.89 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 233.59 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 233.50 | 0.00 | 12.29 | Jul 10, 2045 | 4.80 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 233.50 | 0.00 | 6.68 | Jan 17, 2033 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 233.50 | 0.00 | 3.54 | Nov 01, 2028 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 233.14 | 0.00 | 14.34 | Jun 01, 2063 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 233.14 | 0.00 | 14.50 | Dec 01, 2051 | 3.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 232.78 | 0.00 | 5.18 | Jul 16, 2030 | 2.68 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 232.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 232.41 | 0.00 | 17.31 | Aug 08, 2062 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 232.41 | 0.00 | 14.14 | Oct 24, 2051 | 2.83 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 232.41 | 0.00 | 13.06 | Sep 20, 2047 | 4.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 232.41 | 0.00 | 13.80 | Sep 21, 2048 | 4.25 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 232.13 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 232.05 | 0.00 | 13.38 | Apr 01, 2047 | 4.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 232.05 | 0.00 | 12.01 | Jun 15, 2045 | 5.10 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 232.05 | 0.00 | 4.87 | May 01, 2030 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 232.05 | 0.00 | 6.78 | Jul 13, 2033 | 5.78 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 232.05 | 0.00 | 14.04 | Sep 17, 2050 | 4.25 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 231.68 | 0.00 | 11.36 | Dec 01, 2044 | 5.45 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 231.68 | 0.00 | 8.35 | Jan 05, 2036 | 4.95 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 231.68 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 231.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 231.32 | 0.00 | 1.42 | May 09, 2027 | 5.83 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 231.32 | 0.00 | 6.59 | Feb 21, 2033 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 231.32 | 0.00 | 7.25 | Jul 15, 2034 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 231.32 | 0.00 | 8.15 | Mar 15, 2035 | 4.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 231.32 | 0.00 | 7.22 | Jun 15, 2034 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 231.32 | 0.00 | 2.78 | Dec 02, 2028 | 5.35 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 231.32 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 230.95 | 0.00 | 5.23 | Sep 23, 2035 | 3.56 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 230.95 | 0.00 | 6.41 | Oct 15, 2032 | 5.90 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 230.95 | 0.00 | 4.35 | Oct 01, 2036 | 1.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 230.95 | 0.00 | 10.19 | Mar 15, 2041 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 230.95 | 0.00 | 13.28 | Mar 25, 2050 | 4.75 |
MET | METLIFE INC | Corporates | Fixed Income | 230.95 | 0.00 | 12.85 | Mar 01, 2045 | 4.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 230.95 | 0.00 | 6.08 | Oct 28, 2033 | 6.04 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 230.85 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 230.80 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 230.59 | 0.00 | 15.25 | Feb 24, 2050 | 3.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 230.59 | 0.00 | 14.60 | May 10, 2051 | 3.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 230.59 | 0.00 | 13.82 | Jun 15, 2049 | 4.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 230.23 | 0.00 | 15.58 | Nov 10, 2050 | 2.77 |
CI | CIGNA GROUP | Corporates | Fixed Income | 230.23 | 0.00 | 7.21 | Feb 15, 2034 | 5.25 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 230.23 | 0.00 | 5.06 | Aug 01, 2053 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 230.23 | 0.00 | 11.80 | Mar 15, 2044 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 230.23 | 0.00 | 6.60 | Jul 06, 2034 | 5.75 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 229.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 229.86 | 0.00 | 12.56 | Mar 01, 2050 | 4.80 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 229.85 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 229.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.50 | 0.00 | 3.01 | Mar 01, 2028 | 4.10 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 229.50 | 0.00 | 10.83 | Mar 19, 2040 | 4.23 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 229.50 | 0.00 | 13.14 | Apr 01, 2053 | 6.70 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 229.50 | 0.00 | 14.95 | May 24, 2061 | 3.77 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 229.13 | 0.00 | 13.54 | Jun 21, 2047 | 3.86 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 229.13 | 0.00 | 5.50 | Jan 01, 2046 | 4.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 228.40 | 0.00 | 13.74 | Jun 15, 2048 | 4.15 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 228.40 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 228.40 | 0.00 | 14.98 | Jun 01, 2050 | 3.25 |
SR | SPIRE INC | Utilities | Equity | 228.38 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 228.28 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 228.04 | 0.00 | 5.76 | Jan 15, 2031 | 1.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 228.04 | 0.00 | 9.29 | Jul 15, 2038 | 6.13 |
AET | AETNA INC | Corporates | Fixed Income | 227.68 | 0.00 | 8.11 | Jun 15, 2036 | 6.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 227.68 | 0.00 | 15.88 | May 11, 2050 | 2.65 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 227.68 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 227.68 | 0.00 | 3.70 | Sep 17, 2028 | 1.90 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 227.31 | 0.00 | 5.40 | Oct 15, 2030 | 2.61 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 227.31 | 0.00 | 5.34 | Jul 20, 2052 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 227.31 | 0.00 | 13.96 | Mar 15, 2052 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 227.31 | 0.00 | 1.34 | Mar 10, 2026 | 1.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 226.95 | 0.00 | 11.55 | Feb 15, 2041 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 226.95 | 0.00 | 5.19 | Apr 01, 2031 | 7.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 226.95 | 0.00 | 9.83 | Jun 21, 2040 | 6.63 |
532483 | CANARA BANK LTD | Financials | Equity | 226.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 226.58 | 0.00 | 6.73 | Dec 15, 2032 | 4.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 226.58 | 0.00 | 13.97 | Jul 06, 2046 | 3.20 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 226.22 | 0.00 | 3.80 | May 01, 2029 | 6.88 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 226.22 | 0.00 | 8.41 | May 15, 2067 | 6.50 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 226.22 | 0.00 | 4.67 | Apr 15, 2030 | 5.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 226.22 | 0.00 | 7.83 | Apr 01, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 226.22 | 0.00 | 14.88 | Mar 13, 2051 | 3.70 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 226.14 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 225.86 | 0.00 | 13.55 | Aug 04, 2046 | 3.85 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 225.49 | 0.00 | 14.10 | Mar 01, 2049 | 3.99 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 225.49 | 0.00 | 7.19 | Apr 15, 2033 | 3.25 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 225.31 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 225.18 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 225.13 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 225.13 | 0.00 | 14.87 | Dec 01, 2049 | 3.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 224.76 | 0.00 | 7.03 | Jan 01, 2034 | 5.50 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 224.75 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 224.40 | 0.00 | 6.61 | Oct 25, 2034 | 6.47 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 224.40 | 0.00 | 15.72 | Feb 22, 2064 | 5.65 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 224.40 | 0.00 | 4.10 | Jun 01, 2029 | 3.38 |
SOLV | SOLVENTUM CORP 144A | Corporates | Fixed Income | 224.40 | 0.00 | 14.56 | May 15, 2064 | 6.00 |
7010 | SAUDI TELECOM | Communication | Equity | 224.13 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 224.03 | 0.00 | 11.75 | Sep 15, 2043 | 5.30 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 224.03 | 0.00 | 7.57 | Jul 27, 2033 | 2.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 224.03 | 0.00 | 6.49 | Nov 08, 2032 | 2.54 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 224.03 | 0.00 | 3.28 | Jul 12, 2028 | 6.07 |
C | CITIGROUP INC | Corporates | Fixed Income | 223.67 | 0.00 | 11.61 | May 06, 2044 | 5.30 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 223.67 | 0.00 | 13.98 | Aug 01, 2047 | 3.70 |
NXPI | NXP BV | Corporates | Fixed Income | 223.67 | 0.00 | 4.84 | May 01, 2030 | 3.40 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 223.67 | 0.00 | 6.77 | Jun 30, 2033 | 5.30 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 223.67 | 0.00 | 14.71 | Apr 22, 2052 | 4.50 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 223.59 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 223.31 | 0.00 | 7.16 | Mar 21, 2034 | 5.80 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 223.31 | 0.00 | 8.19 | Sep 15, 2035 | 5.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 223.16 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 222.94 | 0.00 | 3.80 | Feb 01, 2029 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 222.94 | 0.00 | 9.40 | Feb 15, 2039 | 6.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 222.94 | 0.00 | 6.34 | Aug 03, 2033 | 4.42 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 222.94 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 222.58 | 0.00 | 14.07 | May 15, 2052 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 222.21 | 0.00 | 15.56 | Jun 04, 2051 | 2.94 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 222.21 | 0.00 | 7.05 | Mar 04, 2035 | 5.72 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 222.21 | 0.00 | 6.22 | Mar 02, 2033 | 3.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 221.85 | 0.00 | 1.04 | Nov 24, 2026 | 2.13 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 221.85 | 0.00 | 4.24 | Mar 01, 2036 | 2.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 221.85 | 0.00 | 2.12 | Feb 15, 2027 | 4.18 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 221.48 | 0.00 | 3.46 | Nov 01, 2028 | 4.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 221.48 | 0.00 | 2.84 | Oct 01, 2027 | 1.20 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 221.48 | 0.00 | 4.59 | Dec 01, 2029 | 2.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 221.48 | 0.00 | 6.97 | Mar 01, 2035 | 5.78 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 221.48 | 0.00 | 6.65 | Jan 15, 2033 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 221.48 | 0.00 | 2.10 | Jan 11, 2027 | 3.45 |
USB | US BANCORP | Corporates | Fixed Income | 221.48 | 0.00 | 6.25 | Oct 21, 2033 | 5.85 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 221.48 | 0.00 | 2.66 | Oct 01, 2027 | 6.95 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 221.19 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 221.12 | 0.00 | 4.98 | Jun 03, 2031 | 2.57 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 221.12 | 0.00 | 1.22 | Feb 25, 2026 | 3.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 221.12 | 0.00 | 4.37 | Oct 18, 2030 | 4.65 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Corporates | Fixed Income | 220.76 | 0.00 | 1.17 | Jan 20, 2027 | 5.08 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 220.76 | 0.00 | 12.84 | Jun 06, 2047 | 4.67 |
CBT | CABOT CORP | Materials | Equity | 220.65 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 220.39 | 0.00 | 6.65 | Oct 01, 2051 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 220.39 | 0.00 | 9.31 | Jan 15, 2040 | 6.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 220.39 | 0.00 | 4.83 | Mar 26, 2030 | 3.35 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 220.13 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 220.03 | 0.00 | 2.58 | Feb 15, 2078 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 219.66 | 0.00 | 13.30 | Nov 16, 2048 | 4.63 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 219.66 | 0.00 | 3.12 | May 15, 2028 | 4.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 219.66 | 0.00 | 14.69 | May 01, 2050 | 3.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 219.66 | 0.00 | 9.23 | Sep 15, 2038 | 6.70 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 219.66 | 0.00 | 13.04 | May 15, 2052 | 5.63 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 219.30 | 0.00 | 16.56 | Dec 15, 2055 | 2.98 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 219.30 | 0.00 | 10.76 | Apr 15, 2040 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 219.30 | 0.00 | 13.32 | Nov 01, 2046 | 3.75 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 218.93 | 0.00 | 14.59 | Feb 10, 2063 | 5.90 |
SRE | SEMPRA | Corporates | Fixed Income | 218.93 | 0.00 | 9.90 | Oct 15, 2039 | 6.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 218.75 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 218.57 | 0.00 | 7.86 | Oct 01, 2034 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 218.57 | 0.00 | 2.62 | Nov 03, 2028 | 7.39 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 218.57 | 0.00 | 6.03 | May 15, 2032 | 5.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 218.21 | 0.00 | 2.62 | Nov 02, 2028 | 7.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 218.21 | 0.00 | 14.18 | Jan 15, 2053 | 5.25 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 217.99 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 217.76 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 217.72 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 217.48 | 0.00 | 1.66 | Jul 23, 2026 | 2.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 217.11 | 0.00 | 15.06 | Jan 15, 2051 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 217.11 | 0.00 | 12.05 | May 22, 2045 | 5.15 |
KR | KROGER CO | Corporates | Fixed Income | 217.11 | 0.00 | 14.11 | Sep 15, 2054 | 5.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 217.11 | 0.00 | 13.78 | Jun 01, 2049 | 4.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 217.11 | 0.00 | 13.25 | Nov 01, 2048 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 217.11 | 0.00 | 13.29 | May 01, 2049 | 4.35 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 217.11 | 0.00 | 12.19 | Sep 15, 2045 | 5.10 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 216.75 | 0.00 | 4.31 | Sep 15, 2029 | 4.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 216.75 | 0.00 | 5.81 | Feb 15, 2031 | 1.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 216.75 | 0.00 | 12.36 | Mar 30, 2045 | 4.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 216.38 | 0.00 | 15.12 | Mar 15, 2052 | 3.70 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 216.38 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 216.38 | 0.00 | 12.20 | Nov 15, 2045 | 4.75 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 216.38 | 0.00 | 8.08 | Jul 15, 2036 | 7.13 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 216.38 | 0.00 | 3.56 | Dec 01, 2028 | 4.65 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 216.29 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 216.16 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 216.02 | 0.00 | 16.12 | Jun 03, 2050 | 2.50 |
CSX | CSX CORP | Corporates | Fixed Income | 216.02 | 0.00 | 11.26 | May 30, 2042 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 216.02 | 0.00 | 1.70 | Jul 20, 2027 | 1.51 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 216.02 | 0.00 | 7.77 | Sep 27, 2034 | 4.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 216.02 | 0.00 | 14.36 | Mar 09, 2053 | 5.13 |
MUR | MURPHY OIL CORP | Energy | Equity | 215.70 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 215.66 | 0.00 | 14.89 | Feb 21, 2050 | 3.38 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 215.66 | 0.00 | 2.88 | Jan 15, 2028 | 5.55 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 215.40 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 215.35 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 215.29 | 0.00 | 13.52 | May 01, 2049 | 4.28 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 215.29 | 0.00 | 2.13 | Mar 01, 2027 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 215.29 | 0.00 | 12.35 | Dec 09, 2045 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 215.29 | 0.00 | 11.12 | Apr 01, 2040 | 3.60 |
KNF | KNIFE RIVER CORP | Materials | Equity | 215.22 | 0.00 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 214.56 | 0.00 | 2.42 | May 20, 2027 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 214.56 | 0.00 | 12.89 | Feb 01, 2047 | 4.45 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 214.37 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 214.28 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 214.20 | 0.00 | 16.10 | May 13, 2064 | 5.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 214.20 | 0.00 | 0.96 | Nov 03, 2026 | 7.34 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 213.83 | 0.00 | 2.27 | Oct 01, 2053 | 6.50 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 213.83 | 0.00 | 6.50 | Aug 20, 2050 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 213.83 | 0.00 | 3.30 | Jul 13, 2028 | 5.80 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 213.47 | 0.00 | 3.94 | Jun 01, 2029 | 5.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 213.47 | 0.00 | 8.42 | Mar 15, 2036 | 5.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 213.47 | 0.00 | 6.71 | Jul 12, 2033 | 6.09 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 213.47 | 0.00 | 15.14 | Apr 01, 2050 | 3.50 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 213.47 | 0.00 | 11.96 | Feb 02, 2042 | 3.70 |
M | MACYS INC | Consumer Discretionary | Equity | 213.41 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 213.26 | 0.00 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 212.74 | 0.00 | 12.36 | May 07, 2054 | 6.40 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 212.74 | 0.00 | 2.87 | Dec 01, 2027 | 3.63 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 212.74 | 0.00 | 3.90 | May 30, 2029 | 5.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 212.74 | 0.00 | 6.13 | Feb 10, 2034 | 7.08 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 212.74 | 0.00 | 4.06 | Jul 20, 2052 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 212.74 | 0.00 | 13.56 | Jun 15, 2047 | 3.90 |
K | KELLANOVA | Corporates | Fixed Income | 212.74 | 0.00 | 6.63 | Mar 01, 2033 | 5.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 212.74 | 0.00 | 4.81 | Apr 15, 2030 | 3.88 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 212.74 | 0.00 | 15.09 | Feb 15, 2051 | 3.30 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 212.38 | 0.00 | 6.41 | Jan 18, 2033 | 6.18 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 212.11 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 212.01 | 0.00 | 4.06 | Jun 15, 2029 | 4.13 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 211.99 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 211.78 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 211.65 | 0.00 | 11.79 | Jun 20, 2042 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 211.65 | 0.00 | 16.48 | Feb 09, 2064 | 5.10 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 211.65 | 0.00 | 6.45 | Aug 08, 2032 | 4.25 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 211.28 | 0.00 | 6.28 | Dec 16, 2055 | 6.15 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 211.28 | 0.00 | 4.79 | Sep 20, 2048 | 4.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 211.28 | 0.00 | 6.17 | Mar 28, 2033 | 4.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 211.28 | 0.00 | 7.71 | Apr 30, 2036 | 6.88 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 211.24 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 210.92 | 0.00 | 13.38 | Apr 15, 2046 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 210.92 | 0.00 | 4.81 | Jul 13, 2030 | 5.85 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 210.92 | 0.00 | 12.98 | Sep 28, 2048 | 5.10 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 210.84 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 210.56 | 0.00 | 5.96 | Jul 15, 2032 | 6.38 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 210.56 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 210.56 | 0.00 | 3.71 | Jun 01, 2034 | 6.47 |
PRIO3 | PETRO RIO SA | Energy | Equity | 210.41 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 210.19 | 0.00 | 15.07 | Mar 15, 2055 | 4.67 |
AAPL | APPLE INC | Corporates | Fixed Income | 210.19 | 0.00 | 19.41 | Aug 20, 2060 | 2.55 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 210.19 | 0.00 | 10.79 | May 27, 2041 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 210.19 | 0.00 | 2.83 | Jan 18, 2029 | 6.72 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 210.19 | 0.00 | 11.84 | Jul 15, 2044 | 5.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 210.19 | 0.00 | 3.41 | Sep 13, 2029 | 5.81 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 210.19 | 0.00 | 13.06 | Nov 16, 2048 | 4.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 209.83 | 0.00 | 12.35 | Aug 15, 2045 | 5.00 |
HCA | HCA INC | Corporates | Fixed Income | 209.83 | 0.00 | 9.83 | Jun 15, 2039 | 5.13 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 209.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 209.46 | 0.00 | 11.06 | Sep 13, 2043 | 6.67 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 209.46 | 0.00 | 6.21 | Jan 21, 2033 | 2.94 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 209.46 | 0.00 | 2.18 | Feb 16, 2027 | 2.80 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 209.10 | 0.00 | 0.93 | Nov 02, 2026 | 7.33 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 209.10 | 0.00 | 3.50 | Dec 01, 2028 | 6.30 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 209.10 | 0.00 | 1.61 | Dec 15, 2028 | 5.23 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 209.05 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 209.00 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 208.87 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 208.73 | 0.00 | 2.32 | May 03, 2027 | 3.10 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 208.73 | 0.00 | 8.81 | Oct 15, 2037 | 6.85 |
ACA | ARCOSA INC | Industrials | Equity | 208.43 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 208.38 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 208.37 | 0.00 | 12.13 | Oct 23, 2055 | 6.83 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 208.37 | 0.00 | 5.99 | May 21, 2037 | 5.64 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 208.37 | 0.00 | 7.94 | Jun 15, 2035 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 208.37 | 0.00 | 5.64 | Jan 27, 2032 | 1.99 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 208.37 | 0.00 | 3.92 | Jun 05, 2030 | 5.72 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 208.37 | 0.00 | 3.57 | Dec 01, 2028 | 5.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 208.37 | 0.00 | 7.08 | May 26, 2035 | 5.58 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 208.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 208.01 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 208.01 | 0.00 | 16.51 | Aug 12, 2051 | 2.63 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 207.68 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 207.67 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 207.64 | 0.00 | 7.41 | Jul 09, 2034 | 5.56 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 207.64 | 0.00 | 7.46 | Dec 31, 2039 | 2.74 |
BCPC | BALCHEM CORP | Materials | Equity | 207.51 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 207.28 | 0.00 | 4.10 | Jun 01, 2029 | 3.45 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 207.28 | 0.00 | 4.23 | Feb 01, 2036 | 2.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 207.28 | 0.00 | 12.50 | Apr 16, 2050 | 4.50 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 206.91 | 0.00 | 6.55 | Feb 15, 2032 | 2.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 206.91 | 0.00 | 5.40 | Oct 24, 2031 | 1.92 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 206.91 | 0.00 | 12.53 | Nov 01, 2048 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 206.91 | 0.00 | 13.55 | Apr 05, 2049 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 206.91 | 0.00 | 7.18 | Jul 10, 2035 | 5.59 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 206.79 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 206.79 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 206.60 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 206.55 | 0.00 | 7.35 | May 13, 2034 | 5.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 206.55 | 0.00 | 3.48 | Aug 01, 2030 | 4.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 206.55 | 0.00 | 3.58 | Oct 02, 2028 | 4.55 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 206.55 | 0.00 | 8.53 | Dec 01, 2036 | 5.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 206.55 | 0.00 | 13.43 | Feb 12, 2052 | 4.40 |
RAIL3 | RUMO SA | Industrials | Equity | 206.52 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 206.51 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 206.33 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 206.18 | 0.00 | 9.67 | Dec 06, 2037 | 4.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 206.18 | 0.00 | 2.71 | Oct 01, 2027 | 3.55 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 206.18 | 0.00 | 17.60 | May 12, 2061 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 206.18 | 0.00 | 13.61 | Jun 01, 2048 | 4.13 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 206.18 | 0.00 | 13.85 | Mar 01, 2048 | 3.90 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 206.18 | 0.00 | 7.74 | Jan 15, 2034 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 206.18 | 0.00 | 3.33 | Jun 15, 2028 | 3.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 205.82 | 0.00 | 5.92 | Nov 22, 2032 | 3.23 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 205.82 | 0.00 | 6.86 | Jan 05, 2034 | 6.35 |
FI | FISERV INC | Corporates | Fixed Income | 205.82 | 0.00 | 13.61 | Jul 01, 2049 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 205.82 | 0.00 | 3.91 | May 26, 2030 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 205.82 | 0.00 | 8.75 | Jan 15, 2037 | 5.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 205.82 | 0.00 | 13.66 | Apr 15, 2046 | 3.63 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 205.46 | 0.00 | 5.58 | Mar 10, 2032 | 2.67 |
HES | HESS CORP | Corporates | Fixed Income | 205.46 | 0.00 | 10.52 | Feb 15, 2041 | 5.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 205.46 | 0.00 | 14.87 | Mar 19, 2050 | 3.63 |
CADE | CADENCE BANK | Financials | Equity | 205.29 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 205.09 | 0.00 | 10.49 | Mar 07, 2039 | 3.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 205.09 | 0.00 | 1.40 | Jun 02, 2026 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 205.09 | 0.00 | 4.05 | Jul 10, 2030 | 5.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 205.09 | 0.00 | 5.86 | Apr 15, 2032 | 7.50 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 204.92 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 204.73 | 0.00 | 6.35 | Mar 01, 2032 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 204.73 | 0.00 | 2.45 | Jun 28, 2027 | 5.24 |
FOXA | FOX CORP | Corporates | Fixed Income | 204.73 | 0.00 | 9.56 | Jan 25, 2039 | 5.48 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 204.73 | 0.00 | 2.45 | Jul 02, 2027 | 5.59 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 204.36 | 0.00 | 7.64 | Jan 31, 2034 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.36 | 0.00 | 7.14 | Jun 11, 2035 | 5.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 204.36 | 0.00 | 12.69 | Nov 15, 2046 | 4.75 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 204.36 | 0.00 | 6.81 | Dec 01, 2050 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 204.36 | 0.00 | 11.28 | Dec 01, 2042 | 4.63 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 204.36 | 0.00 | 6.47 | Jun 08, 2034 | 5.87 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 204.36 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 204.32 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.00 | 0.00 | 11.46 | Jul 15, 2042 | 4.65 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 204.00 | 0.00 | 6.50 | Nov 20, 2045 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 204.00 | 0.00 | 1.65 | Aug 07, 2027 | 5.99 |
OVV | OVINTIV INC | Corporates | Fixed Income | 204.00 | 0.00 | 6.59 | Jul 15, 2033 | 6.25 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 204.00 | 0.00 | 13.56 | Apr 01, 2050 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 204.00 | 0.00 | 13.49 | Dec 15, 2048 | 4.45 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 203.94 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 203.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 203.63 | 0.00 | 13.72 | Apr 01, 2051 | 3.70 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 203.63 | 0.00 | 5.96 | Dec 20, 2049 | 3.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 203.63 | 0.00 | 11.24 | Jun 15, 2043 | 5.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 203.63 | 0.00 | 3.82 | Mar 15, 2029 | 6.50 |
QRVO | QORVO INC | Corporates | Fixed Income | 203.63 | 0.00 | 3.69 | Oct 15, 2029 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 203.63 | 0.00 | 15.06 | Feb 05, 2050 | 3.25 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 203.56 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 203.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 203.27 | 0.00 | 5.12 | Jul 01, 2052 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 203.27 | 0.00 | 14.22 | Nov 15, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 203.27 | 0.00 | 13.22 | May 04, 2047 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 203.27 | 0.00 | 13.57 | Sep 15, 2048 | 4.52 |
NPO | ENPRO INC | Industrials | Equity | 203.21 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 202.91 | 0.00 | 5.55 | Jul 22, 2032 | 5.06 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 202.91 | 0.00 | 3.92 | Apr 08, 2029 | 5.26 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 202.91 | 0.00 | 2.01 | Dec 15, 2026 | 4.13 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 202.91 | 0.00 | 2.16 | Mar 01, 2028 | 5.58 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 202.91 | 0.00 | 12.64 | Apr 27, 2051 | 5.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 202.54 | 0.00 | 2.20 | Mar 12, 2028 | 5.67 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 202.54 | 0.00 | 14.04 | Mar 01, 2049 | 4.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 202.54 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 202.54 | 0.00 | 12.81 | Feb 01, 2050 | 5.25 |
BOX | BOX INC CLASS A | Information Technology | Equity | 202.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 202.18 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 202.18 | 0.00 | 6.28 | Apr 15, 2032 | 4.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 202.18 | 0.00 | 2.95 | Feb 23, 2028 | 4.60 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 202.18 | 0.00 | 15.40 | Jul 05, 2064 | 5.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 202.18 | 0.00 | 12.95 | Mar 01, 2048 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 202.18 | 0.00 | 6.32 | Jan 22, 2032 | 3.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 202.11 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 201.89 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 201.81 | 0.00 | 1.02 | Nov 19, 2025 | 5.18 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 201.81 | 0.00 | 2.52 | Jul 21, 2028 | 4.89 |
CMI | CUMMINS INC | Corporates | Fixed Income | 201.81 | 0.00 | 16.04 | Sep 01, 2050 | 2.60 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 201.81 | 0.00 | 4.79 | May 15, 2030 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 201.81 | 0.00 | 6.55 | Nov 01, 2034 | 6.63 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 201.81 | 0.00 | 11.32 | Apr 01, 2040 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 201.81 | 0.00 | 13.98 | Feb 25, 2050 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 201.45 | 0.00 | 8.69 | Aug 15, 2037 | 6.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 201.45 | 0.00 | 3.15 | Apr 19, 2029 | 5.24 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 201.45 | 0.00 | 10.96 | Aug 14, 2041 | 4.28 |
OZK | BANK OZK | Financials | Equity | 201.30 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 201.08 | 0.00 | 11.37 | Nov 30, 2043 | 5.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 201.08 | 0.00 | 16.11 | Dec 10, 2051 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 201.08 | 0.00 | 4.24 | Jul 16, 2030 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 201.08 | 0.00 | 14.62 | Jun 01, 2050 | 3.35 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 200.72 | 0.00 | 4.74 | Feb 01, 2030 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 200.72 | 0.00 | 2.08 | Jan 20, 2028 | 3.82 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 200.72 | 0.00 | 12.99 | Feb 15, 2049 | 5.20 |
HUM | HUMANA INC | Corporates | Fixed Income | 200.72 | 0.00 | 4.66 | Apr 01, 2030 | 4.88 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 200.72 | 0.00 | 4.13 | Dec 01, 2029 | 8.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 200.72 | 0.00 | 14.22 | Feb 15, 2050 | 3.95 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 200.57 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 200.36 | 0.00 | 6.31 | Mar 01, 2032 | 3.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 200.36 | 0.00 | 13.69 | Mar 05, 2054 | 5.90 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 199.99 | 0.00 | 3.57 | Jan 15, 2029 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 199.99 | 0.00 | 2.95 | Jan 26, 2029 | 4.87 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 199.63 | 0.00 | 12.09 | Jul 01, 2049 | 5.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 199.63 | 0.00 | 7.90 | Mar 01, 2035 | 5.30 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 199.63 | 0.00 | 3.53 | Feb 01, 2038 | 4.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 199.63 | 0.00 | 12.45 | Jun 15, 2045 | 4.60 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 199.63 | 0.00 | 16.05 | May 17, 2063 | 5.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 199.63 | 0.00 | 4.79 | Apr 15, 2030 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 199.63 | 0.00 | 16.03 | Apr 15, 2063 | 5.20 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 199.63 | 0.00 | 12.72 | May 30, 2048 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 199.26 | 0.00 | 13.73 | Feb 01, 2049 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 199.26 | 0.00 | 14.42 | May 13, 2054 | 5.30 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 199.26 | 0.00 | 11.38 | Apr 01, 2046 | 6.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 199.26 | 0.00 | 12.62 | Mar 15, 2047 | 4.80 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 199.26 | 0.00 | 3.17 | Apr 24, 2028 | 4.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 199.26 | 0.00 | 2.52 | Aug 01, 2027 | 6.22 |
OKE | ONEOK INC | Corporates | Fixed Income | 199.26 | 0.00 | 12.62 | Jul 15, 2048 | 5.20 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 199.11 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 198.90 | 0.00 | 15.08 | Jul 09, 2050 | 3.17 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 198.90 | 0.00 | 6.69 | Jan 12, 2033 | 4.70 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 198.68 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 198.53 | 0.00 | 12.04 | Apr 30, 2044 | 4.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 197.81 | 0.00 | 9.97 | Mar 01, 2039 | 4.85 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 197.81 | 0.00 | 6.60 | May 26, 2033 | 5.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 197.81 | 0.00 | 11.05 | Apr 22, 2042 | 3.21 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 197.81 | 0.00 | 6.29 | Sep 15, 2031 | 1.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 197.81 | 0.00 | 18.27 | Apr 06, 2071 | 3.80 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 197.44 | 0.00 | 9.82 | Apr 01, 2039 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 197.08 | 0.00 | 2.36 | May 04, 2027 | 3.63 |
OVV | OVINTIV INC | Corporates | Fixed Income | 196.71 | 0.00 | 7.26 | Aug 15, 2034 | 6.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 196.71 | 0.00 | 10.55 | Jul 01, 2040 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 196.35 | 0.00 | 13.74 | Nov 21, 2047 | 3.81 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 196.35 | 0.00 | 13.24 | Dec 08, 2047 | 3.73 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 196.35 | 0.00 | 5.67 | Feb 04, 2032 | 1.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 196.35 | 0.00 | 13.59 | Feb 28, 2048 | 4.15 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 196.05 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 195.98 | 0.00 | 14.25 | Mar 01, 2053 | 4.88 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 195.98 | 0.00 | 2.38 | Jun 04, 2027 | 5.40 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 195.98 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 195.98 | 0.00 | 4.76 | Jul 01, 2030 | 4.55 |
HES | HESS CORPORATION | Corporates | Fixed Income | 195.62 | 0.00 | 4.14 | Oct 01, 2029 | 7.88 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 195.62 | 0.00 | 1.20 | Feb 13, 2026 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 195.62 | 0.00 | 1.81 | Sep 09, 2026 | 2.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 195.62 | 0.00 | 11.42 | Mar 01, 2044 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 195.62 | 0.00 | 11.56 | Jan 15, 2043 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 195.26 | 0.00 | 4.71 | Jan 15, 2030 | 2.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.26 | 0.00 | 9.67 | Nov 15, 2037 | 3.80 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 195.11 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 195.03 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 194.89 | 0.00 | 6.45 | Aug 05, 2032 | 4.15 |
VMI | VALMONT INDS INC | Industrials | Equity | 194.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 194.53 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 194.53 | 0.00 | 10.25 | Jun 15, 2040 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 194.53 | 0.00 | 8.89 | Aug 15, 2038 | 7.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 194.53 | 0.00 | 6.57 | Mar 15, 2033 | 6.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 194.53 | 0.00 | 8.00 | May 07, 2036 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 194.16 | 0.00 | 6.67 | Aug 18, 2034 | 5.94 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 194.16 | 0.00 | 5.17 | Jun 15, 2030 | 2.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 194.16 | 0.00 | 6.36 | Oct 01, 2032 | 5.93 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 194.16 | 0.00 | 5.73 | Mar 25, 2031 | 2.96 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 194.16 | 0.00 | 7.07 | Sep 08, 2033 | 5.15 |
FHMS_K047-A2 | FHMS_K047 A2 | Securitized | Fixed Income | 194.16 | 0.00 | 0.61 | May 25, 2025 | 3.33 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 194.16 | 0.00 | 12.64 | Mar 15, 2045 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 194.16 | 0.00 | 13.48 | Jun 15, 2048 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 193.80 | 0.00 | 1.84 | Oct 15, 2026 | 7.63 |
CI | CIGNA GROUP | Corporates | Fixed Income | 193.80 | 0.00 | 13.82 | Feb 15, 2054 | 5.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 193.80 | 0.00 | 11.07 | Apr 01, 2040 | 3.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 193.80 | 0.00 | 11.86 | Mar 05, 2042 | 4.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 193.43 | 0.00 | 0.91 | Nov 01, 2025 | 4.60 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 193.43 | 0.00 | 3.60 | Aug 01, 2037 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 193.43 | 0.00 | 9.47 | Jul 15, 2038 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 193.43 | 0.00 | 14.38 | Apr 15, 2054 | 5.38 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 193.24 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 193.07 | 0.00 | 14.42 | Oct 15, 2049 | 3.70 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 193.07 | 0.00 | 5.77 | Jan 15, 2032 | 6.38 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 193.07 | 0.00 | 13.85 | Sep 12, 2054 | 5.70 |
SON | SONOCO PRODUCTS | Materials | Equity | 192.76 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 192.74 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 192.71 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 192.71 | 0.00 | 13.96 | Nov 15, 2049 | 3.70 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 192.36 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 192.34 | 0.00 | 13.45 | Jun 01, 2052 | 3.90 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 192.05 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 191.98 | 0.00 | 10.79 | Nov 15, 2041 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.98 | 0.00 | 4.89 | Apr 22, 2031 | 2.52 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 191.98 | 0.00 | 14.52 | Apr 15, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 191.98 | 0.00 | 3.86 | Apr 01, 2029 | 6.65 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 191.62 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 191.61 | 0.00 | 11.34 | Nov 02, 2043 | 5.38 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 191.25 | 0.00 | 6.72 | Mar 03, 2033 | 4.88 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 191.25 | 0.00 | 3.76 | Mar 15, 2052 | 4.05 |
HUM | HUMANA INC | Corporates | Fixed Income | 191.25 | 0.00 | 11.87 | Oct 01, 2044 | 4.95 |
OVV | OVINTIV INC | Corporates | Fixed Income | 190.88 | 0.00 | 3.11 | May 15, 2028 | 5.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 190.52 | 0.00 | 15.45 | Jan 15, 2051 | 2.95 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 190.52 | 0.00 | 1.66 | Oct 10, 2051 | 4.17 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 190.52 | 0.00 | 7.50 | Aug 15, 2034 | 5.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 190.52 | 0.00 | 4.46 | Sep 17, 2029 | 3.20 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 190.52 | 0.00 | 6.72 | Mar 03, 2033 | 4.88 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 190.16 | 0.00 | 6.69 | May 15, 2033 | 5.15 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 190.16 | 0.00 | 11.07 | Nov 15, 2039 | 3.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 190.16 | 0.00 | 11.76 | Mar 15, 2044 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 189.79 | 0.00 | 12.07 | May 15, 2044 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 189.43 | 0.00 | 13.77 | Mar 01, 2048 | 4.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 189.43 | 0.00 | 13.08 | May 15, 2049 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 189.43 | 0.00 | 14.06 | Dec 07, 2049 | 3.94 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 189.43 | 0.00 | 13.69 | Nov 15, 2047 | 3.75 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 189.06 | 0.00 | 13.53 | Mar 09, 2049 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 189.06 | 0.00 | 12.37 | May 15, 2046 | 4.90 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 189.06 | 0.00 | 6.91 | Dec 01, 2050 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 189.06 | 0.00 | 6.31 | Apr 15, 2032 | 4.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 189.06 | 0.00 | 15.29 | Sep 15, 2062 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 189.06 | 0.00 | 5.32 | Sep 15, 2030 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 189.06 | 0.00 | 15.89 | Apr 05, 2064 | 5.64 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 189.06 | 0.00 | 15.97 | Apr 15, 2064 | 5.50 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 189.01 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 188.70 | 0.00 | 5.84 | Mar 05, 2031 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 188.70 | 0.00 | 2.41 | Jun 25, 2027 | 4.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 188.33 | 0.00 | 14.58 | Apr 01, 2050 | 3.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 188.33 | 0.00 | 12.63 | Mar 01, 2048 | 5.20 |
ADT | ADT INC | Consumer Discretionary | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 188.01 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 187.97 | 0.00 | 7.33 | Aug 15, 2034 | 5.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 187.97 | 0.00 | 4.86 | Apr 30, 2030 | 3.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 187.97 | 0.00 | 4.04 | Apr 09, 2029 | 4.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 187.97 | 0.00 | 13.80 | Mar 27, 2053 | 5.80 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 187.87 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 187.46 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 187.24 | 0.00 | 7.15 | May 15, 2034 | 5.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 187.24 | 0.00 | 7.27 | Feb 01, 2034 | 5.15 |
CSX | CSX CORP | Corporates | Fixed Income | 187.24 | 0.00 | 13.56 | Mar 01, 2048 | 4.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 187.24 | 0.00 | 12.65 | Jun 01, 2045 | 4.15 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 187.24 | 0.00 | 10.72 | Apr 30, 2041 | 3.07 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 186.88 | 0.00 | 9.09 | Apr 01, 2038 | 6.75 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 186.88 | 0.00 | 9.62 | Jun 15, 2040 | 7.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 186.88 | 0.00 | 1.56 | Jun 15, 2026 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 186.51 | 0.00 | 2.49 | Jul 22, 2028 | 4.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 186.51 | 0.00 | 8.64 | May 15, 2039 | 9.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 186.51 | 0.00 | 7.93 | Mar 01, 2035 | 5.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 186.51 | 0.00 | 13.78 | Jan 19, 2063 | 4.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 186.51 | 0.00 | 2.95 | Jan 23, 2048 | 4.70 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 186.49 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 186.16 | 0.00 | 0.00 | nan | 0.00 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 186.15 | 0.00 | 2.88 | Nov 15, 2027 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 186.15 | 0.00 | 12.07 | Jul 08, 2044 | 4.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 186.15 | 0.00 | 6.25 | Nov 16, 2032 | 5.75 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 185.78 | 0.00 | 12.11 | Jul 28, 2045 | 4.63 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 185.78 | 0.00 | 18.00 | Sep 23, 2061 | 3.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 185.78 | 0.00 | 12.69 | Sep 15, 2045 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 185.78 | 0.00 | 1.20 | Jan 28, 2027 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 185.78 | 0.00 | 15.38 | Feb 15, 2063 | 6.05 |
FDX | FEDEX CORP | Corporates | Fixed Income | 185.78 | 0.00 | 13.52 | Feb 15, 2048 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 185.42 | 0.00 | 16.19 | Feb 22, 2062 | 4.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 185.42 | 0.00 | 11.59 | Sep 01, 2044 | 5.40 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 185.42 | 0.00 | 12.58 | Mar 15, 2045 | 4.63 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 185.17 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 185.06 | 0.00 | 6.31 | Jan 15, 2032 | 2.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 185.06 | 0.00 | 12.15 | Apr 01, 2044 | 4.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 185.06 | 0.00 | 12.15 | May 19, 2050 | 4.95 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 184.90 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 184.69 | 0.00 | 1.67 | Jul 15, 2051 | 4.06 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 184.69 | 0.00 | 6.66 | Jul 25, 2034 | 5.56 |
028300 | HLB INC | Health Care | Equity | 184.37 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 184.35 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 184.33 | 0.00 | 7.63 | Mar 01, 2035 | 6.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 184.33 | 0.00 | 15.13 | Oct 01, 2049 | 3.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 184.33 | 0.00 | 11.68 | Aug 01, 2043 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 184.33 | 0.00 | 13.07 | Jan 30, 2047 | 4.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 184.33 | 0.00 | 2.13 | Jan 12, 2027 | 1.95 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 184.11 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 183.96 | 0.00 | 12.76 | May 14, 2046 | 4.45 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 183.96 | 0.00 | 14.63 | May 01, 2050 | 3.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 183.96 | 0.00 | 2.16 | Jan 26, 2027 | 2.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 183.96 | 0.00 | 14.16 | Jun 15, 2054 | 5.55 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 183.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 183.60 | 0.00 | 12.95 | Jan 23, 2049 | 3.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 183.60 | 0.00 | 7.62 | Jul 08, 2034 | 4.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 183.60 | 0.00 | 12.74 | Apr 01, 2050 | 6.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 183.23 | 0.00 | 13.69 | Aug 15, 2049 | 4.45 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 183.06 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 182.87 | 0.00 | 6.00 | Jul 15, 2031 | 2.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 182.87 | 0.00 | 14.16 | Jul 30, 2046 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 182.87 | 0.00 | 1.68 | Jul 15, 2026 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 182.87 | 0.00 | 15.17 | May 15, 2051 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 182.87 | 0.00 | 12.66 | Mar 16, 2047 | 5.50 |
CABO | CABLE ONE INC | Communication | Equity | 182.85 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 182.51 | 0.00 | 2.34 | May 16, 2027 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 182.51 | 0.00 | 4.85 | Dec 01, 2030 | 7.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 182.51 | 0.00 | 13.19 | Jun 19, 2049 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 182.51 | 0.00 | 12.63 | Dec 07, 2046 | 4.75 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 182.14 | 0.00 | 1.50 | Jun 15, 2026 | 4.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 182.14 | 0.00 | 13.89 | Nov 13, 2047 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 182.14 | 0.00 | 13.55 | Sep 01, 2048 | 4.45 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 182.14 | 0.00 | 6.44 | Feb 09, 2033 | 5.88 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 182.08 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 181.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.78 | 0.00 | 6.88 | Dec 01, 2051 | 2.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 181.78 | 0.00 | 12.58 | Jul 15, 2046 | 4.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 181.78 | 0.00 | 6.70 | Jan 15, 2033 | 4.40 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 181.41 | 0.00 | 14.46 | Aug 19, 2049 | 3.60 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 181.20 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 181.14 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 180.84 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 180.73 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 180.68 | 0.00 | 3.76 | Feb 01, 2029 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 180.68 | 0.00 | 4.79 | May 17, 2030 | 4.55 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 180.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 180.32 | 0.00 | 9.42 | Feb 01, 2039 | 6.40 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 180.32 | 0.00 | 4.76 | Apr 15, 2030 | 4.35 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 180.32 | 0.00 | 4.85 | Mar 01, 2031 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 180.32 | 0.00 | 1.50 | May 11, 2027 | 1.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 180.32 | 0.00 | 10.09 | Mar 15, 2039 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 180.32 | 0.00 | 14.93 | Aug 01, 2049 | 3.20 |
FLR | FLUOR CORP | Industrials | Equity | 180.06 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 179.96 | 0.00 | 11.94 | Apr 15, 2043 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 179.96 | 0.00 | 12.60 | May 15, 2047 | 4.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 179.96 | 0.00 | 8.98 | Mar 15, 2037 | 5.55 |
PFE | PFIZER INC | Corporates | Fixed Income | 179.96 | 0.00 | 9.39 | Mar 15, 2039 | 7.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.96 | 0.00 | 8.37 | Mar 15, 2036 | 5.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 179.96 | 0.00 | 9.53 | May 30, 2038 | 5.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 179.79 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 179.71 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 179.59 | 0.00 | 13.31 | Feb 20, 2048 | 4.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 179.59 | 0.00 | 12.28 | Apr 24, 2048 | 4.28 |
OVV | OVINTIV INC | Corporates | Fixed Income | 179.59 | 0.00 | 8.85 | Feb 01, 2038 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 179.59 | 0.00 | 15.86 | Oct 01, 2050 | 2.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 179.59 | 0.00 | 11.21 | May 15, 2042 | 4.63 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 179.23 | 0.00 | 11.61 | Mar 15, 2044 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 179.23 | 0.00 | 2.39 | May 19, 2027 | 3.15 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 179.00 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 178.86 | 0.00 | 6.81 | Jul 01, 2033 | 5.15 |
MMM | 3M CO MTN | Corporates | Fixed Income | 178.86 | 0.00 | 3.93 | Mar 01, 2029 | 3.38 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 178.50 | 0.00 | 9.02 | Sep 20, 2037 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 178.50 | 0.00 | 12.39 | Mar 01, 2047 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 178.50 | 0.00 | 4.88 | Aug 01, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 178.50 | 0.00 | 1.00 | Nov 10, 2025 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 178.50 | 0.00 | 3.00 | Jan 17, 2028 | 3.54 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 178.50 | 0.00 | 11.71 | Feb 01, 2044 | 5.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 178.13 | 0.00 | 12.17 | Oct 01, 2044 | 4.63 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 178.13 | 0.00 | 6.83 | Oct 01, 2051 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 178.13 | 0.00 | 5.99 | Jun 01, 2032 | 5.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 178.13 | 0.00 | 16.16 | May 15, 2055 | 3.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 177.77 | 0.00 | 14.90 | Apr 15, 2050 | 3.35 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 177.77 | 0.00 | 3.96 | Mar 01, 2036 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 177.77 | 0.00 | 14.81 | Aug 15, 2052 | 4.05 |
ORA | ORMAT TECH INC | Utilities | Equity | 177.61 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 177.54 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 177.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 177.41 | 0.00 | 6.54 | Jul 01, 2050 | 2.50 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 177.41 | 0.00 | 6.83 | Oct 01, 2051 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 177.41 | 0.00 | 13.15 | Aug 15, 2047 | 4.40 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 177.04 | 0.00 | 15.52 | Jun 15, 2050 | 2.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 177.04 | 0.00 | 5.42 | Nov 15, 2035 | 2.67 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 176.87 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 176.82 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 176.68 | 0.00 | 13.80 | Jun 01, 2049 | 4.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 176.68 | 0.00 | 14.90 | Mar 15, 2051 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.68 | 0.00 | 2.05 | Jan 10, 2028 | 3.89 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 176.68 | 0.00 | 14.07 | Aug 15, 2052 | 4.85 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 176.68 | 0.00 | 6.91 | Oct 01, 2050 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 176.68 | 0.00 | 17.84 | Sep 15, 2060 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 176.68 | 0.00 | 5.00 | Jan 15, 2031 | 6.35 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 176.68 | 0.00 | 12.51 | May 11, 2045 | 4.38 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 176.68 | 0.00 | 8.69 | Feb 27, 2037 | 6.15 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 176.31 | 0.00 | 4.23 | Mar 01, 2037 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 176.31 | 0.00 | 12.75 | Oct 01, 2044 | 4.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 176.31 | 0.00 | 12.27 | Sep 15, 2042 | 3.60 |
NXPI | NXP BV | Corporates | Fixed Income | 176.31 | 0.00 | 5.82 | May 11, 2031 | 2.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 176.31 | 0.00 | 13.18 | Mar 15, 2048 | 4.60 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 176.14 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 175.95 | 0.00 | 8.72 | Dec 15, 2037 | 6.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 175.95 | 0.00 | 14.92 | Sep 15, 2049 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 175.95 | 0.00 | 15.32 | Mar 01, 2050 | 3.00 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 175.95 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 175.95 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 175.87 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 175.58 | 0.00 | 3.87 | May 03, 2029 | 4.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 175.58 | 0.00 | 9.98 | Oct 15, 2038 | 4.60 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 175.58 | 0.00 | 12.39 | Jun 01, 2044 | 4.13 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 175.58 | 0.00 | 1.84 | Dec 01, 2053 | 6.50 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 175.22 | 0.00 | 3.44 | May 01, 2038 | 4.00 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 175.22 | 0.00 | 8.00 | Jan 15, 2036 | 6.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 175.22 | 0.00 | 6.70 | Jun 01, 2033 | 5.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 175.22 | 0.00 | 3.79 | Feb 01, 2029 | 4.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 174.86 | 0.00 | 13.68 | Apr 15, 2050 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 174.86 | 0.00 | 14.71 | Oct 15, 2054 | 4.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 174.86 | 0.00 | 1.58 | Jun 14, 2027 | 1.64 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 174.86 | 0.00 | 15.78 | May 15, 2062 | 4.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 174.49 | 0.00 | 4.57 | Dec 15, 2029 | 3.38 |
KR | KROGER CO | Corporates | Fixed Income | 174.49 | 0.00 | 5.73 | Sep 15, 2031 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 174.49 | 0.00 | 6.59 | Mar 08, 2033 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 174.49 | 0.00 | 3.63 | Oct 16, 2028 | 4.31 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 174.49 | 0.00 | 16.42 | Aug 15, 2059 | 3.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 174.13 | 0.00 | 6.30 | Feb 01, 2034 | 5.82 |
BIDU | BAIDU INC | Corporates | Fixed Income | 173.76 | 0.00 | 5.43 | Oct 09, 2030 | 2.38 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 173.76 | 0.00 | 5.79 | Apr 15, 2031 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 173.76 | 0.00 | 13.90 | Dec 01, 2047 | 3.60 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 173.76 | 0.00 | 5.91 | Aug 08, 2031 | 3.25 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 173.76 | 0.00 | 3.56 | Nov 15, 2028 | 4.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 173.40 | 0.00 | 3.53 | Oct 17, 2028 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 173.40 | 0.00 | 14.53 | Jan 15, 2053 | 4.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 173.03 | 0.00 | 4.53 | Apr 01, 2030 | 5.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 173.03 | 0.00 | 6.08 | Aug 15, 2036 | 2.49 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 173.03 | 0.00 | 6.78 | Oct 15, 2032 | 3.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 173.03 | 0.00 | 11.44 | Nov 23, 2041 | 4.25 |
TDC | TERADATA CORP | Information Technology | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 172.67 | 0.00 | 2.79 | Oct 22, 2027 | 4.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 172.67 | 0.00 | 5.90 | Oct 23, 2031 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 172.67 | 0.00 | 4.46 | Oct 22, 2030 | 2.88 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 172.67 | 0.00 | 6.73 | Dec 01, 2050 | 2.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 172.67 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 172.67 | 0.00 | 11.94 | Feb 15, 2043 | 4.15 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 172.67 | 0.00 | 13.89 | Mar 03, 2047 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 172.67 | 0.00 | 14.85 | Sep 13, 2049 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 172.67 | 0.00 | 5.24 | Jul 08, 2030 | 2.13 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 172.67 | 0.00 | 6.09 | Oct 28, 2031 | 2.88 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 172.55 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 172.31 | 0.00 | 13.08 | Apr 01, 2045 | 3.75 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 171.94 | 0.00 | 5.09 | Jun 19, 2030 | 2.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 171.94 | 0.00 | 5.68 | Apr 22, 2032 | 2.58 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 171.94 | 0.00 | 10.03 | Mar 01, 2041 | 6.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 171.94 | 0.00 | 3.93 | Jun 01, 2029 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 171.94 | 0.00 | 8.15 | Jun 20, 2036 | 6.75 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 171.94 | 0.00 | 1.21 | Feb 15, 2026 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.94 | 0.00 | 13.19 | Jan 15, 2047 | 4.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 171.58 | 0.00 | 4.27 | Jul 23, 2030 | 3.19 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 171.58 | 0.00 | 6.23 | Jul 15, 2032 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 171.21 | 0.00 | 7.93 | Mar 15, 2034 | 2.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 171.21 | 0.00 | 13.63 | Apr 01, 2063 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 171.21 | 0.00 | 12.22 | Mar 15, 2044 | 4.45 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 171.21 | 0.00 | 10.89 | Jan 15, 2043 | 6.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 171.21 | 0.00 | 6.86 | Oct 28, 2034 | 5.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 171.21 | 0.00 | 3.81 | Feb 08, 2029 | 4.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 171.21 | 0.00 | 14.04 | Dec 01, 2061 | 4.40 |
OVV | OVINTIV INC | Corporates | Fixed Income | 170.85 | 0.00 | 4.76 | Sep 15, 2030 | 8.13 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 170.85 | 0.00 | 7.21 | May 29, 2034 | 5.60 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 170.85 | 0.00 | 9.91 | Feb 01, 2041 | 6.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 170.85 | 0.00 | 4.76 | Mar 25, 2030 | 3.90 |
MET | METLIFE INC | Corporates | Fixed Income | 170.85 | 0.00 | 11.85 | Aug 13, 2042 | 4.13 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 170.48 | 0.00 | 15.10 | Sep 19, 2049 | 3.25 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 170.48 | 0.00 | 6.10 | Nov 29, 2032 | 6.70 |
MET | METLIFE INC | Corporates | Fixed Income | 170.48 | 0.00 | 6.62 | Aug 01, 2069 | 10.75 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 170.48 | 0.00 | 8.15 | Jul 15, 2036 | 6.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 170.48 | 0.00 | 3.87 | Mar 15, 2029 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 170.48 | 0.00 | 11.51 | Mar 10, 2040 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 170.12 | 0.00 | 9.68 | Sep 15, 2039 | 6.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 170.12 | 0.00 | 11.20 | Dec 05, 2043 | 5.30 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 170.12 | 0.00 | 0.92 | Nov 15, 2025 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 170.12 | 0.00 | 13.46 | Nov 01, 2047 | 3.94 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 170.12 | 0.00 | 13.85 | Mar 01, 2049 | 4.30 |
COR | CENCORA INC | Corporates | Fixed Income | 169.76 | 0.00 | 12.59 | Mar 01, 2045 | 4.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 169.76 | 0.00 | 10.41 | Nov 15, 2041 | 6.13 |
MA | MASTERCARD INC | Corporates | Fixed Income | 169.76 | 0.00 | 3.05 | Feb 26, 2028 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 169.76 | 0.00 | 13.66 | Mar 15, 2048 | 4.20 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 169.39 | 0.00 | 0.83 | Oct 01, 2025 | 3.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 169.39 | 0.00 | 4.39 | Sep 18, 2029 | 3.80 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 169.39 | 0.00 | 3.94 | Mar 25, 2029 | 4.10 |
HAE | HAEMONETICS CORP | Health Care | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 169.12 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 169.03 | 0.00 | 12.19 | Oct 15, 2044 | 4.65 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 169.03 | 0.00 | 5.92 | May 17, 2033 | 5.02 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 169.03 | 0.00 | 14.59 | Feb 26, 2055 | 4.63 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 169.03 | 0.00 | 12.83 | Jan 17, 2048 | 5.50 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 168.66 | 0.00 | 7.78 | Mar 15, 2035 | 5.80 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 168.66 | 0.00 | 6.29 | Apr 15, 2032 | 4.15 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 168.57 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 168.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 168.30 | 0.00 | 1.87 | Oct 21, 2026 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 168.30 | 0.00 | 13.43 | May 04, 2047 | 3.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 168.30 | 0.00 | 13.33 | Apr 01, 2056 | 4.50 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 167.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 167.93 | 0.00 | 5.69 | May 01, 2032 | 2.56 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 167.93 | 0.00 | 11.78 | Jun 15, 2045 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 167.93 | 0.00 | 4.08 | Jun 25, 2029 | 4.75 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 167.93 | 0.00 | 10.33 | Mar 15, 2041 | 5.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 167.93 | 0.00 | 5.90 | Sep 18, 2031 | 4.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 167.87 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 167.85 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 167.68 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 167.64 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 167.60 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 167.57 | 0.00 | 4.80 | Feb 06, 2030 | 2.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 167.57 | 0.00 | 10.35 | May 15, 2039 | 4.15 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 167.57 | 0.00 | 1.78 | Sep 23, 2026 | 3.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 167.57 | 0.00 | 9.01 | Jan 15, 2039 | 7.63 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 167.30 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 167.21 | 0.00 | 6.63 | Mar 15, 2033 | 5.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 167.21 | 0.00 | 8.25 | Jun 01, 2036 | 6.20 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 167.21 | 0.00 | 8.51 | Dec 15, 2036 | 5.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 167.21 | 0.00 | 13.50 | Aug 15, 2047 | 4.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 167.21 | 0.00 | 3.69 | Feb 01, 2029 | 5.95 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 167.21 | 0.00 | 6.83 | Oct 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.21 | 0.00 | 13.73 | Feb 15, 2053 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 166.84 | 0.00 | 14.44 | Jun 30, 2062 | 3.95 |
EQT | EQT CORP | Corporates | Fixed Income | 166.84 | 0.00 | 7.03 | Feb 01, 2034 | 5.75 |
MAS | MASCO CORP | Corporates | Fixed Income | 166.84 | 0.00 | 12.79 | May 15, 2047 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 166.84 | 0.00 | 1.33 | Mar 09, 2026 | 3.78 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 166.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 166.48 | 0.00 | 10.70 | Apr 15, 2041 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 166.48 | 0.00 | 14.75 | Nov 15, 2049 | 3.20 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 166.48 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 166.48 | 0.00 | 8.32 | Dec 09, 2035 | 4.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 166.48 | 0.00 | 14.26 | Apr 05, 2054 | 5.49 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 166.11 | 0.00 | 11.97 | Feb 15, 2044 | 4.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 166.11 | 0.00 | 13.45 | May 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 166.11 | 0.00 | 15.06 | Oct 01, 2051 | 3.80 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 165.79 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 165.75 | 0.00 | 15.40 | May 15, 2058 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 165.75 | 0.00 | 4.76 | Jan 31, 2030 | 2.80 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 165.75 | 0.00 | 12.68 | Jun 01, 2046 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 165.75 | 0.00 | 7.90 | Sep 18, 2034 | 4.20 |
AET | AETNA INC | Corporates | Fixed Income | 165.75 | 0.00 | 11.55 | Nov 15, 2042 | 4.13 |
RXO | RXO INC | Industrials | Equity | 165.64 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 165.55 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 165.38 | 0.00 | 11.49 | Nov 15, 2042 | 4.38 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 165.38 | 0.00 | 4.63 | Jan 23, 2030 | 4.15 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 165.38 | 0.00 | 14.44 | Jan 12, 2049 | 3.46 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 165.38 | 0.00 | 12.44 | Jan 15, 2047 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 165.38 | 0.00 | 5.76 | Mar 21, 2031 | 2.55 |
APTV | APTIV PLC | Corporates | Fixed Income | 165.02 | 0.00 | 13.86 | May 01, 2052 | 4.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 165.02 | 0.00 | 14.25 | May 01, 2050 | 3.80 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 164.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 164.66 | 0.00 | 13.65 | Aug 15, 2046 | 3.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 164.66 | 0.00 | 10.36 | Oct 01, 2040 | 5.70 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 164.66 | 0.00 | 10.98 | Oct 02, 2043 | 6.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 164.66 | 0.00 | 2.59 | Jul 25, 2027 | 3.29 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 164.29 | 0.00 | 3.51 | Nov 07, 2028 | 4.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 164.29 | 0.00 | 13.99 | Jul 30, 2046 | 3.20 |
OC | OWENS CORNING | Corporates | Fixed Income | 164.29 | 0.00 | 4.25 | Aug 15, 2029 | 3.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 163.93 | 0.00 | 1.77 | Sep 15, 2026 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 163.93 | 0.00 | 1.93 | Oct 21, 2027 | 0.00 |
JD | JD.COM INC | Corporates | Fixed Income | 163.93 | 0.00 | 14.07 | Jan 14, 2050 | 4.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 163.93 | 0.00 | 3.06 | Mar 15, 2028 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 163.93 | 0.00 | 12.79 | Apr 29, 2053 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 163.93 | 0.00 | 14.01 | May 01, 2049 | 3.85 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 163.85 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 163.56 | 0.00 | 4.01 | Jun 15, 2029 | 5.15 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 163.56 | 0.00 | 4.94 | Jan 15, 2063 | 3.35 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 163.56 | 0.00 | 6.83 | Jun 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.56 | 0.00 | 11.00 | Oct 01, 2041 | 4.80 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 163.56 | 0.00 | 4.38 | Aug 15, 2029 | 2.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 163.56 | 0.00 | 5.55 | Jan 15, 2031 | 2.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 163.20 | 0.00 | 4.51 | Nov 15, 2029 | 3.13 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 163.20 | 0.00 | 6.25 | Jan 12, 2032 | 3.10 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 163.20 | 0.00 | 10.59 | Oct 01, 2041 | 6.10 |
T | AT&T INC | Corporates | Fixed Income | 162.83 | 0.00 | 11.14 | Mar 15, 2042 | 5.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 162.83 | 0.00 | 7.43 | Jun 15, 2034 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 162.83 | 0.00 | 10.25 | Dec 01, 2040 | 5.63 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 162.83 | 0.00 | 15.70 | Oct 25, 2051 | 3.25 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 162.47 | 0.00 | 14.40 | Jan 15, 2050 | 3.45 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 162.47 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 162.47 | 0.00 | 12.84 | Jan 15, 2049 | 5.40 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 162.11 | 0.00 | 1.35 | Mar 15, 2026 | 2.25 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 161.85 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 161.82 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 161.76 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 161.74 | 0.00 | 14.15 | Jun 15, 2052 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 161.74 | 0.00 | 2.45 | Aug 16, 2077 | 5.25 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 161.74 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 161.74 | 0.00 | 1.12 | Dec 09, 2026 | 1.09 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 161.74 | 0.00 | 11.96 | Sep 15, 2044 | 4.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 161.74 | 0.00 | 13.51 | Apr 01, 2048 | 4.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 161.74 | 0.00 | 8.75 | May 01, 2037 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 161.74 | 0.00 | 11.75 | Dec 15, 2043 | 4.80 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 161.71 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 161.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 161.38 | 0.00 | 9.20 | Aug 15, 2037 | 4.90 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 161.38 | 0.00 | 17.48 | Feb 09, 2061 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 161.38 | 0.00 | 1.59 | Jul 13, 2027 | 7.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 161.38 | 0.00 | 3.13 | May 25, 2028 | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 161.38 | 0.00 | 16.11 | Mar 25, 2061 | 4.10 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 161.01 | 0.00 | 4.71 | Feb 22, 2030 | 3.70 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 161.01 | 0.00 | 11.31 | Apr 05, 2040 | 3.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 161.01 | 0.00 | 8.04 | May 02, 2036 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 161.01 | 0.00 | 3.41 | Jul 19, 2028 | 3.94 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 161.01 | 0.00 | 11.90 | Jul 01, 2042 | 4.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 160.90 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 160.65 | 0.00 | 4.35 | Aug 15, 2029 | 3.13 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 160.65 | 0.00 | 12.72 | Jun 14, 2046 | 4.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 160.65 | 0.00 | 4.61 | Feb 01, 2030 | 4.05 |
OGN | ORGANON | Health Care | Equity | 160.64 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 160.28 | 0.00 | 14.25 | Sep 15, 2049 | 3.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 160.28 | 0.00 | 7.08 | Aug 15, 2033 | 4.50 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 160.28 | 0.00 | 2.27 | Feb 01, 2054 | 6.50 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 160.28 | 0.00 | 3.78 | Oct 01, 2035 | 2.50 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 160.28 | 0.00 | 4.23 | Jun 01, 2036 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 160.28 | 0.00 | 3.09 | Mar 27, 2028 | 4.90 |
AVT | AVNET INC | Corporates | Fixed Income | 159.92 | 0.00 | 5.73 | May 15, 2031 | 3.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 159.92 | 0.00 | 2.42 | Jul 15, 2027 | 6.17 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 159.92 | 0.00 | 2.06 | Jan 15, 2027 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 159.92 | 0.00 | 13.15 | Mar 01, 2046 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 159.92 | 0.00 | 13.36 | Apr 15, 2047 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 159.92 | 0.00 | 11.65 | Jan 15, 2044 | 5.10 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 159.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 159.56 | 0.00 | 9.88 | Apr 23, 2040 | 4.08 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 159.56 | 0.00 | 6.97 | Apr 22, 2035 | 5.77 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 159.56 | 0.00 | 2.80 | Nov 15, 2027 | 3.50 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 159.25 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 159.19 | 0.00 | 18.78 | Sep 21, 2071 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 159.19 | 0.00 | 13.22 | Feb 10, 2053 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 159.19 | 0.00 | 3.97 | Mar 07, 2029 | 3.74 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 158.83 | 0.00 | 6.77 | Mar 29, 2033 | 4.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 158.83 | 0.00 | 2.23 | Mar 15, 2027 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 158.83 | 0.00 | 10.82 | Oct 15, 2040 | 4.88 |
RTX | RTX CORP | Corporates | Fixed Income | 158.83 | 0.00 | 5.24 | Mar 15, 2031 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 158.83 | 0.00 | 3.14 | May 15, 2028 | 4.25 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 158.83 | 0.00 | 11.75 | Aug 15, 2044 | 5.15 |
ALKS | ALKERMES | Health Care | Equity | 158.68 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 158.63 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 158.58 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 158.46 | 0.00 | 2.68 | Sep 19, 2027 | 3.28 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 158.46 | 0.00 | 3.00 | Mar 01, 2028 | 5.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 158.46 | 0.00 | 16.57 | Sep 15, 2056 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 158.46 | 0.00 | 9.61 | Mar 06, 2038 | 4.67 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 158.46 | 0.00 | 5.20 | Jan 15, 2031 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 158.10 | 0.00 | 14.69 | May 10, 2053 | 4.85 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 158.10 | 0.00 | 6.44 | May 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 158.10 | 0.00 | 13.92 | Oct 15, 2047 | 3.75 |
VNT | VONTIER CORP | Corporates | Fixed Income | 158.10 | 0.00 | 5.72 | Apr 01, 2031 | 2.95 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 158.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 157.73 | 0.00 | 1.44 | Apr 19, 2026 | 3.50 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 157.73 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 157.55 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 157.37 | 0.00 | 13.98 | Feb 01, 2050 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 157.37 | 0.00 | 12.14 | Jul 16, 2044 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 157.37 | 0.00 | 8.76 | Jul 01, 2038 | 7.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 157.37 | 0.00 | 13.28 | Feb 01, 2049 | 4.80 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 157.37 | 0.00 | 7.11 | Feb 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 157.37 | 0.00 | 10.49 | Sep 15, 2040 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 157.37 | 0.00 | 1.64 | Jul 20, 2026 | 5.20 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 157.02 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 157.01 | 0.00 | 15.84 | Jan 15, 2052 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 157.01 | 0.00 | 4.99 | May 25, 2031 | 2.59 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 157.01 | 0.00 | 2.69 | Sep 15, 2047 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 156.64 | 0.00 | 11.04 | Apr 22, 2042 | 3.31 |
DE | DEERE & CO | Corporates | Fixed Income | 156.64 | 0.00 | 4.92 | Apr 15, 2030 | 3.10 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 156.64 | 0.00 | 9.62 | Nov 15, 2040 | 5.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 156.64 | 0.00 | 13.77 | Nov 15, 2046 | 3.40 |
SCL | STEPAN | Materials | Equity | 156.64 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 156.28 | 0.00 | 2.89 | Jan 11, 2028 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 156.28 | 0.00 | 12.56 | May 15, 2045 | 4.15 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 156.28 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 155.91 | 0.00 | 3.16 | Jun 06, 2028 | 5.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 155.91 | 0.00 | 15.86 | Mar 12, 2051 | 3.05 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 155.91 | 0.00 | 14.79 | Nov 01, 2051 | 3.48 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 155.91 | 0.00 | 6.27 | Jul 15, 2033 | 8.38 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 155.55 | 0.00 | 12.82 | Nov 15, 2048 | 5.25 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 155.55 | 0.00 | 5.95 | Aug 20, 2050 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 155.55 | 0.00 | 13.25 | Jun 01, 2053 | 5.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 155.55 | 0.00 | 4.50 | Oct 01, 2029 | 2.80 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 155.18 | 0.00 | 11.67 | Jan 15, 2044 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 155.18 | 0.00 | 5.46 | Apr 15, 2031 | 4.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 155.18 | 0.00 | 13.48 | Aug 20, 2048 | 4.45 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 154.82 | 0.00 | 10.09 | Aug 15, 2040 | 6.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 154.82 | 0.00 | 4.98 | Jun 15, 2030 | 3.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 154.82 | 0.00 | 6.83 | Jan 15, 2034 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 154.82 | 0.00 | 1.94 | Nov 20, 2026 | 4.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 154.82 | 0.00 | 13.57 | Apr 15, 2050 | 5.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 154.82 | 0.00 | 13.39 | Sep 01, 2049 | 4.45 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 154.82 | 0.00 | 12.31 | Oct 01, 2042 | 3.63 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 154.46 | 0.00 | 4.79 | Jan 20, 2049 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 154.46 | 0.00 | 12.47 | Jul 15, 2045 | 4.75 |
V | VISA INC | Corporates | Fixed Income | 154.46 | 0.00 | 2.37 | Apr 15, 2027 | 1.90 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 154.25 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 154.09 | 0.00 | 3.48 | Nov 15, 2028 | 6.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 154.09 | 0.00 | 7.63 | Sep 18, 2034 | 5.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 154.09 | 0.00 | 2.99 | Mar 01, 2028 | 5.65 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 153.73 | 0.00 | 1.13 | Feb 01, 2026 | 4.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 153.73 | 0.00 | 6.99 | Nov 15, 2032 | 2.50 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 153.52 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 153.36 | 0.00 | 4.00 | May 01, 2029 | 3.57 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 153.36 | 0.00 | 6.08 | Jul 29, 2032 | 2.36 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 153.36 | 0.00 | 3.96 | Mar 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 153.36 | 0.00 | 13.53 | Mar 15, 2049 | 4.88 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 153.36 | 0.00 | 4.68 | Apr 01, 2030 | 4.65 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 153.00 | 0.00 | 13.33 | Nov 15, 2048 | 4.50 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 153.00 | 0.00 | 5.58 | Jan 15, 2032 | 7.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 153.00 | 0.00 | 3.75 | Feb 15, 2029 | 4.80 |
NKE | NIKE INC | Corporates | Fixed Income | 153.00 | 0.00 | 15.13 | Mar 27, 2050 | 3.38 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 152.99 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 152.64 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 152.64 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 152.63 | 0.00 | 1.40 | Apr 26, 2027 | 4.95 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 152.63 | 0.00 | 6.48 | Feb 02, 2032 | 2.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 152.63 | 0.00 | 12.98 | Jun 15, 2047 | 4.37 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 152.63 | 0.00 | 10.00 | Nov 30, 2039 | 5.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 152.63 | 0.00 | 2.74 | Oct 01, 2027 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 152.63 | 0.00 | 5.95 | Jul 20, 2032 | 2.31 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 152.63 | 0.00 | 7.26 | Jul 23, 2035 | 5.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 152.63 | 0.00 | 14.82 | Mar 12, 2050 | 3.35 |
AN | AUTONATION INC | Corporates | Fixed Income | 152.27 | 0.00 | 2.77 | Nov 15, 2027 | 3.80 |
CSX | CSX CORP | Corporates | Fixed Income | 152.27 | 0.00 | 13.33 | Nov 01, 2046 | 3.80 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 152.27 | 0.00 | 3.96 | Jul 15, 2029 | 6.33 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 152.27 | 0.00 | 3.36 | Mar 01, 2035 | 3.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 152.27 | 0.00 | 6.57 | Jul 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 152.27 | 0.00 | 7.08 | Oct 15, 2033 | 5.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 152.27 | 0.00 | 6.58 | May 15, 2033 | 5.63 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 152.21 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 152.20 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 151.91 | 0.00 | 9.46 | Nov 15, 2036 | 3.19 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 151.91 | 0.00 | 1.51 | Jun 15, 2026 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 151.91 | 0.00 | 5.87 | Mar 01, 2052 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 151.91 | 0.00 | 6.32 | May 04, 2032 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 151.54 | 0.00 | 14.05 | Jun 01, 2054 | 5.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 151.54 | 0.00 | 11.69 | Oct 01, 2043 | 5.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 151.54 | 0.00 | 13.62 | Nov 15, 2047 | 3.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 151.18 | 0.00 | 6.46 | Jan 05, 2032 | 2.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 151.18 | 0.00 | 15.07 | Aug 12, 2051 | 3.05 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 151.18 | 0.00 | 15.25 | Sep 15, 2049 | 3.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 151.02 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 150.81 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 150.81 | 0.00 | 3.76 | Feb 01, 2029 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 150.81 | 0.00 | 14.63 | Apr 01, 2051 | 3.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 150.81 | 0.00 | 3.02 | Feb 28, 2028 | 4.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 150.81 | 0.00 | 10.89 | Jan 20, 2040 | 3.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 150.81 | 0.00 | 10.70 | Nov 15, 2039 | 4.38 |
PI | IMPINJ INC | Information Technology | Equity | 150.74 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 150.48 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 150.45 | 0.00 | 8.04 | Jun 01, 2035 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 150.45 | 0.00 | 12.78 | Aug 25, 2045 | 4.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 150.08 | 0.00 | 2.23 | Feb 21, 2027 | 2.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 150.08 | 0.00 | 2.23 | Mar 30, 2027 | 3.85 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 150.08 | 0.00 | 13.25 | May 15, 2047 | 4.20 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 150.08 | 0.00 | 13.14 | Dec 17, 2048 | 4.88 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 150.08 | 0.00 | 1.51 | Jun 30, 2026 | 3.85 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 149.72 | 0.00 | 4.81 | Apr 01, 2030 | 3.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 149.72 | 0.00 | 7.57 | Jan 15, 2035 | 5.67 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 149.72 | 0.00 | 5.43 | Aug 15, 2031 | 7.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 149.72 | 0.00 | 7.12 | Mar 01, 2034 | 5.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 149.72 | 0.00 | 10.14 | Mar 01, 2041 | 6.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 149.72 | 0.00 | 6.66 | Feb 28, 2033 | 5.05 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 149.72 | 0.00 | 4.80 | Apr 15, 2030 | 4.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 149.61 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 149.45 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 149.36 | 0.00 | 14.75 | Mar 15, 2051 | 3.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 149.36 | 0.00 | 10.02 | Dec 01, 2039 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 149.36 | 0.00 | 12.03 | Dec 01, 2045 | 5.30 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 149.36 | 0.00 | 1.21 | Jan 26, 2026 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 149.36 | 0.00 | 11.04 | Nov 01, 2041 | 4.75 |
V | VISA INC | Corporates | Fixed Income | 149.36 | 0.00 | 5.06 | Apr 15, 2030 | 2.05 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 149.21 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 148.99 | 0.00 | 4.46 | Oct 01, 2029 | 3.25 |
HCA | HCA INC | Corporates | Fixed Income | 148.99 | 0.00 | 14.98 | Apr 01, 2064 | 6.10 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 148.94 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 148.63 | 0.00 | 13.38 | Feb 11, 2049 | 5.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 148.63 | 0.00 | 10.03 | Jul 26, 2038 | 4.29 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 148.63 | 0.00 | 15.35 | Jun 01, 2051 | 3.10 |
NUE | NUCOR CORP | Corporates | Fixed Income | 148.63 | 0.00 | 11.55 | Aug 01, 2043 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 148.63 | 0.00 | 16.35 | Sep 15, 2051 | 2.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 148.26 | 0.00 | 7.69 | Aug 14, 2034 | 4.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 148.26 | 0.00 | 9.38 | Apr 01, 2038 | 5.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 148.26 | 0.00 | 6.70 | Jun 15, 2033 | 5.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 147.90 | 0.00 | 6.42 | Jun 01, 2032 | 3.50 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 147.53 | 0.00 | 15.77 | Apr 15, 2058 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 147.53 | 0.00 | 13.73 | Jun 15, 2048 | 4.05 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 147.53 | 0.00 | 4.23 | Feb 01, 2036 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 147.53 | 0.00 | 3.17 | Jun 01, 2028 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 147.53 | 0.00 | 13.64 | Apr 15, 2049 | 5.01 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 147.45 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 147.32 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 147.17 | 0.00 | 6.44 | Feb 01, 2032 | 2.54 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 147.17 | 0.00 | 12.12 | Dec 15, 2044 | 4.68 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 147.17 | 0.00 | 4.20 | Jan 01, 2037 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 147.17 | 0.00 | 10.67 | Nov 01, 2040 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 147.17 | 0.00 | 13.39 | May 02, 2047 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 147.17 | 0.00 | 14.17 | Mar 15, 2049 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 146.81 | 0.00 | 14.34 | Mar 01, 2057 | 5.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 146.81 | 0.00 | 16.58 | Sep 01, 2053 | 2.77 |
CMI | CUMMINS INC | Corporates | Fixed Income | 146.81 | 0.00 | 3.82 | Feb 20, 2029 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 146.81 | 0.00 | 4.58 | Feb 28, 2030 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 146.81 | 0.00 | 4.50 | Oct 01, 2029 | 2.85 |
T | AT&T INC | Corporates | Fixed Income | 146.44 | 0.00 | 4.60 | Feb 15, 2030 | 4.30 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 146.44 | 0.00 | 15.23 | Apr 13, 2052 | 3.95 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 146.44 | 0.00 | 12.30 | Aug 04, 2045 | 5.25 |
K | KELLANOVA | Corporates | Fixed Income | 146.44 | 0.00 | 12.90 | Apr 01, 2046 | 4.50 |
MAS | MASCO CORP | Corporates | Fixed Income | 146.44 | 0.00 | 2.78 | Nov 15, 2027 | 3.50 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 146.29 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 146.08 | 0.00 | 7.03 | May 14, 2034 | 6.05 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 146.08 | 0.00 | 6.44 | Mar 10, 2032 | 2.97 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 145.71 | 0.00 | 3.89 | Mar 15, 2029 | 4.40 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 145.71 | 0.00 | 8.78 | Oct 01, 2037 | 7.13 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 145.44 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 145.35 | 0.00 | 13.61 | Sep 12, 2046 | 3.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 145.35 | 0.00 | 13.18 | Sep 01, 2048 | 4.95 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 145.28 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 144.98 | 0.00 | 4.79 | Apr 01, 2030 | 4.35 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 144.98 | 0.00 | 14.74 | Mar 07, 2052 | 3.95 |
AET | AETNA INC | Corporates | Fixed Income | 144.62 | 0.00 | 13.34 | Aug 15, 2047 | 3.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 144.62 | 0.00 | 14.53 | Feb 26, 2054 | 5.30 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 144.62 | 0.00 | 2.57 | Aug 15, 2027 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 144.62 | 0.00 | 11.86 | Nov 08, 2043 | 4.80 |
ATKR | ATKORE INC | Industrials | Equity | 144.45 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 144.26 | 0.00 | 12.61 | Jul 15, 2045 | 4.50 |
HPQ | HP INC | Corporates | Fixed Income | 144.26 | 0.00 | 6.46 | Jan 15, 2033 | 5.50 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 144.26 | 0.00 | 5.77 | Mar 23, 2031 | 2.55 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 144.26 | 0.00 | 7.94 | Mar 15, 2035 | 4.95 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 144.09 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 143.89 | 0.00 | 6.80 | Jan 01, 2051 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 143.89 | 0.00 | 11.68 | Jun 01, 2042 | 4.05 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 143.89 | 0.00 | 6.42 | Feb 20, 2050 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 143.89 | 0.00 | 6.19 | Apr 01, 2032 | 4.55 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 143.89 | 0.00 | 16.03 | Sep 15, 2051 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 143.89 | 0.00 | 2.91 | Jan 13, 2028 | 5.52 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 143.89 | 0.00 | 14.00 | Mar 04, 2049 | 4.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 143.89 | 0.00 | 1.27 | Apr 01, 2026 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 143.53 | 0.00 | 13.75 | Aug 15, 2047 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 143.53 | 0.00 | 14.16 | Mar 15, 2054 | 5.55 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 143.53 | 0.00 | 7.74 | Oct 01, 2034 | 4.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 143.53 | 0.00 | 10.51 | Sep 01, 2043 | 5.85 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 143.16 | 0.00 | 5.83 | May 15, 2031 | 2.50 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 143.16 | 0.00 | 6.71 | Apr 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 143.16 | 0.00 | 6.96 | Jan 18, 2035 | 5.47 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 143.16 | 0.00 | 2.44 | Jun 21, 2027 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 143.16 | 0.00 | 10.87 | Aug 15, 2039 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 142.80 | 0.00 | 5.53 | Oct 15, 2030 | 1.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 142.80 | 0.00 | 13.51 | Oct 15, 2048 | 4.70 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 142.80 | 0.00 | 5.34 | Apr 01, 2049 | 4.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 142.80 | 0.00 | 3.40 | Sep 01, 2028 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 142.43 | 0.00 | 11.05 | Jul 15, 2046 | 8.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 142.43 | 0.00 | 7.25 | Apr 05, 2034 | 5.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 142.43 | 0.00 | 11.66 | Oct 15, 2045 | 6.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 142.43 | 0.00 | 5.69 | Mar 01, 2032 | 8.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 142.43 | 0.00 | 4.91 | Feb 13, 2030 | 2.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 142.43 | 0.00 | 11.43 | Jun 01, 2042 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 142.07 | 0.00 | 7.31 | Feb 26, 2034 | 5.05 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 142.07 | 0.00 | 6.69 | Sep 20, 2050 | 2.50 |
DRS | LEONARDO DRS INC | Industrials | Equity | 141.83 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 141.71 | 0.00 | 2.94 | Jan 07, 2028 | 4.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 141.71 | 0.00 | 13.95 | Feb 15, 2053 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 141.71 | 0.00 | 7.28 | Jul 19, 2035 | 5.32 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 141.71 | 0.00 | 3.61 | Aug 12, 2028 | 1.80 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 141.53 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 141.34 | 0.00 | 4.14 | Aug 01, 2029 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 141.34 | 0.00 | 8.27 | Feb 01, 2036 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 141.34 | 0.00 | 1.48 | May 18, 2026 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.34 | 0.00 | 14.37 | Aug 15, 2049 | 3.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 140.98 | 0.00 | 2.42 | Jun 15, 2027 | 3.41 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 140.98 | 0.00 | 12.38 | Apr 15, 2049 | 6.25 |
META | META PLATFORMS INC | Corporates | Fixed Income | 140.98 | 0.00 | 16.46 | Aug 15, 2062 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 140.98 | 0.00 | 11.11 | Nov 15, 2041 | 4.63 |
RDNT | RADNET INC | Health Care | Equity | 140.89 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 140.61 | 0.00 | 14.00 | Jul 01, 2050 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 140.61 | 0.00 | 13.56 | Mar 01, 2048 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 140.61 | 0.00 | 7.29 | Mar 15, 2034 | 5.25 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 140.48 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 140.25 | 0.00 | 13.41 | Dec 06, 2047 | 4.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 140.25 | 0.00 | 3.96 | Apr 20, 2029 | 5.10 |
CSX | CSX CORP | Corporates | Fixed Income | 140.25 | 0.00 | 15.06 | Aug 01, 2054 | 4.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 140.25 | 0.00 | 7.24 | Feb 15, 2034 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 140.25 | 0.00 | 6.12 | Oct 21, 2032 | 2.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 140.25 | 0.00 | 12.10 | Sep 15, 2042 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 140.25 | 0.00 | 14.19 | Apr 01, 2050 | 4.20 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 140.24 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 139.88 | 0.00 | 15.64 | Feb 01, 2055 | 3.88 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 139.88 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 139.88 | 0.00 | 1.84 | Sep 15, 2026 | 1.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 139.88 | 0.00 | 6.15 | Oct 25, 2033 | 5.83 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 139.88 | 0.00 | 4.98 | Apr 15, 2030 | 2.70 |
KR | KROGER CO | Corporates | Fixed Income | 139.88 | 0.00 | 2.57 | Aug 15, 2027 | 4.60 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 139.88 | 0.00 | 4.42 | Oct 01, 2029 | 3.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 139.88 | 0.00 | 13.54 | Jun 01, 2047 | 3.75 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 139.78 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 139.52 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 139.52 | 0.00 | 6.47 | Apr 15, 2032 | 3.25 |
INGR | INGREDION INC | Corporates | Fixed Income | 139.52 | 0.00 | 14.01 | Jun 01, 2050 | 3.90 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 139.16 | 0.00 | 13.50 | May 01, 2052 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 139.16 | 0.00 | 14.59 | Mar 01, 2054 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 139.16 | 0.00 | 14.87 | Mar 25, 2060 | 4.95 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 139.16 | 0.00 | 13.70 | May 05, 2045 | 2.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 139.16 | 0.00 | 12.72 | May 15, 2042 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 139.16 | 0.00 | 15.63 | Feb 07, 2050 | 2.88 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 138.96 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 138.79 | 0.00 | 13.17 | Oct 17, 2048 | 4.95 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 138.79 | 0.00 | 5.50 | Oct 14, 2030 | 2.03 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 138.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 138.43 | 0.00 | 1.30 | Mar 03, 2026 | 4.45 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 138.43 | 0.00 | 9.51 | Jan 15, 2040 | 7.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 138.43 | 0.00 | 2.24 | Feb 10, 2027 | 0.85 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 138.43 | 0.00 | 16.54 | Apr 03, 2120 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 138.43 | 0.00 | 6.33 | Apr 01, 2032 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 138.43 | 0.00 | 14.78 | Sep 01, 2049 | 3.40 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 138.40 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 138.34 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 138.32 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 138.06 | 0.00 | 2.11 | Jan 08, 2027 | 2.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 138.06 | 0.00 | 4.81 | Apr 17, 2030 | 4.60 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 138.06 | 0.00 | 12.31 | Nov 15, 2044 | 4.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 138.06 | 0.00 | 14.99 | Aug 01, 2051 | 3.40 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 138.06 | 0.00 | 10.97 | Sep 15, 2043 | 6.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 138.06 | 0.00 | 4.05 | Apr 15, 2029 | 3.38 |
FDX | FEDEX CORP | Corporates | Fixed Income | 137.70 | 0.00 | 12.86 | Jan 15, 2047 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 137.70 | 0.00 | 15.81 | Aug 25, 2051 | 2.90 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 137.70 | 0.00 | 10.06 | Feb 01, 2041 | 6.13 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 137.33 | 0.00 | 13.43 | Aug 15, 2046 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 137.33 | 0.00 | 3.13 | Jun 08, 2029 | 6.31 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 137.33 | 0.00 | 9.17 | Apr 01, 2038 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 137.33 | 0.00 | 12.54 | Dec 01, 2045 | 4.50 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 137.33 | 0.00 | 6.69 | Aug 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 137.33 | 0.00 | 7.24 | Feb 21, 2034 | 5.15 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 137.33 | 0.00 | 4.45 | Sep 15, 2029 | 2.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 137.33 | 0.00 | 13.82 | Apr 15, 2052 | 4.95 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 136.97 | 0.00 | 15.14 | Aug 16, 2049 | 3.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 136.97 | 0.00 | 15.36 | Jul 15, 2051 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 136.97 | 0.00 | 13.25 | Dec 01, 2047 | 3.95 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 136.97 | 0.00 | 5.16 | Aug 15, 2030 | 3.15 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 136.97 | 0.00 | 13.41 | Jun 15, 2049 | 4.30 |
RDN | RADIAN GROUP INC | Financials | Equity | 136.80 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 136.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 136.61 | 0.00 | 10.78 | Jun 15, 2042 | 5.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 136.61 | 0.00 | 13.67 | Jan 20, 2049 | 4.45 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 136.61 | 0.00 | 4.85 | Mar 01, 2030 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 136.61 | 0.00 | 1.65 | Jul 09, 2027 | 1.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 136.61 | 0.00 | 10.99 | Jun 01, 2041 | 4.20 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 136.61 | 0.00 | 12.95 | Sep 15, 2048 | 5.05 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 136.39 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 136.24 | 0.00 | 13.68 | Sep 15, 2048 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 136.24 | 0.00 | 2.75 | Oct 27, 2028 | 3.52 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 136.24 | 0.00 | 2.65 | Sep 15, 2027 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 136.24 | 0.00 | 2.09 | Jan 19, 2027 | 4.88 |
USB | US BANCORP MTN | Corporates | Fixed Income | 136.24 | 0.00 | 6.51 | Feb 01, 2034 | 4.84 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 135.88 | 0.00 | 3.93 | Apr 01, 2029 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 135.88 | 0.00 | 4.81 | Feb 07, 2030 | 2.60 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 135.88 | 0.00 | 5.98 | Jun 15, 2031 | 2.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 135.88 | 0.00 | 9.65 | Jun 01, 2039 | 6.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 135.88 | 0.00 | 13.51 | Jun 01, 2048 | 4.13 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 135.88 | 0.00 | 14.00 | May 15, 2050 | 3.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 135.51 | 0.00 | 9.06 | Aug 15, 2037 | 5.95 |
NXPI | NXP BV | Corporates | Fixed Income | 135.51 | 0.00 | 2.34 | May 01, 2027 | 3.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 135.51 | 0.00 | 13.63 | Nov 15, 2048 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 135.51 | 0.00 | 4.76 | Jan 15, 2030 | 2.75 |
CDW | CDW LLC | Corporates | Fixed Income | 135.51 | 0.00 | 6.04 | Dec 01, 2031 | 3.57 |
TEX | TEREX CORP | Industrials | Equity | 135.39 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 135.20 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 135.15 | 0.00 | 11.11 | Oct 01, 2041 | 4.95 |
OGS | ONE GAS INC | Corporates | Fixed Income | 135.15 | 0.00 | 11.96 | Feb 01, 2044 | 4.66 |
CRVL | CORVEL CORP | Health Care | Equity | 134.81 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 134.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 134.78 | 0.00 | 10.37 | Feb 01, 2041 | 5.95 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 134.78 | 0.00 | 6.15 | Mar 15, 2032 | 4.28 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 134.78 | 0.00 | 13.17 | Aug 15, 2046 | 4.13 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 134.42 | 0.00 | 13.42 | May 01, 2049 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 134.42 | 0.00 | 3.99 | Jan 25, 2029 | 1.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 134.42 | 0.00 | 12.52 | Aug 15, 2045 | 4.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 134.42 | 0.00 | 15.13 | Apr 15, 2050 | 3.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 134.42 | 0.00 | 12.55 | Jan 15, 2046 | 4.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 134.42 | 0.00 | 13.61 | Jun 15, 2048 | 4.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 134.06 | 0.00 | 14.04 | Sep 12, 2047 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 134.06 | 0.00 | 3.78 | Mar 01, 2029 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 134.06 | 0.00 | 15.14 | Jul 01, 2050 | 3.13 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 134.06 | 0.00 | 13.41 | May 30, 2047 | 4.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 133.80 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 133.69 | 0.00 | 2.69 | Sep 14, 2027 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 133.69 | 0.00 | 6.17 | Nov 15, 2032 | 6.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 133.69 | 0.00 | 14.12 | Jun 01, 2049 | 3.80 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 133.67 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 133.33 | 0.00 | 1.45 | May 01, 2026 | 3.40 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 133.33 | 0.00 | 11.12 | Jul 15, 2043 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 133.33 | 0.00 | 11.32 | Mar 01, 2043 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 133.33 | 0.00 | 13.82 | Oct 15, 2049 | 4.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 133.33 | 0.00 | 4.54 | Dec 15, 2029 | 3.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 133.33 | 0.00 | 4.09 | May 22, 2029 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 133.33 | 0.00 | 9.66 | Mar 15, 2039 | 6.05 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 132.96 | 0.00 | 14.85 | Sep 15, 2049 | 3.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 132.96 | 0.00 | 12.54 | May 19, 2046 | 4.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 132.96 | 0.00 | 12.01 | Jul 02, 2044 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 132.96 | 0.00 | 5.82 | Apr 28, 2032 | 1.93 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 132.96 | 0.00 | 6.84 | Nov 15, 2033 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 132.96 | 0.00 | 15.10 | Sep 15, 2049 | 3.10 |
V | VISA INC | Corporates | Fixed Income | 132.96 | 0.00 | 1.06 | Dec 14, 2025 | 3.15 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 132.81 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 132.60 | 0.00 | 3.03 | Mar 27, 2028 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 132.60 | 0.00 | 7.17 | Feb 15, 2034 | 5.45 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 132.60 | 0.00 | 4.10 | Aug 25, 2029 | 2.98 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 132.60 | 0.00 | 3.93 | Apr 19, 2029 | 5.50 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 132.37 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 132.23 | 0.00 | 6.66 | Jun 01, 2033 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 132.23 | 0.00 | 13.78 | Nov 15, 2049 | 4.00 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 132.23 | 0.00 | 6.08 | Apr 01, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 132.23 | 0.00 | 14.53 | Apr 01, 2052 | 4.25 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 132.23 | 0.00 | 3.70 | Apr 01, 2029 | 9.38 |
MAC | MACERICH REIT | Real Estate | Equity | 131.91 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 131.87 | 0.00 | 13.78 | Mar 21, 2049 | 4.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 131.87 | 0.00 | 7.13 | Sep 15, 2032 | 1.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 131.87 | 0.00 | 6.38 | Jul 27, 2032 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 131.87 | 0.00 | 11.55 | Mar 04, 2044 | 5.40 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 131.51 | 0.00 | 11.32 | Mar 15, 2040 | 3.20 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 131.51 | 0.00 | 2.68 | Sep 15, 2027 | 3.10 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 131.51 | 0.00 | 13.59 | Mar 01, 2046 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 131.51 | 0.00 | 8.48 | Feb 01, 2037 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 131.51 | 0.00 | 15.32 | Oct 01, 2049 | 3.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 131.14 | 0.00 | 5.90 | Jan 31, 2032 | 3.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 131.14 | 0.00 | 3.94 | Apr 04, 2029 | 4.80 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 131.14 | 0.00 | 15.32 | Apr 09, 2050 | 3.25 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 131.14 | 0.00 | 5.64 | Mar 01, 2031 | 2.95 |
BPOP | POPULAR INC | Financials | Equity | 130.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 130.78 | 0.00 | 18.56 | Feb 08, 2061 | 2.80 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.78 | 0.00 | 7.11 | Feb 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 130.78 | 0.00 | 5.78 | Apr 01, 2031 | 2.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 130.78 | 0.00 | 7.62 | Feb 12, 2034 | 3.50 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 130.70 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 130.62 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 130.61 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 130.53 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 130.41 | 0.00 | 16.75 | Feb 01, 2061 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 130.41 | 0.00 | 6.82 | Oct 31, 2033 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 130.41 | 0.00 | 7.70 | Oct 15, 2034 | 5.00 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 130.41 | 0.00 | 10.77 | Mar 01, 2041 | 5.30 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 130.41 | 0.00 | 10.58 | Mar 15, 2042 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 130.41 | 0.00 | 2.81 | Dec 01, 2077 | 4.80 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 130.10 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 130.05 | 0.00 | 6.08 | Nov 17, 2033 | 6.27 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 130.05 | 0.00 | 4.12 | Aug 01, 2029 | 5.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 130.05 | 0.00 | 15.12 | Jun 01, 2051 | 3.10 |
KR | KROGER CO | Corporates | Fixed Income | 130.05 | 0.00 | 12.99 | Jan 15, 2048 | 4.65 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 130.05 | 0.00 | 14.10 | Sep 15, 2049 | 3.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 129.68 | 0.00 | 13.51 | Apr 22, 2049 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 129.68 | 0.00 | 1.95 | Nov 23, 2026 | 4.38 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 129.32 | 0.00 | 0.95 | Oct 14, 2025 | 5.45 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 129.32 | 0.00 | 4.39 | Aug 15, 2029 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 129.32 | 0.00 | 2.39 | Jun 15, 2027 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 129.32 | 0.00 | 3.57 | Dec 01, 2028 | 5.35 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 128.96 | 0.00 | 4.72 | Apr 13, 2030 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 128.96 | 0.00 | 5.60 | Aug 18, 2031 | 2.36 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 128.96 | 0.00 | 10.84 | Jun 01, 2042 | 5.15 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 128.96 | 0.00 | 12.76 | Mar 15, 2046 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 128.59 | 0.00 | 4.83 | Apr 06, 2030 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 128.59 | 0.00 | 4.00 | Mar 07, 2029 | 3.45 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 128.59 | 0.00 | 13.45 | Aug 15, 2048 | 4.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 128.59 | 0.00 | 12.82 | Nov 09, 2052 | 6.90 |
CSX | CSX CORP | Corporates | Fixed Income | 128.23 | 0.00 | 9.90 | Apr 30, 2040 | 6.22 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 128.23 | 0.00 | 11.55 | May 11, 2042 | 4.25 |
FNMA | FNMA | Government Related | Fixed Income | 128.23 | 0.00 | 9.47 | Aug 06, 2038 | 6.21 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 128.23 | 0.00 | 7.02 | Oct 01, 2033 | 5.35 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 128.23 | 0.00 | 12.29 | Mar 15, 2045 | 4.50 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 128.00 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 127.91 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 127.86 | 0.00 | 7.07 | Feb 07, 2039 | 5.94 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 127.86 | 0.00 | 4.03 | Aug 02, 2030 | 5.93 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 127.77 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 127.50 | 0.00 | 3.59 | Dec 01, 2028 | 4.50 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 127.50 | 0.00 | 11.34 | Sep 01, 2042 | 4.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 127.50 | 0.00 | 12.46 | Jul 13, 2047 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 127.50 | 0.00 | 4.90 | Nov 01, 2030 | 5.80 |
PFE | PFIZER INC | Corporates | Fixed Income | 127.50 | 0.00 | 15.81 | May 28, 2050 | 2.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 127.50 | 0.00 | 3.51 | Nov 26, 2028 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 127.50 | 0.00 | 7.57 | Nov 15, 2034 | 5.45 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 127.13 | 0.00 | 8.07 | May 15, 2036 | 6.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 127.13 | 0.00 | 2.68 | Nov 10, 2028 | 6.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 127.13 | 0.00 | 8.97 | Jan 15, 2038 | 6.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 127.13 | 0.00 | 12.58 | Nov 30, 2048 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 127.13 | 0.00 | 14.12 | Mar 15, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 127.13 | 0.00 | 7.32 | Jun 21, 2034 | 5.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 127.13 | 0.00 | 6.72 | May 15, 2033 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 127.13 | 0.00 | 3.82 | Jan 08, 2029 | 3.65 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 127.08 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 126.99 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 126.92 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 126.77 | 0.00 | 4.93 | May 01, 2030 | 2.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 126.77 | 0.00 | 2.81 | Dec 01, 2027 | 3.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 126.77 | 0.00 | 15.16 | Mar 15, 2052 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 126.77 | 0.00 | 11.36 | Aug 15, 2042 | 4.85 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 126.77 | 0.00 | 13.28 | May 01, 2048 | 4.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 126.77 | 0.00 | 15.09 | Jan 01, 2050 | 3.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 126.77 | 0.00 | 6.71 | Mar 09, 2033 | 5.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 126.77 | 0.00 | 1.80 | Sep 01, 2026 | 1.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 126.77 | 0.00 | 3.45 | Sep 15, 2028 | 4.50 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 126.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 126.41 | 0.00 | 5.96 | Jul 21, 2032 | 2.30 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 126.41 | 0.00 | 2.24 | Mar 19, 2027 | 5.20 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 126.41 | 0.00 | 3.91 | Mar 21, 2029 | 5.20 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 126.41 | 0.00 | 7.27 | Mar 21, 2034 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 126.41 | 0.00 | 10.15 | Jun 15, 2040 | 5.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 126.41 | 0.00 | 3.91 | Apr 01, 2029 | 5.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 126.41 | 0.00 | 15.00 | Apr 15, 2050 | 3.32 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 126.41 | 0.00 | 6.38 | Nov 27, 2033 | 7.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 126.04 | 0.00 | 8.51 | Oct 01, 2036 | 6.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 126.04 | 0.00 | 3.97 | Apr 15, 2029 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 126.04 | 0.00 | 10.45 | Mar 07, 2039 | 4.15 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 126.04 | 0.00 | 11.98 | Oct 01, 2044 | 5.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 126.04 | 0.00 | 11.31 | Sep 30, 2043 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 125.68 | 0.00 | 2.23 | Mar 12, 2027 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 125.68 | 0.00 | 11.32 | Feb 21, 2040 | 3.15 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 125.68 | 0.00 | 6.14 | Nov 02, 2032 | 6.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 125.68 | 0.00 | 13.45 | Mar 27, 2048 | 4.42 |
ADBE | ADOBE INC | Corporates | Fixed Income | 125.31 | 0.00 | 7.43 | Apr 04, 2034 | 4.95 |
CSX | CSX CORP | Corporates | Fixed Income | 125.31 | 0.00 | 8.61 | Oct 01, 2036 | 6.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 125.31 | 0.00 | 2.09 | Jan 30, 2027 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 125.31 | 0.00 | 3.86 | Mar 15, 2029 | 4.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 125.31 | 0.00 | 14.37 | Jun 01, 2049 | 3.65 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 125.31 | 0.00 | 5.47 | Nov 15, 2030 | 2.30 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 125.07 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 124.96 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 124.95 | 0.00 | 13.72 | Sep 01, 2048 | 4.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 124.95 | 0.00 | 6.86 | Apr 01, 2033 | 4.40 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 124.95 | 0.00 | 3.80 | Feb 01, 2036 | 2.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 124.95 | 0.00 | 7.24 | Apr 01, 2034 | 5.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 124.58 | 0.00 | 12.70 | May 13, 2045 | 4.38 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 124.58 | 0.00 | 13.05 | Nov 15, 2053 | 6.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 124.58 | 0.00 | 16.37 | Mar 01, 2064 | 5.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 124.58 | 0.00 | 9.57 | Sep 01, 2039 | 6.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 124.58 | 0.00 | 11.52 | Feb 06, 2044 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 124.58 | 0.00 | 12.15 | Mar 15, 2043 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 124.58 | 0.00 | 3.98 | Apr 15, 2029 | 4.70 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 124.58 | 0.00 | 14.42 | Sep 15, 2049 | 3.65 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 124.22 | 0.00 | 3.82 | Dec 15, 2029 | 4.63 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 124.22 | 0.00 | 4.35 | Nov 01, 2036 | 1.50 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 124.22 | 0.00 | 1.84 | Jan 01, 2054 | 6.50 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 124.22 | 0.00 | 2.42 | Jul 15, 2027 | 4.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 124.22 | 0.00 | 6.94 | Jan 22, 2035 | 5.68 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 124.22 | 0.00 | 10.26 | Mar 15, 2040 | 5.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 124.22 | 0.00 | 14.04 | Jul 15, 2049 | 4.15 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 124.21 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 123.96 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 123.86 | 0.00 | 1.78 | Sep 11, 2027 | 4.51 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 123.86 | 0.00 | 2.27 | Mar 15, 2027 | 2.90 |
DE | DEERE & CO | Corporates | Fixed Income | 123.86 | 0.00 | 14.90 | Apr 15, 2050 | 3.75 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 123.86 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 123.86 | 0.00 | 12.24 | Dec 15, 2044 | 4.72 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.86 | 0.00 | 9.14 | Feb 01, 2038 | 5.95 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 123.78 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 123.72 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 123.49 | 0.00 | 14.00 | Aug 02, 2046 | 3.20 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 123.49 | 0.00 | 4.78 | Feb 15, 2030 | 3.05 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 123.49 | 0.00 | 8.91 | Mar 15, 2037 | 5.70 |
JBL | JABIL INC | Corporates | Fixed Income | 123.49 | 0.00 | 2.91 | Jan 12, 2028 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 123.49 | 0.00 | 10.53 | Nov 15, 2040 | 5.13 |
T | AT&T INC | Corporates | Fixed Income | 123.13 | 0.00 | 10.23 | Mar 01, 2041 | 6.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 123.13 | 0.00 | 4.27 | Sep 11, 2030 | 4.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 123.13 | 0.00 | 5.60 | Oct 15, 2031 | 7.13 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 123.13 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 123.13 | 0.00 | 3.19 | Apr 30, 2028 | 4.10 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 123.13 | 0.00 | 2.33 | May 25, 2027 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 123.13 | 0.00 | 12.06 | Mar 15, 2043 | 4.25 |
V | VISA INC | Corporates | Fixed Income | 123.13 | 0.00 | 11.88 | Apr 15, 2040 | 2.70 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 123.02 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 122.88 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 122.76 | 0.00 | 5.38 | May 15, 2031 | 5.13 |
CSX | CSX CORP | Corporates | Fixed Income | 122.76 | 0.00 | 13.25 | Nov 15, 2048 | 4.75 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 122.76 | 0.00 | 3.36 | Jul 01, 2035 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 122.76 | 0.00 | 8.80 | Feb 01, 2037 | 5.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 122.76 | 0.00 | 15.06 | Dec 15, 2049 | 3.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 122.76 | 0.00 | 14.09 | Mar 15, 2055 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 122.76 | 0.00 | 15.88 | Aug 15, 2051 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 122.76 | 0.00 | 16.44 | Aug 15, 2059 | 3.95 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 122.40 | 0.00 | 7.24 | Mar 15, 2034 | 5.45 |
MA | MASTERCARD INC | Corporates | Fixed Income | 122.40 | 0.00 | 14.67 | Mar 26, 2050 | 3.85 |
MET | METLIFE INC | Corporates | Fixed Income | 122.40 | 0.00 | 7.88 | Jun 15, 2035 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 122.40 | 0.00 | 11.08 | Nov 15, 2043 | 5.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 122.40 | 0.00 | 13.34 | Apr 15, 2049 | 4.88 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 122.03 | 0.00 | 5.81 | Oct 15, 2031 | 4.85 |
USB | US BANCORP MTN | Corporates | Fixed Income | 122.03 | 0.00 | 6.30 | Jul 22, 2033 | 4.97 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 122.03 | 0.00 | 3.64 | Nov 28, 2028 | 3.72 |
WU | WESTERN UNION | Financials | Equity | 121.84 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 121.67 | 0.00 | 13.62 | Jan 15, 2049 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 121.67 | 0.00 | 13.83 | Nov 15, 2049 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 121.67 | 0.00 | 4.38 | Sep 27, 2029 | 4.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 121.67 | 0.00 | 6.76 | Nov 30, 2033 | 6.40 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 121.64 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 121.31 | 0.00 | 8.52 | Jan 15, 2037 | 6.00 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 121.31 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 121.31 | 0.00 | 14.11 | Mar 25, 2052 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 121.31 | 0.00 | 12.77 | May 11, 2047 | 4.10 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 121.31 | 0.00 | 14.04 | Jun 14, 2049 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 121.31 | 0.00 | 10.16 | Sep 15, 2038 | 4.10 |
ACLX | ARCELLX INC | Health Care | Equity | 121.19 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 120.94 | 0.00 | 7.81 | Sep 09, 2034 | 4.45 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 120.94 | 0.00 | 15.74 | Sep 15, 2063 | 5.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 120.94 | 0.00 | 16.47 | Nov 15, 2059 | 3.70 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 120.94 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 120.94 | 0.00 | 0.97 | Oct 29, 2025 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 120.94 | 0.00 | 1.63 | Jul 15, 2026 | 4.75 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 120.88 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 120.58 | 0.00 | 13.72 | Aug 15, 2047 | 3.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 120.58 | 0.00 | 13.39 | Jun 15, 2047 | 4.13 |
CSX | CSX CORP | Corporates | Fixed Income | 120.58 | 0.00 | 13.73 | Mar 15, 2049 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 120.58 | 0.00 | 12.89 | Apr 01, 2053 | 5.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 120.58 | 0.00 | 13.68 | Dec 01, 2047 | 3.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 120.58 | 0.00 | 4.94 | Jun 04, 2031 | 2.85 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 120.58 | 0.00 | 13.62 | Jan 11, 2048 | 4.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 120.58 | 0.00 | 16.47 | Feb 15, 2060 | 3.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 120.58 | 0.00 | 8.58 | Nov 15, 2036 | 5.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 120.58 | 0.00 | 7.75 | Jun 15, 2035 | 6.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 120.27 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 120.21 | 0.00 | 13.77 | Dec 15, 2048 | 4.15 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 120.21 | 0.00 | 8.05 | Mar 23, 2035 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 120.21 | 0.00 | 12.21 | Apr 01, 2044 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 120.21 | 0.00 | 10.86 | Feb 15, 2042 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 120.21 | 0.00 | 1.81 | Oct 01, 2026 | 2.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 120.21 | 0.00 | 4.55 | Nov 01, 2029 | 2.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 120.21 | 0.00 | 15.98 | Jan 15, 2052 | 2.95 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 120.11 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 120.00 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 119.85 | 0.00 | 4.17 | Jun 15, 2029 | 3.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 119.48 | 0.00 | 7.85 | Sep 18, 2034 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 119.48 | 0.00 | 3.14 | Apr 23, 2029 | 4.08 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 119.48 | 0.00 | 3.53 | Sep 21, 2028 | 3.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 119.48 | 0.00 | 9.55 | Mar 03, 2037 | 3.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 119.48 | 0.00 | 7.84 | Nov 21, 2034 | 4.20 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 119.48 | 0.00 | 12.81 | May 01, 2045 | 3.90 |
PLUS | EPLUS | Information Technology | Equity | 119.42 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 119.12 | 0.00 | 3.45 | Sep 01, 2028 | 4.80 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 119.12 | 0.00 | 4.45 | Sep 15, 2029 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 119.12 | 0.00 | 11.67 | Mar 15, 2042 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 119.12 | 0.00 | 17.49 | Sep 15, 2067 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 119.12 | 0.00 | 17.94 | Feb 05, 2070 | 3.75 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 118.99 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 118.83 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 118.76 | 0.00 | 15.11 | Nov 15, 2063 | 6.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 118.76 | 0.00 | 14.84 | Nov 18, 2049 | 3.25 |
FI | FISERV INC | Corporates | Fixed Income | 118.76 | 0.00 | 6.84 | Aug 21, 2033 | 5.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 118.76 | 0.00 | 12.53 | Aug 15, 2045 | 4.45 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 118.48 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 118.39 | 0.00 | 7.84 | Jun 15, 2035 | 5.88 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 118.39 | 0.00 | 13.77 | Mar 04, 2054 | 5.97 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 118.39 | 0.00 | 13.24 | Mar 15, 2053 | 6.25 |
AZTA | AZENTA INC | Health Care | Equity | 118.35 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 118.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 118.03 | 0.00 | 4.39 | Jun 01, 2048 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 118.03 | 0.00 | 14.38 | Aug 01, 2054 | 5.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 118.03 | 0.00 | 6.81 | Jul 15, 2033 | 5.75 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 117.66 | 0.00 | 6.45 | Mar 15, 2033 | 6.95 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 117.66 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 117.66 | 0.00 | 7.38 | Feb 14, 2035 | 6.40 |
CLVT | CLARIVATE PLC | Industrials | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 117.30 | 0.00 | 13.15 | Mar 01, 2045 | 3.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 117.30 | 0.00 | 10.47 | Apr 15, 2040 | 5.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 117.30 | 0.00 | 13.93 | Feb 26, 2048 | 3.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 117.30 | 0.00 | 11.94 | Jun 01, 2044 | 4.60 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 117.30 | 0.00 | 12.42 | Mar 15, 2045 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 117.30 | 0.00 | 11.95 | Oct 01, 2043 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 117.30 | 0.00 | 13.36 | Mar 01, 2049 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 117.30 | 0.00 | 14.87 | Feb 15, 2050 | 3.30 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 117.30 | 0.00 | 3.49 | Oct 15, 2028 | 7.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 116.93 | 0.00 | 13.53 | Nov 15, 2053 | 6.25 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 116.93 | 0.00 | 11.46 | Dec 01, 2041 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 116.93 | 0.00 | 6.65 | Feb 15, 2033 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 116.93 | 0.00 | 13.56 | Aug 05, 2052 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 116.57 | 0.00 | 15.88 | Mar 17, 2052 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 116.57 | 0.00 | 11.93 | Jul 29, 2045 | 4.90 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 116.57 | 0.00 | 16.92 | Jul 09, 2060 | 3.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 116.57 | 0.00 | 13.60 | Aug 15, 2047 | 4.10 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 116.40 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 116.22 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 116.21 | 0.00 | 16.52 | May 15, 2064 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 116.21 | 0.00 | 2.94 | Feb 01, 2029 | 5.12 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 116.21 | 0.00 | 12.33 | Jun 01, 2046 | 4.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 116.21 | 0.00 | 12.79 | Nov 01, 2046 | 4.38 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 115.84 | 0.00 | 14.99 | Feb 15, 2051 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 115.84 | 0.00 | 12.42 | Aug 01, 2042 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 115.84 | 0.00 | 2.29 | Mar 09, 2027 | 1.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 115.84 | 0.00 | 3.58 | Nov 15, 2028 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 115.84 | 0.00 | 13.45 | Feb 09, 2047 | 4.25 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 115.64 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 115.48 | 0.00 | 5.99 | Jun 01, 2032 | 5.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 115.48 | 0.00 | 12.35 | Jun 22, 2047 | 4.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 115.48 | 0.00 | 6.68 | May 15, 2033 | 5.13 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 115.48 | 0.00 | 9.81 | Feb 09, 2040 | 6.50 |
SW | WRKCO INC | Corporates | Fixed Income | 115.48 | 0.00 | 7.31 | Jun 15, 2033 | 3.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 115.21 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.11 | 0.00 | 8.26 | Jun 15, 2036 | 6.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 115.11 | 0.00 | 4.95 | Jun 21, 2030 | 3.60 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 115.11 | 0.00 | 2.23 | Mar 30, 2027 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 115.11 | 0.00 | 1.84 | Oct 01, 2026 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 115.11 | 0.00 | 4.65 | Mar 22, 2030 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 115.11 | 0.00 | 8.07 | Sep 15, 2035 | 5.85 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 114.78 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 114.75 | 0.00 | 8.86 | Nov 15, 2037 | 6.13 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 114.75 | 0.00 | 7.16 | Feb 01, 2034 | 5.65 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 114.75 | 0.00 | 12.82 | May 18, 2053 | 6.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 114.75 | 0.00 | 8.99 | Aug 15, 2038 | 7.25 |
V | VISA INC | Corporates | Fixed Income | 114.75 | 0.00 | 2.70 | Sep 15, 2027 | 2.75 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 114.38 | 0.00 | 2.82 | Oct 15, 2027 | 2.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 114.02 | 0.00 | 12.38 | May 06, 2044 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 114.02 | 0.00 | 17.25 | May 15, 2060 | 3.13 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 113.94 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR | Materials | Equity | 113.91 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 113.73 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 113.73 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 113.66 | 0.00 | 13.72 | Mar 01, 2048 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 113.66 | 0.00 | 10.07 | Sep 01, 2040 | 6.45 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 113.66 | 0.00 | 15.70 | Sep 15, 2051 | 2.95 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 113.66 | 0.00 | 13.66 | Aug 15, 2049 | 4.15 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 113.66 | 0.00 | 6.90 | Jul 15, 2033 | 4.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 113.29 | 0.00 | 14.62 | Feb 27, 2053 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 113.29 | 0.00 | 12.02 | Oct 01, 2042 | 3.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 113.29 | 0.00 | 14.39 | Jul 15, 2050 | 3.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 113.29 | 0.00 | 1.49 | Jun 08, 2027 | 6.05 |
USB | US BANCORP MTN | Corporates | Fixed Income | 113.29 | 0.00 | 6.49 | Jun 12, 2034 | 5.84 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 113.27 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 113.08 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 113.03 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 112.93 | 0.00 | 11.02 | May 15, 2041 | 4.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 112.93 | 0.00 | 6.83 | Aug 01, 2033 | 5.88 |
ROG | ROGERS CORP | Information Technology | Equity | 112.78 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 112.56 | 0.00 | 2.63 | Nov 15, 2027 | 7.10 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 112.56 | 0.00 | 4.04 | Jun 15, 2029 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.56 | 0.00 | 4.30 | Jul 31, 2029 | 3.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 112.56 | 0.00 | 15.42 | Apr 15, 2052 | 3.63 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 112.56 | 0.00 | 3.97 | Feb 01, 2031 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 112.56 | 0.00 | 13.31 | Mar 15, 2049 | 5.10 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 112.56 | 0.00 | 4.89 | Jun 15, 2053 | 2.45 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 112.20 | 0.00 | 12.56 | Mar 15, 2049 | 5.40 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 112.20 | 0.00 | 14.79 | Apr 15, 2050 | 3.45 |
CSX | CSX CORP | Corporates | Fixed Income | 112.20 | 0.00 | 14.23 | May 01, 2050 | 3.95 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 112.20 | 0.00 | 13.88 | Apr 03, 2050 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.20 | 0.00 | 3.56 | Oct 16, 2028 | 4.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 112.20 | 0.00 | 4.62 | May 15, 2030 | 6.25 |
INTA | INTAPP INC | Information Technology | Equity | 112.19 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 111.92 | 0.00 | 0.00 | nan | 0.00 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 111.83 | 0.00 | 6.46 | Oct 15, 2049 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 111.83 | 0.00 | 13.78 | Aug 15, 2049 | 3.95 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 111.83 | 0.00 | 14.33 | Jan 15, 2050 | 3.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 111.83 | 0.00 | 1.91 | Oct 13, 2027 | 1.64 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 111.83 | 0.00 | 3.01 | Jan 11, 2028 | 3.05 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 111.83 | 0.00 | 5.88 | Jun 15, 2031 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 111.83 | 0.00 | 6.69 | May 09, 2033 | 5.05 |
ZD | ZIFF DAVIS INC | Communication | Equity | 111.68 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 111.47 | 0.00 | 5.53 | Feb 15, 2031 | 3.40 |
ECL | ECOLAB INC | Corporates | Fixed Income | 111.47 | 0.00 | 17.30 | Aug 18, 2055 | 2.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 111.47 | 0.00 | 7.28 | Mar 15, 2034 | 5.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 111.47 | 0.00 | 18.53 | Jul 28, 2121 | 3.23 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 111.47 | 0.00 | 13.54 | Jun 01, 2049 | 4.15 |
TXT | TEXTRON INC | Corporates | Fixed Income | 111.47 | 0.00 | 4.34 | Sep 17, 2029 | 3.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 111.47 | 0.00 | 7.52 | Dec 15, 2034 | 5.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 111.47 | 0.00 | 12.27 | Aug 15, 2048 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 111.11 | 0.00 | 14.30 | Oct 15, 2053 | 5.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 111.11 | 0.00 | 10.78 | Apr 22, 2041 | 3.11 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 111.11 | 0.00 | 7.18 | Mar 01, 2034 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 111.11 | 0.00 | 11.74 | Nov 13, 2043 | 4.88 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 110.79 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 110.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.74 | 0.00 | 13.65 | Jul 15, 2046 | 3.40 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 110.74 | 0.00 | 8.64 | Oct 15, 2036 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 110.74 | 0.00 | 12.14 | Mar 01, 2043 | 3.95 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 110.74 | 0.00 | 11.35 | Jul 15, 2043 | 5.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 110.74 | 0.00 | 4.86 | Feb 15, 2030 | 2.40 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 110.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.38 | 0.00 | 16.78 | Aug 15, 2052 | 2.45 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 110.38 | 0.00 | 12.82 | Sep 15, 2045 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 110.38 | 0.00 | 13.64 | Sep 15, 2048 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 110.38 | 0.00 | 4.34 | Aug 01, 2029 | 2.85 |
AON | AON PLC | Corporates | Fixed Income | 110.01 | 0.00 | 12.10 | May 15, 2045 | 4.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 110.01 | 0.00 | 13.96 | Mar 15, 2049 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 110.01 | 0.00 | 13.14 | Jun 15, 2046 | 3.85 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 110.01 | 0.00 | 1.53 | Jun 15, 2026 | 3.15 |
KR | KROGER CO | Corporates | Fixed Income | 110.01 | 0.00 | 1.72 | Aug 15, 2026 | 4.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 110.01 | 0.00 | 14.32 | May 20, 2052 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 110.01 | 0.00 | 2.51 | Jul 15, 2027 | 3.25 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 109.65 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 109.65 | 0.00 | 1.41 | Apr 15, 2026 | 2.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 109.65 | 0.00 | 11.40 | Jun 01, 2043 | 4.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 109.65 | 0.00 | 1.21 | Jan 27, 2026 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 109.65 | 0.00 | 18.17 | Feb 14, 2072 | 3.85 |
KR | KROGER CO | Corporates | Fixed Income | 109.65 | 0.00 | 3.70 | Jan 15, 2029 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 109.65 | 0.00 | 13.78 | Mar 15, 2049 | 4.30 |
PRGO | PERRIGO PLC | Health Care | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 109.35 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 109.33 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 109.33 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 109.28 | 0.00 | 11.13 | Aug 15, 2044 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 109.28 | 0.00 | 1.32 | Mar 09, 2026 | 4.60 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 109.28 | 0.00 | 7.33 | Apr 18, 2034 | 5.40 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 109.28 | 0.00 | 13.19 | Aug 15, 2052 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 109.28 | 0.00 | 2.53 | Jul 27, 2027 | 4.15 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 109.21 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 109.08 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 108.92 | 0.00 | 12.17 | Dec 01, 2046 | 5.50 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 108.92 | 0.00 | 9.83 | Oct 01, 2039 | 6.25 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 108.92 | 0.00 | 3.44 | Nov 01, 2038 | 4.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 108.79 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 108.56 | 0.00 | 11.38 | Apr 01, 2044 | 5.45 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 108.45 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 108.19 | 0.00 | 13.05 | Apr 20, 2048 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 108.19 | 0.00 | 3.97 | Apr 26, 2029 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 108.19 | 0.00 | 7.98 | May 02, 2036 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 108.19 | 0.00 | 11.51 | Dec 15, 2042 | 4.25 |
SONO | SONOS INC | Consumer Discretionary | Equity | 108.13 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 107.83 | 0.00 | 5.09 | May 01, 2031 | 7.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 107.83 | 0.00 | 1.96 | Nov 02, 2026 | 1.40 |
AAPL | APPLE INC | Corporates | Fixed Income | 107.46 | 0.00 | 18.67 | Aug 05, 2061 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 107.46 | 0.00 | 6.59 | Sep 15, 2032 | 4.35 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 107.46 | 0.00 | 7.44 | Nov 14, 2034 | 5.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 107.46 | 0.00 | 2.52 | Jun 10, 2027 | 1.70 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 107.46 | 0.00 | 17.41 | Apr 01, 2060 | 3.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 107.46 | 0.00 | 11.82 | Jan 15, 2045 | 5.25 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 107.46 | 0.00 | 13.11 | May 15, 2050 | 4.60 |
MRUS | MERUS NV | Health Care | Equity | 107.37 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 107.10 | 0.00 | 14.08 | Feb 03, 2048 | 3.65 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 107.10 | 0.00 | 14.09 | Sep 15, 2054 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 107.10 | 0.00 | 14.79 | Jul 29, 2049 | 3.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 107.10 | 0.00 | 14.23 | Aug 15, 2049 | 3.80 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 107.10 | 0.00 | 12.94 | Jun 15, 2047 | 4.50 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 106.73 | 0.00 | 6.34 | Jun 08, 2034 | 6.38 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 106.73 | 0.00 | 5.49 | Feb 01, 2031 | 3.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 106.73 | 0.00 | 3.18 | May 15, 2028 | 4.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 106.73 | 0.00 | 12.17 | Apr 25, 2044 | 4.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 106.37 | 0.00 | 12.14 | Aug 01, 2042 | 3.55 |
T | AT&T INC | Corporates | Fixed Income | 106.37 | 0.00 | 12.44 | Jun 15, 2045 | 4.35 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 106.37 | 0.00 | 4.60 | Mar 03, 2030 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 106.37 | 0.00 | 4.86 | Feb 15, 2030 | 2.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 106.37 | 0.00 | 8.52 | Aug 15, 2036 | 6.05 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 106.37 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 106.37 | 0.00 | 7.82 | Sep 15, 2034 | 4.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 106.37 | 0.00 | 15.27 | Feb 09, 2052 | 3.43 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 106.37 | 0.00 | 6.63 | Feb 01, 2033 | 4.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 106.37 | 0.00 | 13.47 | Nov 21, 2046 | 3.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 106.37 | 0.00 | 1.62 | Aug 03, 2026 | 5.27 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 106.37 | 0.00 | 11.90 | Feb 15, 2041 | 3.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 106.16 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 106.01 | 0.00 | 11.52 | Jun 01, 2045 | 5.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 106.01 | 0.00 | 11.78 | Sep 20, 2047 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 106.01 | 0.00 | 16.27 | Jan 31, 2060 | 3.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 106.01 | 0.00 | 0.18 | Nov 18, 2025 | 5.24 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 106.01 | 0.00 | 12.58 | May 15, 2049 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 106.01 | 0.00 | 14.79 | Mar 10, 2051 | 3.55 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 106.01 | 0.00 | 19.25 | Aug 15, 2060 | 2.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 106.01 | 0.00 | 6.44 | May 19, 2034 | 5.85 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 105.81 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 105.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 105.64 | 0.00 | 6.13 | Oct 20, 2032 | 2.57 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 105.64 | 0.00 | 6.58 | Apr 01, 2032 | 2.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 105.64 | 0.00 | 2.15 | Feb 26, 2027 | 4.80 |
HCA | HCA INC | Corporates | Fixed Income | 105.64 | 0.00 | 7.24 | Apr 01, 2034 | 5.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 105.64 | 0.00 | 13.26 | Dec 15, 2047 | 4.25 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 105.64 | 0.00 | 11.58 | Jun 09, 2044 | 5.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 105.64 | 0.00 | 2.47 | Mar 01, 2030 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 105.64 | 0.00 | 3.97 | Apr 05, 2029 | 4.99 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 105.54 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 105.28 | 0.00 | 3.55 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 105.28 | 0.00 | 6.16 | May 26, 2033 | 4.99 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 105.28 | 0.00 | 2.66 | Nov 05, 2027 | 5.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 105.28 | 0.00 | 2.22 | Apr 29, 2027 | 8.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 105.28 | 0.00 | 7.21 | Mar 14, 2035 | 5.19 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 105.28 | 0.00 | 5.02 | Jun 24, 2031 | 2.65 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 105.28 | 0.00 | 1.34 | Mar 20, 2026 | 5.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 105.28 | 0.00 | 2.44 | Jul 01, 2027 | 4.60 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 105.28 | 0.00 | 11.85 | Jun 15, 2044 | 4.80 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 105.28 | 0.00 | 12.27 | Nov 21, 2044 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 105.28 | 0.00 | 13.72 | Dec 01, 2053 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 105.28 | 0.00 | 7.38 | Apr 05, 2034 | 5.15 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 104.91 | 0.00 | 12.07 | Jun 15, 2048 | 6.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 104.91 | 0.00 | 4.02 | Nov 30, 2054 | 6.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 104.91 | 0.00 | 3.76 | Mar 01, 2029 | 6.15 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 104.91 | 0.00 | 14.23 | Oct 01, 2054 | 5.25 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 104.70 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 104.65 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 104.55 | 0.00 | 15.40 | Dec 01, 2056 | 4.30 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 104.55 | 0.00 | 4.79 | Oct 20, 2048 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 104.55 | 0.00 | 12.96 | Feb 15, 2047 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 104.55 | 0.00 | 6.75 | Feb 27, 2033 | 4.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 104.55 | 0.00 | 13.78 | Aug 08, 2046 | 3.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 104.55 | 0.00 | 15.69 | Jun 01, 2050 | 2.75 |
CTS | CTS CORP | Information Technology | Equity | 104.25 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 104.18 | 0.00 | 5.94 | Mar 15, 2032 | 2.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 104.18 | 0.00 | 13.72 | Jun 01, 2053 | 5.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 104.18 | 0.00 | 4.03 | Jun 01, 2029 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 104.18 | 0.00 | 8.65 | May 01, 2037 | 6.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 104.18 | 0.00 | 15.62 | May 15, 2064 | 5.50 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 104.18 | 0.00 | 3.32 | Jan 20, 2053 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 104.18 | 0.00 | 5.36 | Feb 21, 2031 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 104.18 | 0.00 | 2.14 | Jan 19, 2028 | 2.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 104.18 | 0.00 | 2.14 | Jan 21, 2028 | 2.48 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 104.18 | 0.00 | 3.91 | May 14, 2030 | 5.49 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 104.02 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 103.82 | 0.00 | 3.91 | May 15, 2029 | 5.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 103.82 | 0.00 | 11.66 | Mar 15, 2042 | 4.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 103.82 | 0.00 | 2.99 | Jan 11, 2028 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 103.82 | 0.00 | 13.19 | Feb 15, 2048 | 4.30 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 103.82 | 0.00 | 2.73 | Dec 01, 2027 | 5.80 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 103.82 | 0.00 | 14.24 | Nov 15, 2051 | 3.50 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 103.82 | 0.00 | 6.11 | Dec 01, 2031 | 3.20 |
SKT | TANGER INC | Real Estate | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 103.59 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 103.46 | 0.00 | 8.87 | Nov 15, 2037 | 6.38 |
RVTY | REVVITY INC | Corporates | Fixed Income | 103.46 | 0.00 | 6.21 | Sep 15, 2031 | 2.25 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 103.37 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 103.21 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 103.09 | 0.00 | 15.59 | Feb 15, 2051 | 3.05 |
GLW | CORNING INC | Corporates | Fixed Income | 103.09 | 0.00 | 15.26 | Nov 15, 2057 | 4.38 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 103.09 | 0.00 | 10.95 | May 15, 2042 | 4.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 103.09 | 0.00 | 11.95 | Jun 10, 2044 | 4.50 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 103.09 | 0.00 | 6.56 | May 15, 2033 | 5.65 |
HLIT | HARMONIC INC | Information Technology | Equity | 103.08 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 103.08 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 102.73 | 0.00 | 13.98 | Jan 31, 2050 | 4.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 102.73 | 0.00 | 0.98 | Nov 07, 2025 | 5.95 |
SRE | SEMPRA | Corporates | Fixed Income | 102.73 | 0.00 | 6.81 | Aug 01, 2033 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 102.73 | 0.00 | 6.72 | Jun 01, 2033 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 102.73 | 0.00 | 3.74 | Dec 15, 2028 | 3.88 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 102.36 | 0.00 | 11.67 | Oct 01, 2042 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 102.36 | 0.00 | 3.41 | Oct 25, 2029 | 6.32 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 102.36 | 0.00 | 5.73 | Mar 15, 2032 | 7.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 102.36 | 0.00 | 6.67 | Apr 19, 2034 | 5.41 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 102.36 | 0.00 | 7.40 | Jun 13, 2034 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 102.36 | 0.00 | 13.77 | Mar 07, 2048 | 4.05 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 102.32 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 102.00 | 0.00 | 13.33 | Apr 15, 2049 | 4.85 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 102.00 | 0.00 | 1.52 | Jun 05, 2026 | 5.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 102.00 | 0.00 | 12.24 | Aug 17, 2045 | 5.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 102.00 | 0.00 | 14.68 | Apr 15, 2054 | 5.20 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 102.00 | 0.00 | 14.46 | Nov 15, 2050 | 3.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 102.00 | 0.00 | 6.51 | Dec 15, 2032 | 4.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 102.00 | 0.00 | 5.82 | Jun 01, 2031 | 2.80 |
T | AT&T INC | Corporates | Fixed Income | 101.63 | 0.00 | 12.41 | Mar 01, 2047 | 5.45 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 101.63 | 0.00 | 4.80 | Apr 01, 2030 | 3.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 101.63 | 0.00 | 5.34 | Mar 15, 2031 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 101.27 | 0.00 | 2.49 | Jul 09, 2027 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 101.27 | 0.00 | 5.59 | Jul 10, 2031 | 5.05 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 101.27 | 0.00 | 3.84 | Feb 26, 2029 | 4.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 101.27 | 0.00 | 13.87 | Apr 01, 2048 | 4.00 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 101.27 | 0.00 | 12.99 | Feb 15, 2048 | 4.55 |
EQT | EQT CORP | Corporates | Fixed Income | 101.27 | 0.00 | 2.68 | Oct 01, 2027 | 3.90 |
ECL | ECOLAB INC | Corporates | Fixed Income | 101.27 | 0.00 | 6.54 | Feb 01, 2032 | 2.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 101.27 | 0.00 | 15.44 | Oct 15, 2050 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 101.27 | 0.00 | 7.17 | Jan 15, 2034 | 5.13 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 101.27 | 0.00 | 3.17 | May 15, 2028 | 4.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 101.27 | 0.00 | 13.34 | Sep 29, 2046 | 3.80 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 100.91 | 0.00 | 3.79 | Feb 15, 2029 | 5.13 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 100.91 | 0.00 | 6.54 | Nov 01, 2048 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 100.91 | 0.00 | 9.77 | Apr 01, 2039 | 5.96 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 100.91 | 0.00 | 3.87 | Mar 15, 2029 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.91 | 0.00 | 14.65 | Jul 17, 2054 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 100.91 | 0.00 | 11.14 | Sep 15, 2043 | 6.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 100.54 | 0.00 | 12.36 | Aug 01, 2045 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 100.54 | 0.00 | 1.29 | Feb 26, 2026 | 4.90 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 100.54 | 0.00 | 5.71 | May 01, 2050 | 4.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 100.54 | 0.00 | 2.18 | Mar 15, 2027 | 5.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 100.54 | 0.00 | 8.90 | Jun 15, 2039 | 7.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 100.54 | 0.00 | 6.63 | Mar 15, 2032 | 2.20 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 100.27 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 100.18 | 0.00 | 4.52 | Apr 03, 2030 | 6.15 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 100.18 | 0.00 | 1.83 | Oct 01, 2026 | 5.30 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 100.18 | 0.00 | 13.79 | Dec 01, 2047 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 100.18 | 0.00 | 13.52 | Apr 15, 2047 | 4.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 100.18 | 0.00 | 15.48 | Jun 15, 2050 | 2.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 100.18 | 0.00 | 4.59 | Feb 15, 2030 | 4.63 |
TREX | TREX INC | Industrials | Equity | 100.08 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 99.81 | 0.00 | 2.25 | Mar 04, 2027 | 2.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 99.81 | 0.00 | 15.92 | Mar 05, 2051 | 3.00 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 99.81 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 99.81 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 99.81 | 0.00 | 1.20 | Feb 13, 2026 | 4.55 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 99.81 | 0.00 | 11.41 | Oct 01, 2043 | 5.45 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 99.81 | 0.00 | 6.69 | Feb 15, 2033 | 4.80 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 99.81 | 0.00 | 2.57 | Aug 12, 2027 | 4.25 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 99.65 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 99.59 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 99.45 | 0.00 | 3.11 | Apr 01, 2048 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 99.45 | 0.00 | 2.98 | Feb 01, 2029 | 4.54 |
KO | COCA-COLA CO | Corporates | Fixed Income | 99.45 | 0.00 | 14.83 | Jan 14, 2055 | 5.20 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 99.45 | 0.00 | 8.29 | Apr 01, 2035 | 3.90 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 99.45 | 0.00 | 17.07 | Aug 06, 2061 | 3.97 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 99.45 | 0.00 | 12.32 | May 26, 2045 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 99.45 | 0.00 | 4.42 | Sep 13, 2030 | 2.87 |
UNM | UNUM GROUP | Corporates | Fixed Income | 99.45 | 0.00 | 10.90 | Aug 15, 2042 | 5.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 99.45 | 0.00 | 10.96 | Apr 01, 2044 | 5.25 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 99.24 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 99.08 | 0.00 | 13.60 | Apr 15, 2048 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 99.08 | 0.00 | 2.44 | Jun 13, 2028 | 3.99 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 99.08 | 0.00 | 1.62 | Jun 24, 2026 | 1.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 99.08 | 0.00 | 13.56 | Mar 15, 2050 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 99.08 | 0.00 | 12.53 | Jul 15, 2053 | 7.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 99.08 | 0.00 | 4.52 | Dec 15, 2029 | 4.63 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 99.08 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 98.72 | 0.00 | 2.66 | Sep 08, 2028 | 4.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 98.72 | 0.00 | 12.05 | Apr 01, 2044 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 98.72 | 0.00 | 12.03 | Mar 01, 2044 | 4.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 98.72 | 0.00 | 13.96 | Feb 15, 2054 | 5.60 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 98.72 | 0.00 | 2.33 | Jun 01, 2027 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 98.72 | 0.00 | 15.50 | Feb 01, 2051 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 98.72 | 0.00 | 4.73 | Apr 15, 2030 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 98.72 | 0.00 | 13.69 | Mar 14, 2052 | 4.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 98.72 | 0.00 | 7.27 | Jun 01, 2034 | 5.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 98.72 | 0.00 | 4.39 | Oct 18, 2030 | 4.65 |
SRE | SEMPRA | Corporates | Fixed Income | 98.72 | 0.00 | 2.98 | Feb 01, 2028 | 3.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 98.72 | 0.00 | 2.00 | Nov 18, 2027 | 1.68 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 98.72 | 0.00 | 7.69 | Aug 12, 2034 | 4.63 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 98.72 | 0.00 | 6.29 | Nov 30, 2032 | 6.25 |
VVI | VIAD CORP | Industrials | Equity | 98.68 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 98.36 | 0.00 | 13.86 | May 15, 2053 | 5.35 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 98.36 | 0.00 | 2.52 | Jun 01, 2032 | 2.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 98.36 | 0.00 | 6.74 | Mar 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 98.36 | 0.00 | 16.08 | Feb 12, 2055 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 98.36 | 0.00 | 1.18 | Jan 14, 2026 | 3.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 98.36 | 0.00 | 13.02 | Jan 26, 2045 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 98.36 | 0.00 | 7.77 | Dec 15, 2034 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 98.36 | 0.00 | 11.40 | Mar 22, 2042 | 4.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 98.36 | 0.00 | 3.43 | Sep 15, 2028 | 4.70 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 97.99 | 0.00 | 12.43 | Dec 15, 2046 | 5.03 |
AVT | AVNET INC | Corporates | Fixed Income | 97.99 | 0.00 | 3.00 | Mar 15, 2028 | 6.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 97.99 | 0.00 | 6.60 | Feb 01, 2034 | 4.71 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 97.99 | 0.00 | 12.87 | May 09, 2047 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 97.99 | 0.00 | 2.12 | Feb 01, 2028 | 3.78 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 97.99 | 0.00 | 13.12 | Mar 01, 2048 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 97.99 | 0.00 | 10.64 | Sep 30, 2040 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 97.99 | 0.00 | 4.36 | Sep 01, 2029 | 3.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 97.99 | 0.00 | 2.98 | Mar 09, 2029 | 6.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 97.99 | 0.00 | 8.30 | Mar 15, 2036 | 5.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 97.99 | 0.00 | 13.23 | May 15, 2046 | 3.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 97.99 | 0.00 | 12.07 | Aug 15, 2044 | 4.65 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 97.95 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 97.68 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 97.63 | 0.00 | 5.67 | Nov 10, 2032 | 4.74 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 97.63 | 0.00 | 4.89 | Nov 15, 2030 | 6.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 97.63 | 0.00 | 12.91 | Dec 01, 2046 | 4.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 97.63 | 0.00 | 16.48 | Aug 14, 2064 | 5.20 |
UDR | UDR INC MTN | Corporates | Fixed Income | 97.63 | 0.00 | 5.98 | Aug 15, 2031 | 3.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 97.63 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 97.46 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 97.26 | 0.00 | 13.77 | Oct 01, 2048 | 4.30 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 97.26 | 0.00 | 5.96 | Aug 20, 2047 | 3.50 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 97.21 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 96.90 | 0.00 | 1.97 | Dec 25, 2026 | 3.41 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 96.90 | 0.00 | 8.07 | Aug 15, 2035 | 5.50 |
TILE | INTERFACE INC | Industrials | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 96.57 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 96.53 | 0.00 | 7.16 | Feb 15, 2034 | 5.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 96.53 | 0.00 | 12.44 | Apr 01, 2049 | 5.95 |
MPLX | MPLX LP | Corporates | Fixed Income | 96.53 | 0.00 | 14.80 | Apr 15, 2058 | 4.90 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 96.40 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 96.17 | 0.00 | 3.96 | Jan 15, 2029 | 2.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 96.17 | 0.00 | 14.74 | Apr 01, 2051 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 96.17 | 0.00 | 13.89 | Mar 15, 2049 | 4.25 |
ATRC | ATRICURE INC | Health Care | Equity | 95.86 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 95.81 | 0.00 | 2.94 | Jan 12, 2028 | 4.70 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 95.81 | 0.00 | 10.26 | Sep 01, 2040 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 95.81 | 0.00 | 2.61 | Aug 15, 2027 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 95.81 | 0.00 | 7.48 | Apr 11, 2034 | 5.10 |
NOV | NOV INC | Corporates | Fixed Income | 95.81 | 0.00 | 11.61 | Dec 01, 2042 | 3.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 95.81 | 0.00 | 16.00 | Aug 14, 2050 | 2.75 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 95.44 | 0.00 | 4.17 | Jul 15, 2029 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 95.44 | 0.00 | 9.93 | Oct 15, 2039 | 6.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 95.44 | 0.00 | 15.00 | Feb 14, 2050 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 95.44 | 0.00 | 3.02 | Jan 22, 2028 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 95.44 | 0.00 | 12.16 | May 15, 2043 | 3.95 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 95.08 | 0.00 | 8.86 | Nov 30, 2036 | 4.75 |
AET | AETNA INC | Corporates | Fixed Income | 95.08 | 0.00 | 11.17 | May 15, 2042 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 95.08 | 0.00 | 13.80 | Jun 15, 2054 | 5.65 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 95.08 | 0.00 | 5.64 | Mar 11, 2032 | 2.65 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 95.08 | 0.00 | 6.54 | Jun 30, 2033 | 5.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 95.08 | 0.00 | 4.87 | Mar 25, 2030 | 3.45 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 95.08 | 0.00 | 2.15 | Aug 15, 2049 | 2.87 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 95.08 | 0.00 | 6.26 | Jan 15, 2033 | 7.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 95.08 | 0.00 | 13.13 | Oct 03, 2047 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 95.08 | 0.00 | 8.99 | Jul 15, 2036 | 3.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 95.08 | 0.00 | 13.17 | Jan 30, 2048 | 4.40 |
MNKD | MANNKIND CORP | Health Care | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 94.92 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 94.90 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 94.87 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 94.76 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 94.74 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 94.71 | 0.00 | 13.78 | Sep 15, 2047 | 3.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 94.71 | 0.00 | 3.11 | Mar 15, 2028 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 94.71 | 0.00 | 14.42 | Jun 25, 2054 | 5.30 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 94.71 | 0.00 | 10.12 | Jan 15, 2038 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 94.71 | 0.00 | 6.49 | May 27, 2034 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 94.71 | 0.00 | 10.98 | Jun 01, 2042 | 5.30 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 94.59 | 0.00 | 0.00 | Dec 31, 2049 | 3.15 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 94.35 | 0.00 | 11.13 | Aug 15, 2042 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 94.35 | 0.00 | 2.16 | Jan 21, 2027 | 2.05 |
SM | SM ENERGY | Energy | Equity | 94.35 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 94.16 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 93.98 | 0.00 | 15.18 | Dec 01, 2051 | 3.13 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 93.98 | 0.00 | 6.33 | Jan 01, 2049 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.98 | 0.00 | 11.43 | Apr 15, 2042 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 93.98 | 0.00 | 4.02 | May 15, 2029 | 3.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 93.98 | 0.00 | 10.89 | Aug 15, 2040 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 93.98 | 0.00 | 13.31 | Mar 15, 2048 | 4.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 93.98 | 0.00 | 6.43 | Jan 26, 2034 | 5.12 |
CLB | CORE LABORATORIES INC | Energy | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 93.62 | 0.00 | 3.46 | Oct 03, 2028 | 5.99 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 93.62 | 0.00 | 18.55 | Aug 15, 2062 | 2.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 93.62 | 0.00 | 6.60 | Aug 15, 2033 | 7.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 93.62 | 0.00 | 9.93 | Sep 15, 2040 | 6.55 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 93.62 | 0.00 | 14.72 | Apr 28, 2050 | 3.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 93.62 | 0.00 | 17.42 | Jan 15, 2072 | 3.60 |
MMM | 3M CO MTN | Corporates | Fixed Income | 93.62 | 0.00 | 14.03 | Oct 15, 2047 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 93.62 | 0.00 | 5.63 | Mar 15, 2032 | 8.75 |
WKC | WORLD KINECT CORP | Energy | Equity | 93.60 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 93.36 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 93.26 | 0.00 | 12.65 | Nov 03, 2045 | 4.35 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 93.26 | 0.00 | 11.33 | Aug 16, 2041 | 4.38 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 93.26 | 0.00 | 12.03 | Sep 01, 2042 | 3.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 93.26 | 0.00 | 14.07 | Feb 27, 2053 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 93.26 | 0.00 | 1.85 | Sep 17, 2026 | 1.40 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 92.89 | 0.00 | 13.05 | Mar 01, 2045 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 92.89 | 0.00 | 13.46 | Feb 15, 2048 | 4.25 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 92.89 | 0.00 | 4.36 | Mar 01, 2037 | 2.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 92.89 | 0.00 | 2.86 | Jan 15, 2028 | 6.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 92.89 | 0.00 | 11.81 | May 15, 2043 | 4.35 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 92.73 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 92.65 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 92.53 | 0.00 | 15.32 | Feb 01, 2052 | 3.30 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 92.53 | 0.00 | 5.39 | Jan 15, 2031 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 92.53 | 0.00 | 18.44 | Jun 01, 2060 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 92.53 | 0.00 | 4.52 | Nov 15, 2029 | 3.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 92.53 | 0.00 | 11.82 | Nov 02, 2042 | 4.15 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 92.53 | 0.00 | 1.27 | Mar 01, 2026 | 3.35 |
HUM | HUMANA INC | Corporates | Fixed Income | 92.53 | 0.00 | 7.11 | Mar 15, 2034 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 92.53 | 0.00 | 14.19 | Jun 01, 2052 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 92.53 | 0.00 | 14.85 | May 15, 2050 | 3.13 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 92.22 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 92.16 | 0.00 | 2.27 | Apr 06, 2027 | 3.54 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 92.16 | 0.00 | 2.23 | Feb 27, 2027 | 3.25 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 92.16 | 0.00 | 4.40 | Nov 13, 2050 | 3.91 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 92.16 | 0.00 | 14.77 | Aug 05, 2052 | 4.40 |
GLW | CORNING INC | Corporates | Fixed Income | 92.16 | 0.00 | 12.76 | Nov 15, 2048 | 5.35 |
HUM | HUMANA INC | Corporates | Fixed Income | 92.16 | 0.00 | 6.49 | Mar 01, 2033 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 92.16 | 0.00 | 3.29 | Jul 20, 2029 | 5.45 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
NEP | NEXTERA ENERGY PARTNERS UNITS | Utilities | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 91.80 | 0.00 | 3.34 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 91.80 | 0.00 | 3.30 | Jul 15, 2028 | 5.25 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 91.80 | 0.00 | 3.39 | May 15, 2052 | 3.28 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 91.80 | 0.00 | 7.72 | Jul 15, 2036 | 8.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 91.80 | 0.00 | 2.48 | Jul 15, 2027 | 3.70 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 91.80 | 0.00 | 4.51 | May 01, 2030 | 5.75 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 91.80 | 0.00 | 6.42 | Dec 15, 2032 | 5.25 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 91.80 | 0.00 | 2.61 | Aug 15, 2027 | 3.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 91.80 | 0.00 | 10.61 | Sep 01, 2041 | 5.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 91.80 | 0.00 | 3.23 | Jun 15, 2028 | 4.88 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 91.80 | 0.00 | 4.96 | Apr 14, 2030 | 3.13 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 91.54 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 91.43 | 0.00 | 3.03 | Mar 15, 2028 | 5.50 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 91.43 | 0.00 | 4.84 | Nov 15, 2030 | 6.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 91.43 | 0.00 | 6.65 | Mar 15, 2033 | 5.30 |
FDX | FEDEX CORP | Corporates | Fixed Income | 91.43 | 0.00 | 12.68 | Apr 01, 2046 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 91.43 | 0.00 | 4.01 | May 06, 2030 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 91.43 | 0.00 | 1.84 | Dec 15, 2026 | 5.13 |
MET | METLIFE INC | Corporates | Fixed Income | 91.43 | 0.00 | 12.65 | May 13, 2046 | 4.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 91.43 | 0.00 | 2.19 | Mar 02, 2027 | 3.20 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACFIC PREMIER BANCORP INC | Financials | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 91.07 | 0.00 | 5.80 | Apr 15, 2031 | 2.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 91.07 | 0.00 | 11.72 | Sep 01, 2043 | 5.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 91.07 | 0.00 | 8.71 | May 15, 2037 | 5.95 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 91.07 | 0.00 | 12.13 | Mar 18, 2043 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 91.07 | 0.00 | 4.10 | Jul 19, 2030 | 5.04 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 91.07 | 0.00 | 11.27 | Mar 15, 2043 | 4.38 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 90.71 | 0.00 | 2.36 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 90.71 | 0.00 | 2.27 | Mar 10, 2027 | 2.80 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 90.38 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 90.38 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 90.34 | 0.00 | 4.65 | Dec 15, 2029 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 90.34 | 0.00 | 6.82 | Nov 15, 2033 | 5.90 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 90.34 | 0.00 | 7.64 | May 15, 2035 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 90.34 | 0.00 | 11.76 | Feb 15, 2043 | 4.45 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 90.34 | 0.00 | 13.97 | Oct 15, 2054 | 5.60 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 90.34 | 0.00 | 2.35 | May 17, 2028 | 4.55 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 90.34 | 0.00 | 4.37 | Jun 01, 2033 | 5.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 90.34 | 0.00 | 13.33 | Nov 01, 2048 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 90.34 | 0.00 | 4.53 | Sep 27, 2029 | 2.72 |
TXT | TEXTRON INC | Corporates | Fixed Income | 90.34 | 0.00 | 3.08 | Mar 01, 2028 | 3.38 |
HI | HILLENBRAND INC | Industrials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 89.98 | 0.00 | 2.26 | Mar 15, 2082 | 3.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 89.98 | 0.00 | 1.21 | Jan 26, 2027 | 4.76 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 89.98 | 0.00 | 3.42 | Jun 07, 2029 | 1.89 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 89.98 | 0.00 | 20.06 | Aug 15, 2060 | 2.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 89.98 | 0.00 | 8.97 | Oct 15, 2037 | 6.59 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 89.98 | 0.00 | 16.09 | Jun 01, 2060 | 4.60 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 89.98 | 0.00 | 2.64 | Sep 14, 2027 | 4.70 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 89.98 | 0.00 | 2.47 | Jul 15, 2027 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 89.98 | 0.00 | 15.68 | Jan 15, 2051 | 2.80 |
KR | KROGER CO | Corporates | Fixed Income | 89.98 | 0.00 | 13.35 | Oct 15, 2046 | 3.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 89.98 | 0.00 | 3.21 | May 17, 2028 | 4.05 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 89.61 | 0.00 | 9.24 | Nov 15, 2039 | 8.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 89.61 | 0.00 | 13.30 | Dec 01, 2048 | 4.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 89.61 | 0.00 | 8.00 | Apr 01, 2035 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 89.61 | 0.00 | 14.25 | May 15, 2052 | 4.60 |
RTX | RTX CORP | Corporates | Fixed Income | 89.61 | 0.00 | 13.82 | Mar 15, 2054 | 6.40 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 89.51 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 89.25 | 0.00 | 17.23 | Mar 01, 2062 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 89.25 | 0.00 | 9.89 | Jun 01, 2040 | 6.10 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 89.12 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 89.05 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 89.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 88.88 | 0.00 | 1.41 | Apr 23, 2027 | 3.56 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 88.88 | 0.00 | 4.49 | Dec 01, 2029 | 3.70 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 88.88 | 0.00 | 10.90 | Jan 13, 2042 | 5.38 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 88.88 | 0.00 | 4.74 | Apr 01, 2030 | 4.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 88.88 | 0.00 | 12.91 | Nov 15, 2046 | 4.30 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 88.63 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 88.52 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 88.52 | 0.00 | 13.10 | Apr 01, 2048 | 4.50 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 88.52 | 0.00 | 4.82 | Feb 10, 2030 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 88.52 | 0.00 | 11.55 | Mar 15, 2042 | 4.38 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 88.52 | 0.00 | 12.00 | Nov 04, 2044 | 4.65 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 88.16 | 0.00 | 14.29 | May 20, 2050 | 3.79 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 88.16 | 0.00 | 7.86 | Apr 01, 2035 | 5.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 88.16 | 0.00 | 11.92 | Aug 01, 2043 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 88.16 | 0.00 | 8.32 | Feb 01, 2035 | 3.38 |
LIVN | LIVANOVA PLC | Health Care | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 87.82 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 87.79 | 0.00 | 13.88 | May 15, 2053 | 5.30 |
DE | DEERE & CO | Corporates | Fixed Income | 87.79 | 0.00 | 4.36 | Oct 16, 2029 | 5.38 |
BKU | BANKUNITED INC | Financials | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 87.47 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 87.43 | 0.00 | 2.22 | Feb 28, 2027 | 3.66 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 87.43 | 0.00 | 5.80 | May 01, 2032 | 7.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.43 | 0.00 | 12.85 | Nov 15, 2045 | 4.05 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 87.06 | 0.00 | 4.37 | Apr 01, 2030 | 9.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 87.06 | 0.00 | 12.11 | Feb 01, 2044 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 87.06 | 0.00 | 16.28 | Feb 08, 2051 | 2.65 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 87.06 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 87.06 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 87.06 | 0.00 | 6.73 | Mar 15, 2033 | 4.90 |
INTU | INTUIT INC. | Corporates | Fixed Income | 87.06 | 0.00 | 2.62 | Jul 15, 2027 | 1.35 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 87.06 | 0.00 | 13.07 | Sep 01, 2047 | 4.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 87.06 | 0.00 | 1.78 | Sep 15, 2026 | 6.22 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 87.06 | 0.00 | 15.17 | Sep 18, 2054 | 4.70 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 87.06 | 0.00 | 9.78 | Apr 01, 2040 | 6.60 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 87.06 | 0.00 | 10.19 | Apr 15, 2040 | 5.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 87.06 | 0.00 | 1.98 | Dec 11, 2026 | 5.26 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 87.06 | 0.00 | 1.90 | Nov 01, 2026 | 2.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 87.06 | 0.00 | 9.84 | Nov 30, 2039 | 5.75 |
PD | PAGERDUTY INC | Information Technology | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 86.70 | 0.00 | 11.49 | Jan 30, 2043 | 4.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 86.70 | 0.00 | 15.56 | Jun 15, 2050 | 2.80 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 86.52 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 86.33 | 0.00 | 6.42 | Apr 07, 2032 | 3.60 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 86.33 | 0.00 | 8.62 | Oct 15, 2036 | 5.95 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 86.33 | 0.00 | 15.89 | Jul 15, 2051 | 2.90 |
DCO | DUCOMMUN INC | Industrials | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 86.17 | 0.00 | 0.00 | nan | 0.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 85.97 | 0.00 | 16.07 | Feb 15, 2052 | 2.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 85.97 | 0.00 | 1.18 | Jan 12, 2026 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 85.97 | 0.00 | 13.95 | Mar 24, 2051 | 4.40 |
ECL | ECOLAB INC | Corporates | Fixed Income | 85.97 | 0.00 | 16.25 | Dec 15, 2051 | 2.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 85.97 | 0.00 | 4.72 | May 15, 2030 | 4.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 85.97 | 0.00 | 14.70 | Aug 15, 2052 | 4.38 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 85.97 | 0.00 | 13.96 | Mar 01, 2049 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 85.97 | 0.00 | 11.67 | Mar 15, 2043 | 4.50 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 85.61 | 0.00 | 14.06 | Jun 15, 2052 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 85.61 | 0.00 | 14.66 | Jan 31, 2051 | 3.70 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 85.61 | 0.00 | 3.59 | Aug 16, 2028 | 2.04 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 85.61 | 0.00 | 4.07 | May 15, 2029 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 85.61 | 0.00 | 8.81 | Dec 01, 2037 | 6.63 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 85.61 | 0.00 | 13.65 | Sep 01, 2048 | 4.20 |
PRG | PROG HOLDINGS INC | Financials | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 85.44 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 85.43 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 85.24 | 0.00 | 2.25 | Apr 04, 2027 | 4.85 |
HCA | HCA INC | Corporates | Fixed Income | 85.24 | 0.00 | 13.64 | Sep 15, 2054 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 85.24 | 0.00 | 6.33 | Nov 02, 2031 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 85.24 | 0.00 | 13.58 | Aug 01, 2054 | 5.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 85.24 | 0.00 | 6.39 | Dec 10, 2031 | 2.15 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 85.24 | 0.00 | 0.96 | Nov 01, 2025 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 85.24 | 0.00 | 13.61 | Apr 15, 2047 | 4.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 85.24 | 0.00 | 13.44 | Sep 15, 2046 | 3.80 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 85.24 | 0.00 | 7.32 | Feb 15, 2034 | 4.88 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 84.88 | 0.00 | 14.48 | Jun 30, 2050 | 3.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 84.88 | 0.00 | 15.76 | Nov 15, 2057 | 4.00 |
EQT | EQT CORP | Corporates | Fixed Income | 84.88 | 0.00 | 3.57 | Jan 15, 2029 | 5.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 84.88 | 0.00 | 6.69 | Dec 20, 2046 | 2.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Corporates | Fixed Income | 84.88 | 0.00 | 13.63 | Oct 01, 2048 | 3.93 |
TFC | TRUIST BANK | Corporates | Fixed Income | 84.88 | 0.00 | 0.92 | Nov 03, 2025 | 4.05 |
CC | CHEMOURS | Materials | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 84.51 | 0.00 | 14.52 | Feb 22, 2052 | 4.20 |
GLW | CORNING INC | Corporates | Fixed Income | 84.51 | 0.00 | 10.25 | Aug 15, 2040 | 5.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 84.51 | 0.00 | 12.97 | Sep 26, 2048 | 5.00 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 84.51 | 0.00 | 2.42 | Jun 15, 2027 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.51 | 0.00 | 2.68 | Sep 15, 2027 | 4.69 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 84.36 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 84.19 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 84.15 | 0.00 | 10.70 | Apr 01, 2040 | 4.13 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 84.15 | 0.00 | 6.65 | Nov 02, 2032 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 84.15 | 0.00 | 9.04 | Oct 15, 2037 | 6.30 |
OKE | ONEOK INC | Corporates | Fixed Income | 84.15 | 0.00 | 13.92 | Mar 01, 2050 | 3.95 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 84.06 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 84.01 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 83.79 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 83.78 | 0.00 | 3.89 | Apr 01, 2029 | 4.70 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 83.78 | 0.00 | 2.35 | Apr 06, 2027 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 83.78 | 0.00 | 13.82 | Sep 30, 2047 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 83.78 | 0.00 | 12.74 | Apr 01, 2046 | 4.50 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOR GROUP HOLDINGS INC CLASS | Communication | Equity | 83.62 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 83.44 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 83.42 | 0.00 | 8.64 | Jun 01, 2037 | 6.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 83.42 | 0.00 | 14.94 | Aug 05, 2062 | 5.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 83.42 | 0.00 | 12.15 | Sep 01, 2042 | 3.65 |
GEFB | GREIF INC CLASS B | Materials | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 83.06 | 0.00 | 2.34 | May 03, 2027 | 3.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 83.06 | 0.00 | 2.21 | Feb 22, 2027 | 3.68 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 83.06 | 0.00 | 13.67 | Jun 15, 2054 | 5.65 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 82.69 | 0.00 | 11.11 | Jun 19, 2041 | 2.68 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 82.69 | 0.00 | 5.57 | Jan 15, 2031 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 82.69 | 0.00 | 11.92 | May 17, 2044 | 4.90 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 82.69 | 0.00 | 13.02 | Mar 15, 2047 | 4.65 |
WT | WISDOMTREE INC | Financials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 82.49 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 82.43 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 82.33 | 0.00 | 1.40 | Apr 23, 2027 | 5.64 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 82.33 | 0.00 | 0.74 | Oct 01, 2025 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 82.33 | 0.00 | 15.38 | Jul 01, 2050 | 2.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 82.33 | 0.00 | 6.71 | Jun 15, 2033 | 5.40 |
NCNO | NCINO INC | Information Technology | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 81.97 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 81.96 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 81.96 | 0.00 | 14.67 | Jan 15, 2052 | 3.55 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 81.96 | 0.00 | 2.09 | Jan 22, 2027 | 2.95 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 81.87 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 81.80 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 81.60 | 0.00 | 10.21 | Sep 01, 2041 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.60 | 0.00 | 2.02 | Jan 15, 2027 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 81.60 | 0.00 | 6.43 | Jan 26, 2032 | 2.50 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 81.60 | 0.00 | 11.57 | Nov 15, 2043 | 5.25 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 81.60 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 81.60 | 0.00 | 5.23 | Oct 01, 2030 | 3.50 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 81.60 | 0.00 | 11.23 | Mar 15, 2043 | 5.45 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 81.60 | 0.00 | 10.62 | Jul 15, 2040 | 4.88 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 81.60 | 0.00 | 14.00 | Jun 01, 2052 | 5.05 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 81.60 | 0.00 | 2.39 | May 22, 2028 | 3.07 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 81.60 | 0.00 | 8.27 | Jun 01, 2036 | 6.05 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 81.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 81.23 | 0.00 | 4.84 | Jun 10, 2030 | 4.70 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 81.23 | 0.00 | 8.72 | Mar 01, 2037 | 6.15 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 81.23 | 0.00 | 12.14 | Dec 01, 2042 | 3.70 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 81.23 | 0.00 | 12.06 | Dec 01, 2044 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 81.23 | 0.00 | 6.94 | Aug 10, 2033 | 5.09 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 81.23 | 0.00 | 12.51 | Apr 15, 2046 | 4.40 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 80.87 | 0.00 | 12.05 | Apr 15, 2043 | 4.30 |
KR | KROGER CO | Corporates | Fixed Income | 80.87 | 0.00 | 10.23 | Jul 15, 2040 | 5.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 80.87 | 0.00 | 6.78 | Feb 15, 2033 | 4.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 80.87 | 0.00 | 7.31 | Feb 08, 2034 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 80.87 | 0.00 | 6.27 | Mar 01, 2053 | 6.75 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 80.74 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 80.51 | 0.00 | 3.99 | Jun 01, 2029 | 4.35 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 80.51 | 0.00 | 11.42 | Nov 01, 2043 | 5.14 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 80.51 | 0.00 | 5.23 | Jul 23, 2031 | 1.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 80.51 | 0.00 | 7.04 | Sep 15, 2033 | 5.05 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 80.51 | 0.00 | 11.20 | Oct 15, 2045 | 7.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 80.51 | 0.00 | 11.65 | Mar 15, 2044 | 5.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 80.51 | 0.00 | 6.93 | Sep 15, 2033 | 5.45 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 80.51 | 0.00 | 15.80 | Apr 27, 2050 | 2.55 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 80.14 | 0.00 | 14.47 | Mar 15, 2054 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 80.14 | 0.00 | 15.04 | Mar 15, 2052 | 3.55 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 80.14 | 0.00 | 1.94 | Dec 15, 2026 | 7.45 |
MA | MASTERCARD INC | Corporates | Fixed Income | 80.14 | 0.00 | 6.37 | Nov 18, 2031 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 80.14 | 0.00 | 9.82 | Mar 15, 2040 | 6.20 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 80.14 | 0.00 | 12.71 | Oct 13, 2047 | 5.95 |
REVG | REV GROUP INC | Industrials | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 79.78 | 0.00 | 8.25 | Oct 15, 2035 | 5.50 |
NXPI | NXP BV | Corporates | Fixed Income | 79.78 | 0.00 | 15.08 | Nov 30, 2051 | 3.25 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 79.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 79.41 | 0.00 | 14.29 | Mar 01, 2054 | 5.45 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 79.41 | 0.00 | 13.44 | Dec 15, 2047 | 4.08 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 79.41 | 0.00 | 9.06 | Sep 01, 2038 | 7.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 79.41 | 0.00 | 11.40 | Apr 15, 2042 | 4.45 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 79.41 | 0.00 | 11.76 | Jun 15, 2044 | 4.70 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 79.05 | 0.00 | 1.18 | Jan 15, 2026 | 3.75 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 79.05 | 0.00 | 15.25 | Mar 15, 2052 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 79.05 | 0.00 | 13.58 | May 01, 2048 | 4.05 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 78.96 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 78.89 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 78.81 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 78.68 | 0.00 | 5.60 | Jan 01, 2046 | 3.50 |
MGCN | MAGNA INTERNATIONAL INC MTN | Corporates | Fixed Income | 78.68 | 0.00 | 0.82 | Oct 01, 2025 | 4.15 |
KMPR | KEMPER CORP | Financials | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 78.33 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 78.32 | 0.00 | 3.85 | Apr 25, 2030 | 5.53 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 78.32 | 0.00 | 6.43 | Mar 01, 2033 | 6.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 78.32 | 0.00 | 6.56 | Oct 24, 2034 | 6.56 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 78.32 | 0.00 | 14.29 | Sep 15, 2052 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.32 | 0.00 | 16.98 | May 20, 2061 | 3.55 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 78.32 | 0.00 | 11.96 | Jan 15, 2045 | 4.90 |
CBZ | CBIZ INC | Industrials | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 77.96 | 0.00 | 5.37 | Jun 04, 2031 | 5.51 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 77.96 | 0.00 | 12.84 | Apr 01, 2045 | 4.15 |
KLAC | KLA CORP | Corporates | Fixed Income | 77.96 | 0.00 | 15.94 | Jul 15, 2062 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 77.96 | 0.00 | 3.06 | Feb 18, 2028 | 3.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 77.96 | 0.00 | 2.09 | Feb 01, 2027 | 3.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 77.96 | 0.00 | 12.49 | Jun 15, 2045 | 4.30 |
ARVN | ARVINAS INC | Health Care | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 77.71 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 77.59 | 0.00 | 5.75 | Mar 15, 2031 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 77.59 | 0.00 | 2.54 | Jul 21, 2028 | 3.59 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 77.59 | 0.00 | 4.35 | Sep 17, 2029 | 4.20 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 77.59 | 0.00 | 3.64 | Jan 15, 2029 | 5.30 |
MRC | MRC GLOBAL INC | Industrials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 77.52 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 77.23 | 0.00 | 3.42 | Jun 14, 2029 | 2.09 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 77.23 | 0.00 | 3.46 | Sep 25, 2028 | 5.72 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 77.23 | 0.00 | 14.92 | Dec 01, 2049 | 3.13 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 77.23 | 0.00 | 13.27 | May 15, 2046 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 77.23 | 0.00 | 3.86 | Mar 01, 2029 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 77.23 | 0.00 | 5.04 | Oct 01, 2050 | 3.70 |
IRON | DISC MEDICINE INC | Health Care | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 76.95 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 76.86 | 0.00 | 7.89 | Jun 15, 2035 | 5.65 |
FDX | FEDEX CORP | Corporates | Fixed Income | 76.86 | 0.00 | 7.29 | Jan 15, 2034 | 4.90 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 76.86 | 0.00 | 14.70 | Oct 15, 2050 | 4.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 76.86 | 0.00 | 19.13 | Mar 12, 2071 | 3.35 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 76.86 | 0.00 | 5.44 | Jun 15, 2031 | 5.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 76.86 | 0.00 | 14.91 | Nov 07, 2049 | 3.13 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 76.71 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 76.63 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 76.50 | 0.00 | 10.59 | Jun 01, 2041 | 5.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 76.50 | 0.00 | 1.62 | Jul 17, 2026 | 5.62 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 76.50 | 0.00 | 15.22 | Feb 15, 2052 | 3.40 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 76.50 | 0.00 | 4.35 | Nov 01, 2036 | 1.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 76.50 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 76.50 | 0.00 | 3.97 | Apr 06, 2029 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 76.50 | 0.00 | 8.04 | Jul 15, 2035 | 5.35 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 76.13 | 0.00 | 1.66 | Jul 28, 2027 | 5.39 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 76.13 | 0.00 | 3.79 | Feb 15, 2029 | 5.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 76.13 | 0.00 | 5.33 | Feb 26, 2031 | 4.95 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 76.13 | 0.00 | 14.52 | Oct 30, 2049 | 3.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 76.13 | 0.00 | 14.46 | Sep 01, 2049 | 3.63 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 76.13 | 0.00 | 1.44 | Jun 01, 2026 | 3.60 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 76.13 | 0.00 | 4.03 | Jun 06, 2029 | 4.85 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 75.77 | 0.00 | 7.32 | Feb 26, 2034 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 75.77 | 0.00 | 3.71 | Jan 01, 2029 | 4.65 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 75.77 | 0.00 | 5.29 | Feb 01, 2049 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 75.77 | 0.00 | 8.21 | Feb 01, 2035 | 3.90 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 75.77 | 0.00 | 11.91 | Dec 08, 2046 | 5.29 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 75.77 | 0.00 | 6.83 | Jun 15, 2033 | 4.90 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 75.77 | 0.00 | 2.18 | Mar 15, 2027 | 5.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 75.77 | 0.00 | 8.66 | Jun 15, 2037 | 6.38 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 75.41 | 0.00 | 11.89 | Jun 01, 2044 | 4.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 75.41 | 0.00 | 6.87 | Jul 01, 2033 | 4.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 75.41 | 0.00 | 8.78 | Nov 15, 2037 | 6.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 75.41 | 0.00 | 3.43 | Nov 01, 2029 | 6.41 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Corporates | Fixed Income | 75.41 | 0.00 | 1.21 | Jan 29, 2026 | 4.95 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 75.41 | 0.00 | 10.66 | May 01, 2042 | 5.88 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 75.41 | 0.00 | 6.13 | May 20, 2032 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 75.41 | 0.00 | 1.17 | Jan 12, 2026 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 75.41 | 0.00 | 2.10 | Feb 08, 2027 | 4.60 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 75.41 | 0.00 | 6.28 | Aug 10, 2033 | 5.41 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 75.14 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 75.04 | 0.00 | 2.29 | Apr 27, 2028 | 4.38 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 75.04 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 75.04 | 0.00 | 13.33 | Apr 17, 2048 | 4.70 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 75.04 | 0.00 | 13.87 | Aug 15, 2046 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 75.04 | 0.00 | 3.78 | Jan 15, 2029 | 4.25 |
KR | KROGER CO | Corporates | Fixed Income | 75.04 | 0.00 | 9.04 | Apr 15, 2038 | 6.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.04 | 0.00 | 3.88 | Mar 15, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 75.04 | 0.00 | 12.09 | Oct 15, 2042 | 3.95 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 74.87 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 74.68 | 0.00 | 13.21 | Dec 01, 2046 | 4.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 74.68 | 0.00 | 5.97 | Jan 01, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 74.68 | 0.00 | 1.88 | Sep 22, 2027 | 1.47 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 74.54 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 74.54 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 74.38 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 74.31 | 0.00 | 15.24 | Aug 08, 2052 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 74.31 | 0.00 | 14.60 | May 01, 2050 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 74.31 | 0.00 | 4.83 | Feb 06, 2030 | 2.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 74.31 | 0.00 | 4.35 | Oct 01, 2036 | 1.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 74.31 | 0.00 | 6.76 | Feb 16, 2033 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.31 | 0.00 | 15.19 | Feb 01, 2052 | 3.45 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 74.31 | 0.00 | 16.59 | Aug 15, 2061 | 3.38 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 74.30 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 74.19 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 74.14 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 74.11 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 74.06 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 74.00 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 73.95 | 0.00 | 3.61 | Dec 15, 2028 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 73.95 | 0.00 | 14.67 | Apr 15, 2050 | 3.80 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 73.95 | 0.00 | 7.64 | Dec 01, 2033 | 2.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 73.95 | 0.00 | 14.07 | Aug 14, 2053 | 5.45 |
RVTY | REVVITY INC | Corporates | Fixed Income | 73.95 | 0.00 | 14.63 | Mar 15, 2051 | 3.63 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 73.95 | 0.00 | 4.56 | Feb 15, 2030 | 4.95 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 73.88 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 73.59 | 0.00 | 4.33 | Aug 15, 2029 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 73.59 | 0.00 | 14.08 | Jan 15, 2050 | 3.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 73.59 | 0.00 | 13.89 | Apr 15, 2053 | 5.63 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.59 | 0.00 | 4.34 | Sep 15, 2029 | 4.25 |
MET | METLIFE INC | Corporates | Fixed Income | 73.59 | 0.00 | 10.44 | Feb 06, 2041 | 5.88 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 73.59 | 0.00 | 12.08 | May 15, 2044 | 4.38 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 73.44 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 73.27 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 73.22 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 73.22 | 0.00 | 9.85 | Mar 15, 2040 | 6.35 |
K | KELLANOVA | Corporates | Fixed Income | 73.22 | 0.00 | 13.89 | May 16, 2054 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 73.22 | 0.00 | 14.51 | Nov 01, 2049 | 3.40 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 73.22 | 0.00 | 13.04 | Nov 20, 2045 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 73.22 | 0.00 | 15.42 | Apr 15, 2050 | 3.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 73.22 | 0.00 | 13.44 | Mar 15, 2049 | 4.65 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 72.86 | 0.00 | 4.70 | Jan 15, 2030 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 72.86 | 0.00 | 3.91 | Mar 15, 2029 | 3.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 72.86 | 0.00 | 11.37 | Jan 15, 2045 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 72.86 | 0.00 | 7.29 | Jun 01, 2034 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 72.86 | 0.00 | 8.34 | Mar 15, 2036 | 5.85 |
PBI | PITNEY BOWES INC | Industrials | Equity | 72.84 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 72.49 | 0.00 | 2.19 | Mar 15, 2027 | 3.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 72.49 | 0.00 | 8.25 | Sep 15, 2035 | 4.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 72.49 | 0.00 | 14.32 | Jan 15, 2048 | 3.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 72.49 | 0.00 | 8.60 | Oct 15, 2036 | 6.05 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 72.49 | 0.00 | 2.17 | Mar 01, 2027 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 72.49 | 0.00 | 15.32 | May 15, 2050 | 2.90 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 72.13 | 0.00 | 4.91 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 72.13 | 0.00 | 13.62 | Mar 01, 2049 | 4.70 |
INTU | INTUIT INC. | Corporates | Fixed Income | 72.13 | 0.00 | 5.32 | Jul 15, 2030 | 1.65 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 72.13 | 0.00 | 2.31 | Mar 25, 2027 | 2.80 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 72.13 | 0.00 | 14.22 | Apr 15, 2050 | 4.50 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 71.92 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 71.90 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 71.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 71.76 | 0.00 | 6.98 | Jan 23, 2035 | 5.47 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 71.76 | 0.00 | 6.91 | Mar 15, 2033 | 4.15 |
HCA | HCA INC | Corporates | Fixed Income | 71.76 | 0.00 | 2.26 | Mar 15, 2027 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 71.76 | 0.00 | 14.26 | Feb 06, 2053 | 5.10 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 71.76 | 0.00 | 1.83 | Oct 01, 2026 | 2.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 71.76 | 0.00 | 6.59 | Apr 15, 2032 | 2.70 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 71.76 | 0.00 | 13.70 | Mar 01, 2048 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 71.76 | 0.00 | 16.09 | May 18, 2063 | 5.05 |
ESTA | ESTABLISHMENT LABS INC | Health Care | Equity | 71.60 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 71.46 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 71.40 | 0.00 | 3.49 | Jul 15, 2028 | 2.45 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 71.40 | 0.00 | 6.55 | May 18, 2033 | 5.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 71.40 | 0.00 | 11.09 | Nov 15, 2041 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 71.40 | 0.00 | 12.72 | Mar 15, 2046 | 4.25 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 71.40 | 0.00 | 15.15 | Mar 25, 2050 | 3.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 71.40 | 0.00 | 10.27 | Mar 01, 2040 | 5.50 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 71.39 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 71.17 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 71.12 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 71.04 | 0.00 | 13.36 | Aug 01, 2046 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 71.04 | 0.00 | 9.49 | Nov 15, 2040 | 7.50 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 70.87 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 70.79 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 70.77 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 70.69 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 70.67 | 0.00 | 1.95 | Nov 04, 2026 | 1.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 70.67 | 0.00 | 3.77 | Feb 13, 2030 | 5.17 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 70.67 | 0.00 | 2.06 | Jan 15, 2042 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 70.67 | 0.00 | 1.47 | May 15, 2026 | 4.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 70.67 | 0.00 | 3.05 | Mar 15, 2028 | 5.15 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 70.67 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 70.67 | 0.00 | 3.13 | Jun 12, 2029 | 6.57 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 70.53 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 70.50 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 70.31 | 0.00 | 6.74 | Mar 09, 2033 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 70.31 | 0.00 | 12.29 | May 01, 2043 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 70.31 | 0.00 | 5.11 | Jun 01, 2030 | 2.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 70.31 | 0.00 | 4.62 | Jul 30, 2030 | 7.88 |
PRAA | PRA GROUP INC | Financials | Equity | 70.30 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 70.23 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 69.94 | 0.00 | 7.12 | Jan 19, 2034 | 5.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 69.94 | 0.00 | 15.18 | Mar 01, 2052 | 3.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 69.94 | 0.00 | 6.69 | May 01, 2033 | 4.90 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 69.94 | 0.00 | 16.06 | Oct 15, 2050 | 2.75 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 69.58 | 0.00 | 10.68 | Jan 20, 2043 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 69.58 | 0.00 | 3.75 | Feb 01, 2029 | 4.38 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 69.58 | 0.00 | 14.06 | Mar 15, 2052 | 4.55 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 69.21 | 0.00 | 11.71 | Mar 15, 2043 | 4.60 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 69.21 | 0.00 | 0.83 | Mar 01, 2030 | 3.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 69.21 | 0.00 | 4.57 | Jan 15, 2030 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 69.21 | 0.00 | 6.38 | Nov 22, 2032 | 2.87 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 69.21 | 0.00 | 13.73 | May 15, 2049 | 4.10 |
SIBN | SI BONE INC | Health Care | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 69.06 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 68.85 | 0.00 | 11.88 | Mar 01, 2043 | 4.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 68.85 | 0.00 | 6.80 | Mar 15, 2033 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 68.85 | 0.00 | 4.01 | May 15, 2029 | 4.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 68.84 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 68.49 | 0.00 | 16.28 | Sep 15, 2051 | 2.70 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 68.49 | 0.00 | 13.55 | Feb 15, 2048 | 4.10 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 68.49 | 0.00 | 4.31 | Jan 01, 2032 | 2.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 68.49 | 0.00 | 13.43 | Mar 15, 2048 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 68.49 | 0.00 | 3.55 | Sep 11, 2028 | 4.05 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 68.49 | 0.00 | 11.67 | May 11, 2041 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 68.49 | 0.00 | 14.56 | Feb 08, 2054 | 5.15 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 68.30 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 68.12 | 0.00 | 4.12 | Jun 01, 2029 | 3.30 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 68.12 | 0.00 | 13.52 | Feb 21, 2048 | 4.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 68.12 | 0.00 | 3.87 | Dec 10, 2028 | 1.90 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 68.12 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 67.98 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 67.76 | 0.00 | 3.74 | Jan 17, 2029 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 67.76 | 0.00 | 2.54 | Jul 24, 2028 | 3.67 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 67.76 | 0.00 | 3.13 | May 27, 2029 | 5.67 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 67.76 | 0.00 | 5.41 | Sep 15, 2031 | 7.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 67.76 | 0.00 | 2.13 | Jan 15, 2027 | 2.45 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 67.76 | 0.00 | 6.05 | Aug 15, 2031 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 67.39 | 0.00 | 6.02 | Nov 02, 2032 | 2.62 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 67.39 | 0.00 | 8.39 | Jan 15, 2037 | 6.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 67.39 | 0.00 | 14.36 | May 15, 2053 | 4.95 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 67.03 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 67.03 | 0.00 | 12.93 | Feb 01, 2049 | 4.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.03 | 0.00 | 6.47 | Jul 18, 2032 | 3.90 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 66.93 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 66.66 | 0.00 | 3.97 | Mar 19, 2029 | 3.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 66.66 | 0.00 | 8.26 | Sep 15, 2035 | 5.30 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 66.66 | 0.00 | 12.51 | May 15, 2045 | 4.15 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 66.66 | 0.00 | 5.34 | Oct 01, 2048 | 4.50 |
FI | FISERV INC | Corporates | Fixed Income | 66.66 | 0.00 | 4.18 | Jul 01, 2029 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 66.66 | 0.00 | 1.86 | Oct 20, 2027 | 6.62 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 66.66 | 0.00 | 6.07 | Sep 01, 2052 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 66.66 | 0.00 | 8.66 | Jun 15, 2037 | 6.50 |
OMI | OWENS & MINOR INC | Health Care | Equity | 66.55 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 66.30 | 0.00 | 4.61 | Apr 02, 2030 | 5.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 66.30 | 0.00 | 9.79 | Oct 15, 2040 | 5.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 66.30 | 0.00 | 9.41 | Jun 01, 2040 | 6.35 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 66.30 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 66.30 | 0.00 | 3.18 | Jun 01, 2028 | 5.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 66.30 | 0.00 | 16.50 | Aug 12, 2061 | 3.20 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 66.30 | 0.00 | 13.69 | Feb 06, 2047 | 4.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 66.30 | 0.00 | 11.61 | Sep 15, 2042 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 66.30 | 0.00 | 11.16 | Dec 15, 2041 | 4.70 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 66.30 | 0.00 | 13.16 | Mar 01, 2048 | 4.70 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 66.06 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 65.94 | 0.00 | 3.27 | Jul 05, 2028 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 65.94 | 0.00 | 12.62 | Apr 01, 2045 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 65.94 | 0.00 | 1.46 | Jun 01, 2026 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 65.57 | 0.00 | 6.59 | Apr 26, 2034 | 4.97 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 65.57 | 0.00 | 14.83 | May 20, 2050 | 3.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 65.57 | 0.00 | 12.46 | Aug 01, 2045 | 4.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 65.57 | 0.00 | 2.19 | Mar 18, 2027 | 4.99 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 65.57 | 0.00 | 12.34 | Mar 01, 2048 | 5.30 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 65.30 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 65.22 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 65.21 | 0.00 | 13.72 | Aug 17, 2048 | 4.38 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 65.21 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 65.21 | 0.00 | 6.79 | Jun 01, 2050 | 2.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 65.21 | 0.00 | 1.13 | Feb 06, 2026 | 4.97 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 65.21 | 0.00 | 2.85 | Dec 15, 2027 | 4.60 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 65.21 | 0.00 | 5.05 | Nov 15, 2030 | 4.75 |
BRY | BERRY | Energy | Equity | 64.99 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 64.84 | 0.00 | 15.34 | Apr 01, 2050 | 3.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 64.84 | 0.00 | 13.96 | Jun 01, 2053 | 5.40 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 64.84 | 0.00 | 6.73 | Jul 05, 2033 | 5.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 64.84 | 0.00 | 6.47 | Mar 15, 2033 | 6.30 |
KR | KROGER CO | Corporates | Fixed Income | 64.84 | 0.00 | 11.23 | Apr 15, 2042 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 64.84 | 0.00 | 8.01 | May 20, 2035 | 4.65 |
TXT | TEXTRON INC | Corporates | Fixed Income | 64.84 | 0.00 | 4.99 | Jun 01, 2030 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 64.84 | 0.00 | 8.63 | Jan 15, 2036 | 4.27 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 64.48 | 0.00 | 11.65 | Dec 15, 2042 | 4.30 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 64.48 | 0.00 | 6.74 | Dec 01, 2049 | 3.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 64.48 | 0.00 | 2.54 | Aug 04, 2028 | 4.44 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 64.48 | 0.00 | 2.45 | Jun 06, 2028 | 4.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 64.48 | 0.00 | 9.86 | Sep 15, 2037 | 3.60 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 64.38 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 64.11 | 0.00 | 12.90 | May 15, 2053 | 6.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 64.11 | 0.00 | 14.58 | Aug 23, 2052 | 4.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 64.11 | 0.00 | 6.20 | Aug 11, 2033 | 4.98 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 64.11 | 0.00 | 6.65 | Aug 24, 2034 | 6.14 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 64.11 | 0.00 | 12.23 | Mar 15, 2045 | 4.90 |
STAA | STAAR SURGICAL | Health Care | Equity | 63.84 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 63.75 | 0.00 | 2.23 | Mar 08, 2027 | 4.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 63.75 | 0.00 | 12.33 | Feb 01, 2045 | 4.38 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 63.75 | 0.00 | 4.27 | Jan 15, 2030 | 8.20 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 63.39 | 0.00 | 7.26 | Sep 11, 2035 | 5.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 63.39 | 0.00 | 8.86 | Apr 15, 2038 | 7.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 63.39 | 0.00 | 4.97 | May 13, 2031 | 2.96 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 63.39 | 0.00 | 15.08 | Jun 28, 2063 | 6.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 63.39 | 0.00 | 3.13 | Apr 15, 2028 | 4.25 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 63.02 | 0.00 | 15.53 | May 15, 2063 | 5.75 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 63.02 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 63.02 | 0.00 | 12.91 | May 20, 2049 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 63.02 | 0.00 | 3.12 | Apr 01, 2028 | 3.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 63.02 | 0.00 | 3.52 | Nov 21, 2029 | 5.68 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 63.02 | 0.00 | 6.95 | Sep 14, 2033 | 5.81 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 63.02 | 0.00 | 3.62 | Dec 15, 2028 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 63.02 | 0.00 | 8.16 | Jan 15, 2036 | 5.85 |
GPRE | GREEN PLAINS INC | Energy | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 62.66 | 0.00 | 7.64 | Sep 10, 2034 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 62.66 | 0.00 | 6.20 | Sep 15, 2031 | 2.30 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 62.66 | 0.00 | 8.94 | Sep 15, 2037 | 5.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 62.66 | 0.00 | 2.20 | Mar 15, 2027 | 7.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 62.29 | 0.00 | 15.20 | May 11, 2050 | 3.08 |
C | CITIGROUP INC | Corporates | Fixed Income | 62.29 | 0.00 | 3.94 | Mar 20, 2030 | 3.98 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 62.29 | 0.00 | 3.65 | Sep 15, 2028 | 2.38 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 62.29 | 0.00 | 3.02 | Feb 15, 2028 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 62.29 | 0.00 | 6.84 | Sep 15, 2033 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 62.29 | 0.00 | 14.10 | Feb 28, 2053 | 5.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 62.29 | 0.00 | 13.36 | Mar 01, 2047 | 4.10 |
RTX | RTX CORP | Corporates | Fixed Income | 62.29 | 0.00 | 1.82 | Nov 08, 2026 | 5.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 62.29 | 0.00 | 3.89 | Feb 19, 2029 | 3.46 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 62.29 | 0.00 | 1.85 | Oct 15, 2026 | 3.25 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 61.93 | 0.00 | 14.26 | Mar 15, 2052 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 61.93 | 0.00 | 6.52 | Nov 01, 2032 | 4.02 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 61.93 | 0.00 | 18.55 | May 15, 2121 | 4.10 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 61.93 | 0.00 | 14.88 | Apr 24, 2050 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 61.93 | 0.00 | 9.53 | Jul 01, 2039 | 6.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 61.93 | 0.00 | 12.62 | Nov 15, 2045 | 4.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 61.93 | 0.00 | 14.26 | May 01, 2050 | 3.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 61.93 | 0.00 | 19.00 | Sep 15, 2060 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 61.93 | 0.00 | 2.36 | Jun 15, 2027 | 5.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 61.93 | 0.00 | 3.14 | Apr 01, 2028 | 3.70 |
CAL | CALERES INC | Consumer Discretionary | Equity | 61.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 61.56 | 0.00 | 16.36 | Aug 05, 2051 | 2.70 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 61.56 | 0.00 | 3.53 | Nov 15, 2028 | 5.25 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 61.20 | 0.00 | 13.91 | Mar 15, 2054 | 6.20 |
HUM | HUMANA INC | Corporates | Fixed Income | 61.20 | 0.00 | 2.98 | Mar 01, 2028 | 5.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 61.20 | 0.00 | 14.16 | Sep 20, 2052 | 5.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 61.20 | 0.00 | 1.33 | Mar 02, 2027 | 1.27 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 61.20 | 0.00 | 3.46 | Sep 18, 2028 | 5.35 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 60.84 | 0.00 | 6.22 | Mar 15, 2032 | 4.05 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 60.84 | 0.00 | 11.63 | May 15, 2049 | 5.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 60.84 | 0.00 | 3.91 | Apr 05, 2029 | 5.30 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 60.84 | 0.00 | 9.67 | Feb 01, 2040 | 6.75 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 60.47 | 0.00 | 7.31 | Jul 26, 2035 | 5.28 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 60.47 | 0.00 | 6.29 | Dec 02, 2031 | 2.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 60.47 | 0.00 | 7.26 | Sep 13, 2033 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 60.47 | 0.00 | 9.14 | Mar 01, 2038 | 6.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 60.47 | 0.00 | 12.24 | Aug 13, 2042 | 3.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 60.47 | 0.00 | 3.06 | Mar 15, 2028 | 4.13 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 60.47 | 0.00 | 6.75 | May 15, 2033 | 4.85 |
SVRA | SAVARA INC | Health Care | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 60.11 | 0.00 | 12.25 | Sep 15, 2044 | 4.75 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 60.11 | 0.00 | 2.75 | Aug 01, 2032 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 60.11 | 0.00 | 13.34 | Jun 15, 2047 | 4.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 60.11 | 0.00 | 1.83 | Oct 01, 2026 | 5.50 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 60.11 | 0.00 | 2.94 | Jan 15, 2028 | 3.65 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 60.11 | 0.00 | 14.77 | May 15, 2050 | 3.30 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 59.74 | 0.00 | 6.16 | May 13, 2032 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 59.74 | 0.00 | 7.59 | Jan 15, 2035 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 59.74 | 0.00 | 14.93 | Mar 30, 2051 | 3.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 59.74 | 0.00 | 15.21 | Jul 15, 2050 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 59.38 | 0.00 | 13.95 | May 15, 2052 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 59.38 | 0.00 | 11.95 | Mar 15, 2044 | 4.85 |
NKE | NIKE INC | Corporates | Fixed Income | 59.38 | 0.00 | 11.41 | Mar 27, 2040 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 59.38 | 0.00 | 15.63 | May 01, 2050 | 2.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 59.01 | 0.00 | 4.21 | Sep 11, 2030 | 5.00 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 59.01 | 0.00 | 6.59 | Sep 20, 2050 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 59.01 | 0.00 | 11.76 | Sep 01, 2044 | 5.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 59.01 | 0.00 | 12.96 | Feb 01, 2047 | 4.40 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 59.01 | 0.00 | 14.55 | Mar 15, 2050 | 3.55 |
NVAX | NOVAVAX INC | Health Care | Equity | 58.80 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 58.65 | 0.00 | 9.70 | Aug 22, 2037 | 3.88 |
AN | AUTONATION INC | Corporates | Fixed Income | 58.65 | 0.00 | 6.22 | Mar 01, 2032 | 3.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 58.65 | 0.00 | 9.98 | May 01, 2040 | 5.75 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 58.65 | 0.00 | 3.46 | Oct 01, 2028 | 7.00 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 58.65 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 58.65 | 0.00 | 2.61 | Dec 01, 2027 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 58.65 | 0.00 | 4.98 | Jan 15, 2031 | 7.50 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 58.40 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 58.34 | 0.00 | 0.00 | Dec 31, 2049 | 0.43 |
CSX | CSX CORP | Corporates | Fixed Income | 58.29 | 0.00 | 12.47 | Mar 15, 2044 | 4.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 58.29 | 0.00 | 8.90 | Apr 15, 2038 | 7.55 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 58.29 | 0.00 | 6.50 | Aug 20, 2050 | 2.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 58.29 | 0.00 | 7.68 | Feb 15, 2035 | 6.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 58.29 | 0.00 | 6.56 | May 15, 2033 | 5.50 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 57.92 | 0.00 | 3.55 | Nov 15, 2028 | 5.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 57.92 | 0.00 | 4.24 | Jul 01, 2029 | 3.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 57.92 | 0.00 | 4.04 | Apr 13, 2029 | 3.90 |
APTV | APTIV PLC | Corporates | Fixed Income | 57.56 | 0.00 | 12.66 | Oct 01, 2046 | 4.40 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 57.56 | 0.00 | 14.95 | Dec 15, 2051 | 3.45 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 57.56 | 0.00 | 5.31 | Aug 01, 2031 | 7.80 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 57.56 | 0.00 | 3.87 | Mar 01, 2029 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 57.56 | 0.00 | 14.28 | Mar 15, 2049 | 3.95 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 57.56 | 0.00 | 14.03 | Sep 17, 2050 | 4.15 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 57.56 | 0.00 | 10.10 | Jan 15, 2041 | 6.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 57.56 | 0.00 | 11.23 | Mar 19, 2040 | 3.50 |
SYY | SYSCO CORP | Corporates | Fixed Income | 57.56 | 0.00 | 8.20 | Sep 21, 2035 | 5.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 57.56 | 0.00 | 4.18 | Jul 15, 2029 | 3.85 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 57.19 | 0.00 | 2.27 | Mar 08, 2027 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 57.19 | 0.00 | 14.51 | Mar 14, 2053 | 5.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 56.83 | 0.00 | 15.37 | Jun 15, 2050 | 2.90 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 56.83 | 0.00 | 6.65 | Feb 01, 2034 | 7.65 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 56.83 | 0.00 | 2.71 | Oct 18, 2028 | 6.30 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 56.83 | 0.00 | 4.82 | Apr 15, 2030 | 3.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 56.83 | 0.00 | 10.70 | Aug 15, 2041 | 5.40 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 56.46 | 0.00 | 13.77 | Sep 15, 2047 | 3.92 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 56.46 | 0.00 | 10.14 | Nov 15, 2039 | 5.25 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 56.46 | 0.00 | 5.29 | Jan 01, 2049 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 56.46 | 0.00 | 16.53 | Feb 27, 2063 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 56.46 | 0.00 | 11.91 | Feb 15, 2042 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 56.46 | 0.00 | 6.51 | Feb 22, 2034 | 5.44 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 56.46 | 0.00 | 13.44 | Jun 01, 2047 | 3.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 56.46 | 0.00 | 0.98 | Nov 04, 2026 | 5.75 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 56.10 | 0.00 | 5.31 | Jul 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 56.10 | 0.00 | 2.98 | Feb 15, 2028 | 4.95 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 56.10 | 0.00 | 4.64 | Jan 15, 2030 | 3.40 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 55.74 | 0.00 | 13.32 | Jan 15, 2049 | 4.75 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 55.74 | 0.00 | 1.54 | Jun 15, 2026 | 5.37 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 55.74 | 0.00 | 10.02 | Apr 15, 2038 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 55.74 | 0.00 | 14.45 | Mar 26, 2050 | 3.95 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 55.37 | 0.00 | 4.83 | Oct 30, 2031 | 6.49 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 55.37 | 0.00 | 3.03 | Mar 03, 2028 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 55.37 | 0.00 | 8.67 | Mar 15, 2037 | 6.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 55.37 | 0.00 | 1.42 | May 15, 2026 | 4.45 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 55.37 | 0.00 | 6.88 | Jul 20, 2050 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 55.37 | 0.00 | 14.50 | Feb 15, 2051 | 3.60 |
CI | CIGNA GROUP | Corporates | Fixed Income | 55.01 | 0.00 | 0.96 | Nov 15, 2025 | 4.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 55.01 | 0.00 | 6.76 | May 15, 2033 | 4.80 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 55.01 | 0.00 | 8.96 | Oct 09, 2037 | 6.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 55.01 | 0.00 | 15.97 | Sep 04, 2050 | 2.63 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 54.64 | 0.00 | 15.24 | May 18, 2051 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 54.64 | 0.00 | 6.80 | Apr 15, 2033 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 54.64 | 0.00 | 1.33 | Apr 01, 2026 | 4.80 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 54.28 | 0.00 | 6.73 | Dec 01, 2050 | 2.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 54.28 | 0.00 | 15.33 | Mar 01, 2050 | 3.05 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 54.28 | 0.00 | 1.06 | Dec 15, 2025 | 3.63 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 54.28 | 0.00 | 6.73 | Feb 15, 2033 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 53.91 | 0.00 | 1.22 | Feb 11, 2026 | 3.41 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 53.91 | 0.00 | 12.29 | May 15, 2044 | 4.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 53.91 | 0.00 | 16.99 | Jun 15, 2061 | 3.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 53.91 | 0.00 | 14.11 | Sep 15, 2055 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 53.91 | 0.00 | 12.50 | Jun 15, 2045 | 4.38 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 53.91 | 0.00 | 6.69 | Aug 20, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 53.91 | 0.00 | 3.10 | Mar 02, 2028 | 3.96 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 53.91 | 0.00 | 3.06 | Mar 01, 2028 | 3.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 53.91 | 0.00 | 2.96 | Feb 15, 2028 | 4.35 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 53.55 | 0.00 | 6.54 | Jan 01, 2048 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 53.55 | 0.00 | 12.12 | Jan 01, 2043 | 3.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 53.55 | 0.00 | 2.99 | Jan 25, 2028 | 3.20 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 53.55 | 0.00 | 15.09 | May 01, 2050 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 53.55 | 0.00 | 3.85 | Mar 01, 2029 | 4.20 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 53.19 | 0.00 | 1.78 | Sep 15, 2026 | 2.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 53.19 | 0.00 | 10.38 | Feb 15, 2041 | 6.15 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 53.19 | 0.00 | 12.13 | Jul 01, 2044 | 4.50 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 53.19 | 0.00 | 11.65 | Dec 01, 2044 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 53.19 | 0.00 | 14.30 | May 17, 2053 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.19 | 0.00 | 17.44 | Nov 29, 2061 | 3.10 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 52.88 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 52.82 | 0.00 | 3.75 | Feb 15, 2029 | 4.90 |
AON | AON CORP | Corporates | Fixed Income | 52.82 | 0.00 | 10.18 | Sep 30, 2040 | 6.25 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 52.82 | 0.00 | 6.39 | Apr 01, 2048 | 3.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 52.46 | 0.00 | 2.35 | Jun 01, 2027 | 6.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 52.46 | 0.00 | 12.12 | Oct 01, 2042 | 3.80 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 52.46 | 0.00 | 2.90 | Feb 01, 2028 | 6.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 52.46 | 0.00 | 2.72 | Sep 11, 2027 | 3.17 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 52.46 | 0.00 | 13.26 | Apr 01, 2049 | 5.00 |
RTX | RTX CORP | Corporates | Fixed Income | 52.46 | 0.00 | 3.66 | Jan 15, 2029 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.46 | 0.00 | 2.69 | Nov 04, 2028 | 5.82 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 52.09 | 0.00 | 6.76 | Sep 15, 2034 | 5.87 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 52.09 | 0.00 | 3.09 | Mar 15, 2028 | 3.55 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 52.09 | 0.00 | 12.93 | Mar 01, 2049 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.09 | 0.00 | 5.36 | Jun 01, 2031 | 5.45 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 51.94 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 51.73 | 0.00 | 0.96 | Oct 30, 2026 | 6.34 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 51.73 | 0.00 | 4.22 | Jul 01, 2029 | 3.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 51.36 | 0.00 | 4.81 | Jul 01, 2030 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 51.36 | 0.00 | 6.83 | Jul 28, 2034 | 5.63 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 51.36 | 0.00 | 11.55 | Mar 26, 2042 | 4.54 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 51.36 | 0.00 | 14.77 | Feb 15, 2050 | 3.55 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 51.36 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 51.36 | 0.00 | 6.63 | Mar 21, 2033 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 51.36 | 0.00 | 7.62 | Dec 15, 2034 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.36 | 0.00 | 3.98 | Jun 01, 2029 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 51.36 | 0.00 | 18.16 | Sep 16, 2062 | 2.97 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 51.00 | 0.00 | 7.40 | Jul 21, 2039 | 5.61 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.00 | 0.00 | 2.42 | Jun 11, 2027 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.00 | 0.00 | 4.06 | Jun 11, 2029 | 4.85 |
FI | FISERV INC | Corporates | Fixed Income | 51.00 | 0.00 | 3.42 | Aug 21, 2028 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 51.00 | 0.00 | 10.76 | Mar 01, 2041 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 51.00 | 0.00 | 5.71 | Sep 01, 2031 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 51.00 | 0.00 | 14.21 | Jul 27, 2052 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 51.00 | 0.00 | 6.14 | Oct 13, 2032 | 2.49 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 51.00 | 0.00 | 7.28 | Mar 01, 2034 | 5.20 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 51.00 | 0.00 | 13.45 | Jan 15, 2048 | 4.25 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 50.64 | 0.00 | 12.37 | Feb 15, 2047 | 5.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 50.64 | 0.00 | 3.88 | Feb 27, 2029 | 4.85 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 50.64 | 0.00 | 12.79 | Jun 15, 2046 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 50.64 | 0.00 | 4.60 | Feb 01, 2030 | 4.70 |
NNN | NNN REIT INC | Corporates | Fixed Income | 50.64 | 0.00 | 6.99 | Oct 15, 2033 | 5.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 50.64 | 0.00 | 4.16 | Jul 17, 2029 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 50.27 | 0.00 | 6.76 | May 15, 2033 | 4.80 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 50.27 | 0.00 | 7.34 | Apr 15, 2034 | 5.40 |
HPQ | HP INC | Corporates | Fixed Income | 50.27 | 0.00 | 2.92 | Jan 15, 2028 | 4.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 50.27 | 0.00 | 16.13 | Jun 25, 2064 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 50.27 | 0.00 | 2.52 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 50.27 | 0.00 | 6.01 | Feb 01, 2032 | 4.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 50.27 | 0.00 | 9.78 | Apr 30, 2040 | 6.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 50.27 | 0.00 | 11.16 | Dec 01, 2041 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 50.27 | 0.00 | 7.57 | Jul 17, 2034 | 4.80 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 50.27 | 0.00 | 14.36 | Mar 15, 2054 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 50.27 | 0.00 | 1.30 | Mar 01, 2026 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 50.27 | 0.00 | 3.93 | Jan 14, 2029 | 2.47 |
FNA | PARAGON INC | Health Care | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 49.91 | 0.00 | 14.89 | Feb 15, 2052 | 3.63 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 49.91 | 0.00 | 15.61 | Oct 15, 2052 | 3.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 49.91 | 0.00 | 5.15 | Mar 15, 2031 | 7.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 49.91 | 0.00 | 1.22 | Feb 15, 2026 | 4.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 49.91 | 0.00 | 2.70 | Sep 20, 2027 | 4.55 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 49.91 | 0.00 | 1.26 | Feb 13, 2026 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 49.54 | 0.00 | 10.70 | Aug 15, 2041 | 5.55 |
T | AT&T INC | Corporates | Fixed Income | 49.54 | 0.00 | 12.18 | Jul 15, 2045 | 4.85 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 49.54 | 0.00 | 12.35 | Mar 15, 2045 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 49.54 | 0.00 | 7.44 | Oct 15, 2034 | 6.65 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 49.54 | 0.00 | 5.31 | Apr 20, 2047 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 49.54 | 0.00 | 6.81 | Apr 15, 2033 | 4.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 49.54 | 0.00 | 3.11 | Feb 20, 2029 | 4.53 |
KO | COCA-COLA CO | Corporates | Fixed Income | 49.18 | 0.00 | 16.61 | Mar 15, 2051 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 49.18 | 0.00 | 12.17 | Feb 15, 2046 | 5.05 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 49.18 | 0.00 | 7.83 | Feb 15, 2035 | 5.10 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 49.18 | 0.00 | 2.76 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 49.18 | 0.00 | 5.84 | Oct 22, 2032 | 4.67 |
UDR | UDR INC MTN | Corporates | Fixed Income | 49.18 | 0.00 | 3.74 | Jan 26, 2029 | 4.40 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 48.81 | 0.00 | 6.62 | Nov 15, 2033 | 6.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 48.81 | 0.00 | 12.76 | Jun 01, 2047 | 4.38 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 48.81 | 0.00 | 17.46 | Jun 15, 2060 | 3.13 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 48.81 | 0.00 | 15.63 | Sep 15, 2050 | 2.80 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 48.81 | 0.00 | 2.82 | Dec 01, 2027 | 3.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 48.81 | 0.00 | 6.42 | Mar 10, 2032 | 3.20 |
CSX | CSX CORP | Corporates | Fixed Income | 48.45 | 0.00 | 16.88 | Nov 01, 2066 | 4.25 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 48.45 | 0.00 | 14.56 | Dec 01, 2051 | 3.38 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 48.45 | 0.00 | 3.36 | Dec 01, 2034 | 3.00 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 48.45 | 0.00 | 5.31 | Sep 20, 2048 | 4.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 48.45 | 0.00 | 2.64 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 48.45 | 0.00 | 6.80 | Mar 01, 2033 | 4.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 48.45 | 0.00 | 6.25 | Jun 06, 2033 | 4.63 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 48.45 | 0.00 | 11.70 | Mar 11, 2041 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.45 | 0.00 | 16.89 | Oct 15, 2050 | 2.13 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 48.42 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 48.09 | 0.00 | 1.95 | Dec 15, 2026 | 7.25 |
CSX | CSX CORP | Corporates | Fixed Income | 48.09 | 0.00 | 6.60 | Nov 15, 2032 | 4.10 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 48.09 | 0.00 | 12.04 | Nov 15, 2044 | 4.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 48.09 | 0.00 | 14.22 | Feb 05, 2054 | 5.30 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 48.09 | 0.00 | 4.02 | Apr 15, 2029 | 3.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 47.72 | 0.00 | 13.71 | Mar 15, 2049 | 4.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 47.72 | 0.00 | 4.51 | Jan 15, 2040 | 4.90 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 47.72 | 0.00 | 2.69 | Dec 01, 2027 | 6.75 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 47.72 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 47.72 | 0.00 | 13.71 | Apr 15, 2054 | 5.75 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 47.72 | 0.00 | 5.89 | Jun 15, 2031 | 2.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 47.72 | 0.00 | 15.08 | Nov 01, 2064 | 5.85 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 47.36 | 0.00 | 2.19 | Feb 04, 2028 | 2.55 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 47.36 | 0.00 | 14.50 | Oct 13, 2054 | 5.25 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 47.36 | 0.00 | 6.22 | Dec 15, 2031 | 2.90 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 47.36 | 0.00 | 4.84 | May 15, 2030 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 46.99 | 0.00 | 6.52 | Aug 05, 2032 | 3.85 |
FDX | FEDEX CORP | Corporates | Fixed Income | 46.99 | 0.00 | 12.10 | Apr 15, 2043 | 4.10 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 46.63 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.63 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 46.63 | 0.00 | 13.38 | Mar 15, 2049 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 46.63 | 0.00 | 1.76 | Aug 13, 2026 | 1.15 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 46.26 | 0.00 | 11.13 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 46.26 | 0.00 | 11.16 | Nov 01, 2042 | 4.70 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 46.26 | 0.00 | 12.54 | Mar 15, 2045 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 46.26 | 0.00 | 4.41 | Aug 15, 2029 | 2.88 |
VSAT | VIASAT INC | Information Technology | Equity | 46.21 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 45.90 | 0.00 | 5.56 | Oct 15, 2030 | 1.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.90 | 0.00 | 6.38 | Oct 21, 2031 | 1.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.90 | 0.00 | 14.75 | Feb 15, 2053 | 4.65 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 45.54 | 0.00 | 2.53 | Jul 26, 2028 | 5.04 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 45.54 | 0.00 | 14.04 | Jun 01, 2050 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 45.54 | 0.00 | 2.30 | May 10, 2028 | 4.93 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 45.54 | 0.00 | 5.45 | Sep 30, 2031 | 7.88 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 45.54 | 0.00 | 1.84 | Jan 01, 2033 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 45.54 | 0.00 | 4.26 | Sep 01, 2029 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 45.54 | 0.00 | 4.69 | Jan 15, 2030 | 3.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 45.54 | 0.00 | 6.98 | Aug 14, 2033 | 4.95 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 45.54 | 0.00 | 13.95 | Dec 15, 2049 | 4.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 45.54 | 0.00 | 6.26 | Sep 01, 2031 | 1.90 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 45.54 | 0.00 | 3.26 | May 30, 2028 | 4.38 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 45.17 | 0.00 | 13.42 | Oct 01, 2049 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 45.17 | 0.00 | 3.94 | May 23, 2029 | 4.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 45.17 | 0.00 | 4.23 | Sep 01, 2029 | 4.95 |
UNM | UNUM GROUP | Corporates | Fixed Income | 45.17 | 0.00 | 13.34 | Dec 15, 2049 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 45.17 | 0.00 | 14.30 | Jun 01, 2052 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 44.81 | 0.00 | 6.20 | Jul 20, 2033 | 4.89 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 44.81 | 0.00 | 12.40 | Oct 01, 2045 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 44.44 | 0.00 | 7.35 | Aug 01, 2034 | 6.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 44.44 | 0.00 | 15.94 | Jul 02, 2064 | 4.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 44.44 | 0.00 | 9.10 | May 15, 2038 | 6.25 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 44.44 | 0.00 | 3.79 | Feb 26, 2029 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 44.08 | 0.00 | 13.61 | Sep 10, 2048 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 44.08 | 0.00 | 11.68 | Dec 01, 2042 | 4.30 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 44.08 | 0.00 | 6.43 | Mar 01, 2032 | 2.90 |
NNN | NNN REIT INC | Corporates | Fixed Income | 44.08 | 0.00 | 3.55 | Oct 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 44.08 | 0.00 | 4.96 | Mar 10, 2030 | 2.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 43.71 | 0.00 | 6.81 | Nov 01, 2033 | 5.85 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 43.71 | 0.00 | 6.50 | Jul 20, 2045 | 3.00 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 43.71 | 0.00 | 11.90 | Jun 01, 2045 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 43.71 | 0.00 | 15.14 | Oct 15, 2050 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 43.71 | 0.00 | 13.84 | Aug 15, 2046 | 3.35 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 43.71 | 0.00 | 3.03 | Mar 01, 2028 | 4.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 43.35 | 0.00 | 7.00 | Feb 14, 2033 | 3.75 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 43.35 | 0.00 | 6.58 | Feb 01, 2050 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 43.35 | 0.00 | 2.82 | Dec 01, 2027 | 3.48 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 43.35 | 0.00 | 11.70 | May 15, 2047 | 4.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 43.35 | 0.00 | 2.18 | Mar 01, 2027 | 3.25 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 42.99 | 0.00 | 7.76 | Sep 17, 2034 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 42.99 | 0.00 | 17.45 | Dec 01, 2060 | 3.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 42.99 | 0.00 | 6.11 | Nov 23, 2031 | 3.13 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 42.99 | 0.00 | 6.35 | Aug 08, 2032 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.99 | 0.00 | 11.51 | Jun 15, 2043 | 4.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 42.99 | 0.00 | 2.23 | Mar 01, 2027 | 2.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 42.62 | 0.00 | 2.05 | Dec 15, 2026 | 2.06 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 42.62 | 0.00 | 3.26 | Jun 01, 2028 | 3.70 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 42.62 | 0.00 | 9.31 | Apr 01, 2039 | 7.55 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 42.62 | 0.00 | 12.47 | Nov 15, 2042 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 42.62 | 0.00 | 3.10 | Mar 27, 2028 | 3.88 |
STT | STATE STREET CORP | Corporates | Fixed Income | 42.62 | 0.00 | 2.22 | Feb 07, 2028 | 2.20 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 42.62 | 0.00 | 3.33 | Aug 15, 2028 | 6.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 42.26 | 0.00 | 2.66 | Oct 25, 2028 | 5.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 42.26 | 0.00 | 15.93 | Nov 13, 2050 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 42.26 | 0.00 | 3.06 | Mar 01, 2028 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 42.26 | 0.00 | 4.63 | Sep 01, 2030 | 6.63 |
PFE | PFIZER INC | Corporates | Fixed Income | 42.26 | 0.00 | 13.27 | Dec 15, 2046 | 4.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 42.26 | 0.00 | 2.83 | Jan 10, 2029 | 6.53 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 41.89 | 0.00 | 16.19 | Jun 01, 2050 | 2.52 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 41.89 | 0.00 | 12.50 | Oct 01, 2044 | 4.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 41.53 | 0.00 | 10.86 | Dec 08, 2041 | 5.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 41.53 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 41.53 | 0.00 | 6.27 | Sep 10, 2031 | 2.00 |
UDR | UDR INC | Corporates | Fixed Income | 41.53 | 0.00 | 4.67 | Jan 15, 2030 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 41.53 | 0.00 | 11.05 | Nov 15, 2043 | 5.80 |
OC | OWENS CORNING | Corporates | Fixed Income | 41.16 | 0.00 | 13.08 | Jul 15, 2047 | 4.30 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 41.16 | 0.00 | 10.01 | Mar 01, 2040 | 6.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 41.16 | 0.00 | 14.94 | Aug 16, 2052 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 41.16 | 0.00 | 4.52 | Feb 15, 2030 | 5.30 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 40.80 | 0.00 | 3.94 | Jun 01, 2029 | 4.95 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 40.80 | 0.00 | 3.35 | Sep 01, 2034 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 40.80 | 0.00 | 15.53 | Jun 03, 2051 | 3.05 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 40.80 | 0.00 | 6.27 | Mar 15, 2032 | 3.80 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 40.44 | 0.00 | 2.17 | Feb 16, 2028 | 5.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 40.44 | 0.00 | 8.09 | Jan 15, 2035 | 3.88 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 40.44 | 0.00 | 3.19 | May 18, 2028 | 4.35 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 40.44 | 0.00 | 7.41 | Sep 01, 2034 | 5.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 40.44 | 0.00 | 14.71 | Aug 01, 2050 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 40.44 | 0.00 | 14.40 | Mar 01, 2054 | 5.45 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 40.44 | 0.00 | 4.50 | Sep 13, 2029 | 2.45 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 40.07 | 0.00 | 13.92 | Mar 01, 2054 | 5.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 40.07 | 0.00 | 12.40 | May 15, 2050 | 4.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 40.07 | 0.00 | 3.15 | May 15, 2028 | 4.40 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 40.07 | 0.00 | 11.78 | Jan 15, 2043 | 4.45 |
SOLV | SOLVENTUM CORP 144A | Corporates | Fixed Income | 40.07 | 0.00 | 7.21 | Mar 23, 2034 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 40.07 | 0.00 | 3.00 | Feb 15, 2028 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 40.07 | 0.00 | 11.35 | Jun 24, 2044 | 5.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 40.07 | 0.00 | 13.56 | Dec 07, 2047 | 3.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 39.71 | 0.00 | 0.89 | Oct 15, 2025 | 5.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 39.71 | 0.00 | 1.47 | Jun 15, 2026 | 4.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 39.71 | 0.00 | 11.85 | Dec 15, 2042 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 39.34 | 0.00 | 2.72 | Oct 08, 2027 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 39.34 | 0.00 | 14.10 | Feb 01, 2053 | 5.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 39.34 | 0.00 | 12.52 | Oct 15, 2045 | 4.95 |
EBAY | EBAY INC | Corporates | Fixed Income | 39.34 | 0.00 | 2.37 | Jun 05, 2027 | 3.60 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 39.34 | 0.00 | 4.79 | Dec 20, 2048 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 39.34 | 0.00 | 1.89 | Oct 18, 2027 | 4.51 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 39.34 | 0.00 | 2.77 | Oct 18, 2028 | 4.52 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 38.98 | 0.00 | 2.89 | Jan 12, 2028 | 4.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 38.98 | 0.00 | 3.98 | May 15, 2029 | 4.13 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 38.98 | 0.00 | 14.14 | Jan 05, 2054 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.98 | 0.00 | 1.56 | Jun 10, 2026 | 2.65 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 38.98 | 0.00 | 16.13 | Dec 21, 2051 | 2.80 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 38.98 | 0.00 | 13.73 | Nov 23, 2051 | 4.00 |
DOC | DOC DR LLC | Corporates | Fixed Income | 38.98 | 0.00 | 2.92 | Jan 15, 2028 | 3.95 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 38.61 | 0.00 | 1.98 | Dec 01, 2026 | 2.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 38.61 | 0.00 | 6.35 | Feb 07, 2033 | 2.62 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 38.61 | 0.00 | 5.41 | Jul 22, 2030 | 1.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 38.61 | 0.00 | 2.27 | Apr 01, 2027 | 3.63 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 38.61 | 0.00 | 11.15 | Sep 15, 2041 | 4.88 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 38.61 | 0.00 | 15.61 | Jun 01, 2062 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 38.61 | 0.00 | 11.34 | Mar 15, 2042 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 38.25 | 0.00 | 14.37 | Oct 01, 2049 | 3.70 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 38.25 | 0.00 | 15.07 | Feb 25, 2052 | 3.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 37.89 | 0.00 | 1.96 | Nov 02, 2027 | 1.88 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 37.89 | 0.00 | 3.99 | Apr 15, 2029 | 4.20 |
KR | KROGER CO | Corporates | Fixed Income | 37.89 | 0.00 | 11.47 | Aug 01, 2043 | 5.15 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 37.52 | 0.00 | 6.85 | May 01, 2034 | 7.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 37.52 | 0.00 | 14.39 | Sep 15, 2052 | 4.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 37.52 | 0.00 | 4.15 | Jun 01, 2029 | 2.95 |
RTX | RTX CORP | Corporates | Fixed Income | 37.52 | 0.00 | 7.11 | Mar 15, 2034 | 6.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 37.16 | 0.00 | 6.89 | Nov 15, 2033 | 5.65 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 37.08 | 0.00 | 0.00 | Dec 31, 2049 | 4.99 |
CSX | CSX CORP | Corporates | Fixed Income | 36.79 | 0.00 | 16.99 | Mar 01, 2068 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 36.79 | 0.00 | 15.65 | Feb 14, 2053 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 36.79 | 0.00 | 11.63 | May 15, 2040 | 2.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 36.43 | 0.00 | 5.91 | Aug 15, 2031 | 3.38 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 36.43 | 0.00 | 15.10 | Aug 15, 2052 | 3.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 36.43 | 0.00 | 12.55 | Sep 01, 2045 | 4.70 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 36.43 | 0.00 | 4.64 | Dec 01, 2029 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 36.43 | 0.00 | 3.60 | Jan 09, 2030 | 6.17 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 36.43 | 0.00 | 6.75 | May 31, 2035 | 6.34 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 36.43 | 0.00 | 8.92 | Sep 15, 2037 | 6.55 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 36.43 | 0.00 | 13.04 | Nov 15, 2048 | 4.85 |
USB | US BANCORP MTN | Corporates | Fixed Income | 36.43 | 0.00 | 3.19 | Jun 12, 2029 | 5.78 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 36.43 | 0.00 | 7.84 | May 01, 2035 | 5.40 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 36.34 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 36.06 | 0.00 | 12.33 | Sep 01, 2044 | 4.55 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 36.06 | 0.00 | 6.78 | Mar 01, 2033 | 4.60 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 36.06 | 0.00 | 11.75 | Jun 01, 2044 | 4.87 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 35.70 | 0.00 | 2.92 | Feb 01, 2029 | 5.47 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 35.70 | 0.00 | 8.99 | Mar 01, 2036 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 35.70 | 0.00 | 2.96 | Feb 15, 2028 | 5.25 |
CMI | CUMMINS INC | Corporates | Fixed Income | 35.34 | 0.00 | 14.34 | Feb 20, 2054 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.34 | 0.00 | 4.39 | Oct 11, 2029 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.34 | 0.00 | 1.53 | Jun 08, 2026 | 4.75 |
META | META PLATFORMS INC | Corporates | Fixed Income | 35.34 | 0.00 | 16.03 | Aug 15, 2064 | 5.55 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 35.34 | 0.00 | 6.50 | Dec 20, 2045 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 35.34 | 0.00 | 6.16 | Jul 20, 2033 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 35.34 | 0.00 | 3.16 | May 06, 2028 | 4.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 35.34 | 0.00 | 3.06 | Mar 23, 2028 | 5.45 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 35.34 | 0.00 | 1.47 | May 15, 2026 | 4.75 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 35.07 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
META | META PLATFORMS INC | Corporates | Fixed Income | 34.97 | 0.00 | 14.68 | Aug 15, 2052 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 34.97 | 0.00 | 17.03 | Mar 19, 2060 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 34.97 | 0.00 | 2.28 | Apr 15, 2027 | 4.60 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 34.97 | 0.00 | 13.94 | May 01, 2050 | 4.35 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 34.61 | 0.00 | 5.82 | May 25, 2031 | 2.69 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 34.61 | 0.00 | 12.48 | Nov 15, 2045 | 4.50 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 34.61 | 0.00 | 6.22 | Jan 15, 2032 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 34.61 | 0.00 | 11.37 | Feb 24, 2043 | 3.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 34.61 | 0.00 | 14.07 | Mar 15, 2053 | 5.45 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 34.61 | 0.00 | 6.76 | Jul 15, 2032 | 2.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 34.61 | 0.00 | 14.42 | Jun 01, 2053 | 4.55 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 34.61 | 0.00 | 5.10 | May 15, 2030 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 34.24 | 0.00 | 2.92 | Jan 15, 2028 | 3.95 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 34.24 | 0.00 | 15.52 | Mar 09, 2052 | 3.05 |
DE | DEERE & CO | Corporates | Fixed Income | 34.24 | 0.00 | 5.16 | Mar 03, 2031 | 7.13 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 34.24 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 34.24 | 0.00 | 14.66 | Feb 10, 2054 | 5.10 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 34.24 | 0.00 | 2.41 | Jun 15, 2027 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 34.24 | 0.00 | 12.96 | Feb 01, 2045 | 3.60 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 33.88 | 0.00 | 6.75 | Jun 01, 2033 | 5.35 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 33.88 | 0.00 | 6.55 | Nov 15, 2032 | 4.30 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 33.88 | 0.00 | 3.56 | Oct 15, 2028 | 4.10 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.88 | 0.00 | 2.56 | Aug 01, 2027 | 3.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 33.88 | 0.00 | 2.96 | Jan 15, 2028 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 33.88 | 0.00 | 15.18 | Mar 01, 2050 | 3.05 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 33.88 | 0.00 | 12.73 | Jun 02, 2047 | 4.55 |
USB | US BANCORP MTN | Corporates | Fixed Income | 33.88 | 0.00 | 6.27 | Jan 27, 2033 | 2.68 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 33.15 | 0.00 | 6.41 | Dec 01, 2031 | 1.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 33.15 | 0.00 | 10.81 | Nov 15, 2043 | 6.50 |
T | AT&T INC | Corporates | Fixed Income | 32.79 | 0.00 | 9.00 | Jan 15, 2038 | 6.30 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 32.79 | 0.00 | 2.40 | Jan 01, 2032 | 2.50 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 32.79 | 0.00 | 4.16 | Jun 15, 2029 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 32.42 | 0.00 | 4.34 | Jul 18, 2029 | 2.80 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 32.42 | 0.00 | 7.67 | Feb 01, 2035 | 6.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 32.42 | 0.00 | 15.11 | Apr 15, 2050 | 3.10 |
NI | NISOURCE INC | Corporates | Fixed Income | 32.42 | 0.00 | 13.89 | Jun 15, 2052 | 5.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 32.06 | 0.00 | 8.69 | Feb 01, 2037 | 5.95 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 32.06 | 0.00 | 17.92 | Dec 15, 2061 | 3.05 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 32.06 | 0.00 | 13.52 | Aug 01, 2047 | 3.95 |
FDX | FEDEX CORP | Corporates | Fixed Income | 32.06 | 0.00 | 11.87 | Aug 01, 2042 | 3.88 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 32.06 | 0.00 | 7.42 | Nov 01, 2034 | 5.88 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 32.06 | 0.00 | 12.42 | Oct 01, 2047 | 5.40 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 31.69 | 0.00 | 12.87 | Jun 15, 2047 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 31.69 | 0.00 | 12.34 | Jun 01, 2045 | 4.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 31.69 | 0.00 | 5.12 | May 01, 2052 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 31.69 | 0.00 | 12.19 | Sep 14, 2045 | 5.13 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 31.69 | 0.00 | 3.62 | Jan 15, 2029 | 6.35 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 31.33 | 0.00 | 14.07 | Jun 01, 2054 | 5.65 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 31.33 | 0.00 | 3.73 | Oct 15, 2028 | 2.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 31.33 | 0.00 | 4.86 | Feb 15, 2030 | 2.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 30.96 | 0.00 | 13.47 | Oct 15, 2046 | 3.90 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 30.96 | 0.00 | 2.30 | Jun 15, 2027 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 30.96 | 0.00 | 6.85 | Jan 05, 2035 | 5.68 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.96 | 0.00 | 13.04 | Apr 14, 2046 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.96 | 0.00 | 1.80 | Oct 01, 2026 | 3.25 |
SOLV | SOLVENTUM CORP 144A | Corporates | Fixed Income | 30.60 | 0.00 | 13.23 | Apr 30, 2054 | 5.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 30.60 | 0.00 | 6.61 | May 18, 2034 | 5.16 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 30.60 | 0.00 | 6.63 | May 15, 2033 | 5.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 30.24 | 0.00 | 5.12 | Dec 15, 2030 | 4.90 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 30.24 | 0.00 | 11.91 | Jan 15, 2043 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 30.24 | 0.00 | 6.63 | Feb 01, 2033 | 4.90 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 30.24 | 0.00 | 6.46 | Aug 02, 2033 | 6.85 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 30.24 | 0.00 | 13.80 | Apr 05, 2054 | 5.95 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 30.24 | 0.00 | 11.60 | Feb 01, 2042 | 4.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 30.24 | 0.00 | 14.92 | Mar 31, 2052 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.24 | 0.00 | 15.60 | Oct 15, 2049 | 2.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 30.24 | 0.00 | 7.71 | Feb 15, 2035 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 29.87 | 0.00 | 12.76 | Sep 01, 2045 | 4.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 29.87 | 0.00 | 6.02 | May 24, 2033 | 4.91 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 29.87 | 0.00 | 2.05 | Jan 01, 2031 | 3.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 29.87 | 0.00 | 6.75 | Jun 01, 2033 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 29.87 | 0.00 | 12.07 | Jun 29, 2041 | 2.99 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 29.51 | 0.00 | 7.06 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 29.51 | 0.00 | 6.77 | Apr 01, 2033 | 4.95 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 29.51 | 0.00 | 1.33 | Mar 13, 2026 | 4.25 |
DOV | DOVER CORP | Corporates | Fixed Income | 29.51 | 0.00 | 10.63 | Mar 01, 2041 | 5.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 29.51 | 0.00 | 5.52 | Nov 19, 2031 | 1.76 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 29.51 | 0.00 | 5.81 | May 22, 2032 | 2.17 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 29.51 | 0.00 | 2.00 | Mar 15, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 29.51 | 0.00 | 6.59 | Mar 15, 2032 | 2.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 29.14 | 0.00 | 3.51 | Sep 21, 2028 | 3.94 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 29.14 | 0.00 | 4.79 | Jun 20, 2049 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 29.14 | 0.00 | 2.23 | Apr 01, 2027 | 3.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 29.14 | 0.00 | 16.40 | Aug 08, 2056 | 3.95 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 29.14 | 0.00 | 4.89 | Mar 15, 2030 | 2.75 |
MC | MOELIS CLASS A | Financials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 28.78 | 0.00 | 2.97 | Jan 15, 2028 | 3.20 |
HCA | HCA INC | Corporates | Fixed Income | 28.78 | 0.00 | 6.31 | Mar 15, 2032 | 3.63 |
UDR | UDR INC MTN | Corporates | Fixed Income | 28.78 | 0.00 | 2.96 | Jan 15, 2028 | 3.50 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 28.78 | 0.00 | 4.12 | Nov 15, 2029 | 7.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 28.78 | 0.00 | 1.72 | Aug 19, 2026 | 2.60 |
KLAC | KLA CORP | Corporates | Fixed Income | 28.41 | 0.00 | 15.02 | Mar 01, 2050 | 3.30 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 28.41 | 0.00 | 13.34 | Feb 15, 2054 | 6.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 28.41 | 0.00 | 12.13 | May 15, 2046 | 5.15 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 28.05 | 0.00 | 5.96 | Sep 20, 2042 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 27.69 | 0.00 | 18.66 | Jun 01, 2060 | 2.67 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 27.69 | 0.00 | 4.54 | Nov 15, 2029 | 2.88 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 27.32 | 0.00 | 4.70 | Jan 15, 2030 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 27.32 | 0.00 | 8.73 | May 15, 2037 | 6.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 27.32 | 0.00 | 12.02 | Aug 12, 2043 | 4.55 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 26.96 | 0.00 | 4.78 | Feb 15, 2030 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 26.96 | 0.00 | 12.47 | Apr 01, 2048 | 5.40 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 26.96 | 0.00 | 7.55 | Mar 15, 2033 | 1.80 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 26.96 | 0.00 | 12.98 | Nov 30, 2046 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 26.96 | 0.00 | 10.81 | Sep 01, 2040 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 26.96 | 0.00 | 6.86 | Nov 21, 2034 | 6.12 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 26.59 | 0.00 | 10.76 | May 24, 2041 | 5.25 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 26.59 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 26.59 | 0.00 | 6.90 | May 06, 2034 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.59 | 0.00 | 1.55 | Jun 30, 2026 | 3.25 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 26.23 | 0.00 | 10.39 | May 27, 2040 | 5.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 26.23 | 0.00 | 5.69 | Jun 17, 2031 | 3.63 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 26.23 | 0.00 | 3.82 | May 06, 2029 | 6.25 |
IQV | IQVIA INC | Corporates | Fixed Income | 26.23 | 0.00 | 3.67 | Feb 01, 2029 | 6.25 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 26.23 | 0.00 | 3.91 | Mar 15, 2029 | 3.95 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 26.23 | 0.00 | 2.22 | Apr 01, 2027 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 26.23 | 0.00 | 7.18 | Jun 01, 2034 | 5.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 26.23 | 0.00 | 6.77 | Sep 01, 2033 | 6.05 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 25.86 | 0.00 | 3.99 | Jun 15, 2029 | 5.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 25.86 | 0.00 | 3.54 | Dec 01, 2028 | 5.75 |
NNN | NNN REIT INC | Corporates | Fixed Income | 25.86 | 0.00 | 13.18 | Oct 15, 2048 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 25.86 | 0.00 | 11.75 | Feb 15, 2044 | 4.75 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 25.58 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 25.50 | 0.00 | 3.32 | Jul 07, 2028 | 5.13 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 25.50 | 0.00 | 10.57 | Jun 15, 2041 | 5.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 25.50 | 0.00 | 3.89 | Apr 01, 2029 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 25.50 | 0.00 | 1.83 | Oct 02, 2026 | 5.93 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 25.50 | 0.00 | 7.10 | Jan 15, 2034 | 5.38 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 25.50 | 0.00 | 5.96 | Dec 20, 2042 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 25.50 | 0.00 | 4.60 | Apr 06, 2030 | 5.85 |
OGS | ONE GAS INC | Corporates | Fixed Income | 25.50 | 0.00 | 3.92 | Apr 01, 2029 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 25.50 | 0.00 | 2.06 | Jan 21, 2028 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 25.50 | 0.00 | 11.62 | May 01, 2042 | 3.95 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 25.50 | 0.00 | 7.43 | Aug 15, 2034 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 25.50 | 0.00 | 6.43 | Jan 12, 2032 | 2.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 25.50 | 0.00 | 11.72 | Jun 15, 2045 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 25.14 | 0.00 | 13.16 | Mar 01, 2048 | 4.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 25.14 | 0.00 | 3.07 | Feb 15, 2028 | 3.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 25.14 | 0.00 | 2.35 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 25.14 | 0.00 | 7.60 | Aug 15, 2034 | 4.95 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 25.14 | 0.00 | 2.56 | Aug 15, 2027 | 4.80 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 25.14 | 0.00 | 13.25 | Mar 15, 2048 | 4.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 25.14 | 0.00 | 2.96 | Oct 01, 2033 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 25.14 | 0.00 | 2.18 | Mar 15, 2027 | 5.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 25.14 | 0.00 | 7.56 | Aug 05, 2034 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 25.14 | 0.00 | 4.70 | May 06, 2030 | 4.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 25.14 | 0.00 | 7.31 | Mar 15, 2034 | 5.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 25.14 | 0.00 | 6.46 | Jan 15, 2032 | 2.25 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 25.14 | 0.00 | 2.55 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 25.14 | 0.00 | 7.48 | Aug 09, 2034 | 5.25 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 25.14 | 0.00 | 14.00 | Apr 03, 2054 | 5.78 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 25.14 | 0.00 | 12.11 | Apr 01, 2043 | 4.10 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 24.77 | 0.00 | 12.17 | Dec 15, 2045 | 5.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 24.77 | 0.00 | 1.88 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 24.77 | 0.00 | 4.28 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 24.77 | 0.00 | 2.77 | Oct 15, 2027 | 4.40 |
FLEX | FLEX LTD | Corporates | Fixed Income | 24.77 | 0.00 | 5.89 | Jan 15, 2032 | 5.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 24.77 | 0.00 | 2.76 | Dec 01, 2027 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 24.77 | 0.00 | 7.32 | Feb 15, 2034 | 4.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 24.77 | 0.00 | 7.56 | Sep 15, 2034 | 5.20 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 24.41 | 0.00 | 11.40 | Oct 29, 2041 | 3.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 24.41 | 0.00 | 4.14 | Jul 30, 2029 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 24.41 | 0.00 | 16.28 | May 15, 2051 | 2.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 24.41 | 0.00 | 14.96 | Nov 15, 2049 | 3.13 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 24.41 | 0.00 | 5.64 | Mar 15, 2032 | 8.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 24.41 | 0.00 | 3.07 | Mar 15, 2028 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 24.41 | 0.00 | 3.08 | Nov 18, 2024 | 4.50 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 24.26 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 24.04 | 0.00 | 13.35 | Oct 15, 2046 | 4.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 24.04 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 24.04 | 0.00 | 5.96 | Nov 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 24.04 | 0.00 | 6.18 | Mar 29, 2033 | 4.76 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 24.04 | 0.00 | 7.73 | Oct 15, 2034 | 4.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 24.04 | 0.00 | 1.84 | Oct 15, 2026 | 3.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 24.04 | 0.00 | 1.80 | Sep 15, 2026 | 2.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 24.04 | 0.00 | 2.20 | Mar 15, 2027 | 3.65 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 23.68 | 0.00 | 7.09 | Sep 01, 2032 | 1.85 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 23.68 | 0.00 | 6.45 | Mar 01, 2038 | 3.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 23.68 | 0.00 | 5.96 | Aug 20, 2048 | 3.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 23.68 | 0.00 | 6.37 | Aug 04, 2033 | 4.16 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 23.68 | 0.00 | 11.51 | Aug 01, 2042 | 4.45 |
T | AT&T INC | Corporates | Fixed Income | 23.31 | 0.00 | 13.30 | Feb 15, 2050 | 5.15 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 23.31 | 0.00 | 2.97 | Feb 15, 2028 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 23.31 | 0.00 | 12.29 | Apr 16, 2043 | 4.02 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 23.31 | 0.00 | 10.65 | Jul 01, 2042 | 4.85 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 23.31 | 0.00 | 2.52 | Jan 01, 2032 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 23.31 | 0.00 | 6.70 | May 19, 2033 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 22.95 | 0.00 | 3.92 | Mar 01, 2030 | 3.27 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 22.95 | 0.00 | 3.86 | Mar 15, 2029 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 22.59 | 0.00 | 11.89 | Jan 15, 2044 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 22.22 | 0.00 | 14.47 | Nov 15, 2052 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 22.22 | 0.00 | 12.13 | Jan 15, 2051 | 7.15 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 22.15 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 21.86 | 0.00 | 16.38 | Aug 01, 2118 | 5.10 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 21.86 | 0.00 | 10.61 | Feb 01, 2042 | 5.25 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 21.86 | 0.00 | 6.50 | May 20, 2046 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 21.86 | 0.00 | 12.23 | Feb 15, 2042 | 3.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 21.86 | 0.00 | 12.55 | Oct 01, 2046 | 4.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 21.86 | 0.00 | 11.94 | Feb 15, 2045 | 4.90 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 21.49 | 0.00 | 14.52 | Nov 01, 2049 | 3.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 21.49 | 0.00 | 1.88 | Nov 01, 2026 | 2.85 |
GLW | CORNING INC | Corporates | Fixed Income | 21.13 | 0.00 | 14.02 | Nov 15, 2049 | 3.90 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 21.13 | 0.00 | 2.63 | Oct 27, 2028 | 6.36 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 21.13 | 0.00 | 5.60 | Jan 08, 2031 | 2.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 21.13 | 0.00 | 16.17 | Jun 24, 2050 | 2.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 21.13 | 0.00 | 14.87 | Jul 18, 2052 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 20.76 | 0.00 | 13.77 | Sep 01, 2047 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 20.76 | 0.00 | 13.96 | Oct 15, 2052 | 5.75 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 20.76 | 0.00 | 6.50 | Jun 20, 2047 | 3.00 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 20.76 | 0.00 | 3.20 | Jun 15, 2028 | 4.63 |
USB | US BANCORP MTN | Corporates | Fixed Income | 20.76 | 0.00 | 6.92 | Jan 23, 2035 | 5.68 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 20.40 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
INTU | INTUIT INC. | Corporates | Fixed Income | 20.40 | 0.00 | 14.27 | Sep 15, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 20.40 | 0.00 | 6.18 | Sep 16, 2036 | 2.48 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 20.04 | 0.00 | 3.37 | Nov 01, 2034 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 20.04 | 0.00 | 4.48 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 20.04 | 0.00 | 6.50 | Feb 15, 2047 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 20.04 | 0.00 | 12.06 | Nov 01, 2044 | 4.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 20.04 | 0.00 | 15.40 | Apr 01, 2063 | 5.85 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 19.67 | 0.00 | 6.54 | Mar 01, 2048 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 19.67 | 0.00 | 3.52 | Oct 01, 2028 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 19.67 | 0.00 | 3.85 | May 03, 2029 | 5.11 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 19.67 | 0.00 | 7.34 | Jan 15, 2034 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 19.67 | 0.00 | 3.49 | Sep 15, 2028 | 4.00 |
V | VISA INC | Corporates | Fixed Income | 19.67 | 0.00 | 14.11 | Sep 15, 2047 | 3.65 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 19.67 | 0.00 | 15.84 | Jan 15, 2052 | 2.95 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 19.67 | 0.00 | 1.23 | Feb 18, 2026 | 3.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 19.31 | 0.00 | 13.75 | Apr 18, 2054 | 5.75 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 19.31 | 0.00 | 5.34 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 19.31 | 0.00 | 3.98 | Jan 20, 2049 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 19.31 | 0.00 | 1.82 | Sep 13, 2026 | 2.84 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 18.94 | 0.00 | 4.79 | Mar 19, 2030 | 3.48 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 18.94 | 0.00 | 6.18 | Apr 19, 2033 | 4.32 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 18.94 | 0.00 | 12.24 | May 20, 2045 | 4.80 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 18.93 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 18.93 | 0.00 | 0.00 | nan | 0.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 18.58 | 0.00 | 5.23 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 18.58 | 0.00 | 5.31 | Aug 20, 2048 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 18.58 | 0.00 | 11.15 | Jan 31, 2046 | 6.13 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 18.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 18.21 | 0.00 | 4.46 | Sep 15, 2029 | 2.88 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 18.21 | 0.00 | 6.50 | Jan 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 18.21 | 0.00 | 11.69 | Jul 21, 2042 | 2.91 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 17.85 | 0.00 | 12.15 | Mar 01, 2044 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 17.49 | 0.00 | 15.21 | Jun 01, 2051 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 17.49 | 0.00 | 12.70 | Oct 21, 2041 | 2.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 17.49 | 0.00 | 1.91 | Nov 15, 2026 | 3.10 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 17.19 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 17.14 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 17.12 | 0.00 | 12.16 | Jul 01, 2049 | 5.35 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 17.12 | 0.00 | 7.86 | Nov 15, 2035 | 6.50 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 17.12 | 0.00 | 4.79 | Jun 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 17.12 | 0.00 | 10.45 | Mar 25, 2040 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 17.12 | 0.00 | 5.44 | Sep 23, 2030 | 2.14 |
V | VISA INC | Corporates | Fixed Income | 17.12 | 0.00 | 17.33 | Aug 15, 2050 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 16.76 | 0.00 | 15.02 | Jun 15, 2050 | 3.10 |
MET | METLIFE INC | Corporates | Fixed Income | 16.76 | 0.00 | 7.18 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 16.76 | 0.00 | 8.88 | Dec 01, 2037 | 6.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 16.76 | 0.00 | 4.13 | Sep 15, 2029 | 7.50 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 16.39 | 0.00 | 6.50 | Nov 20, 2046 | 3.00 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 16.39 | 0.00 | 8.67 | May 15, 2037 | 6.15 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 16.03 | 0.00 | 6.69 | Sep 11, 2034 | 6.11 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 15.66 | 0.00 | 2.93 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 15.66 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 15.66 | 0.00 | 13.69 | Aug 15, 2053 | 5.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 15.66 | 0.00 | 6.48 | Mar 15, 2033 | 6.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 15.66 | 0.00 | 12.96 | Jul 01, 2052 | 6.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 15.30 | 0.00 | 15.00 | Mar 15, 2052 | 3.80 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.30 | 0.00 | 3.75 | May 01, 2033 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.30 | 0.00 | 5.71 | Jul 01, 2049 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 15.30 | 0.00 | 13.81 | Mar 01, 2053 | 5.70 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 14.94 | 0.00 | 1.38 | Apr 28, 2026 | 3.63 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 14.94 | 0.00 | 3.61 | Dec 01, 2028 | 4.15 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 14.94 | 0.00 | 8.03 | Jul 15, 2035 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 14.94 | 0.00 | 6.55 | Jan 26, 2034 | 4.82 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 14.94 | 0.00 | 4.27 | Sep 10, 2034 | 5.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 14.57 | 0.00 | 7.35 | Sep 10, 2035 | 5.34 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 14.57 | 0.00 | 3.86 | Mar 15, 2029 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 14.57 | 0.00 | 14.73 | Feb 09, 2054 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 14.57 | 0.00 | 18.14 | Aug 15, 2061 | 2.80 |
T | AT&T INC | Corporates | Fixed Income | 14.21 | 0.00 | 12.31 | Nov 15, 2046 | 5.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 14.21 | 0.00 | 15.54 | Sep 15, 2051 | 3.30 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 14.21 | 0.00 | 6.50 | Feb 20, 2048 | 3.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.21 | 0.00 | 3.09 | Feb 23, 2028 | 3.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 14.21 | 0.00 | 4.29 | Aug 15, 2029 | 3.55 |
T | AT&T INC | Corporates | Fixed Income | 13.84 | 0.00 | 10.47 | Sep 01, 2040 | 5.35 |
PFE | PFIZER INC | Corporates | Fixed Income | 13.84 | 0.00 | 9.26 | Dec 15, 2036 | 4.00 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 13.84 | 0.00 | 4.43 | Oct 15, 2029 | 3.90 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 13.70 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 13.48 | 0.00 | 12.30 | Sep 15, 2045 | 4.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 13.48 | 0.00 | 4.54 | Sep 06, 2029 | 2.13 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 13.48 | 0.00 | 4.77 | Feb 15, 2030 | 3.10 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 13.11 | 0.00 | 5.49 | Feb 01, 2031 | 3.38 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 13.11 | 0.00 | 5.65 | Jun 01, 2049 | 4.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 13.11 | 0.00 | 5.01 | Apr 15, 2030 | 2.50 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 13.11 | 0.00 | 5.98 | Nov 15, 2031 | 3.60 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 12.75 | 0.00 | 15.66 | Dec 06, 2057 | 4.40 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 12.75 | 0.00 | 5.87 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 12.75 | 0.00 | 5.85 | Mar 01, 2049 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 12.75 | 0.00 | 3.21 | Jan 01, 2035 | 3.50 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 12.75 | 0.00 | 5.96 | Feb 20, 2048 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 12.75 | 0.00 | 6.02 | Jul 15, 2031 | 2.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 12.75 | 0.00 | 13.01 | Oct 01, 2045 | 4.15 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 12.75 | 0.00 | 9.25 | Nov 30, 2039 | 8.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 12.39 | 0.00 | 4.95 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.39 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 12.39 | 0.00 | 2.93 | Nov 01, 2033 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 12.39 | 0.00 | 6.59 | Mar 15, 2032 | 2.36 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 12.02 | 0.00 | 4.47 | Jun 15, 2030 | 8.75 |
FDX | FEDEX CORP | Corporates | Fixed Income | 12.02 | 0.00 | 12.57 | Feb 01, 2045 | 4.10 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 12.02 | 0.00 | 4.79 | Jul 20, 2049 | 4.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 12.02 | 0.00 | 9.33 | Nov 15, 2039 | 7.30 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 11.66 | 0.00 | 5.31 | Nov 20, 2047 | 4.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 11.66 | 0.00 | 8.35 | Apr 01, 2037 | 7.63 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 11.29 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 11.29 | 0.00 | 0.99 | Jul 01, 2034 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.29 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 10.93 | 0.00 | 6.56 | Sep 13, 2034 | 6.69 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 10.93 | 0.00 | 8.72 | May 11, 2037 | 6.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.93 | 0.00 | 5.23 | Dec 01, 2048 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 10.93 | 0.00 | 13.61 | May 20, 2053 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 10.56 | 0.00 | 8.42 | Aug 25, 2036 | 6.13 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.56 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 10.56 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 10.56 | 0.00 | 6.83 | Sep 15, 2033 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 10.56 | 0.00 | 9.72 | Feb 01, 2039 | 5.70 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 10.20 | 0.00 | 15.41 | Feb 09, 2051 | 3.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 10.20 | 0.00 | 6.04 | Aug 09, 2033 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 10.20 | 0.00 | 1.16 | Jan 09, 2026 | 4.80 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 10.20 | 0.00 | 10.67 | Oct 01, 2041 | 5.75 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 10.20 | 0.00 | 13.77 | Nov 15, 2038 | 0.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 10.20 | 0.00 | 6.65 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 10.20 | 0.00 | 5.96 | Jan 20, 2049 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 10.20 | 0.00 | 3.60 | Jan 17, 2029 | 5.65 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 10.20 | 0.00 | 10.37 | May 15, 2041 | 5.70 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 10.20 | 0.00 | 7.26 | Mar 20, 2034 | 5.40 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 9.84 | 0.00 | 1.15 | Feb 01, 2026 | 3.65 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 9.84 | 0.00 | 2.31 | Apr 24, 2028 | 3.71 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 9.84 | 0.00 | 16.09 | Jun 15, 2052 | 2.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 9.84 | 0.00 | 16.36 | Feb 26, 2064 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 9.84 | 0.00 | 4.75 | Apr 15, 2030 | 4.38 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 9.84 | 0.00 | 5.75 | Sep 01, 2047 | 4.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 9.84 | 0.00 | 6.02 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 9.84 | 0.00 | 5.09 | May 01, 2049 | 4.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 9.84 | 0.00 | 2.40 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 9.84 | 0.00 | 2.73 | Nov 15, 2027 | 4.05 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 9.47 | 0.00 | 10.15 | Mar 01, 2039 | 4.55 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 9.47 | 0.00 | 1.73 | Aug 05, 2026 | 1.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 9.47 | 0.00 | 2.72 | Sep 08, 2027 | 2.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 9.47 | 0.00 | 1.80 | Sep 15, 2026 | 2.55 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 9.47 | 0.00 | 4.91 | Jun 30, 2030 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 9.47 | 0.00 | 4.74 | Mar 15, 2030 | 3.80 |
HPQ | HP INC | Corporates | Fixed Income | 9.47 | 0.00 | 4.96 | Jun 17, 2030 | 3.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 9.47 | 0.00 | 13.45 | Aug 01, 2052 | 5.45 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 9.47 | 0.00 | 4.00 | Apr 05, 2029 | 3.65 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 9.47 | 0.00 | 12.01 | Mar 28, 2054 | 6.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 9.47 | 0.00 | 15.92 | Sep 10, 2064 | 5.42 |
SW | WRKCO INC | Corporates | Fixed Income | 9.47 | 0.00 | 6.27 | Jun 01, 2032 | 4.20 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 9.46 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 9.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.11 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 9.11 | 0.00 | 2.80 | Jul 01, 2033 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 8.74 | 0.00 | 6.46 | Mar 15, 2032 | 2.95 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 8.74 | 0.00 | 3.20 | Aug 01, 2034 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 8.74 | 0.00 | 13.28 | Feb 12, 2045 | 3.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 8.74 | 0.00 | 5.75 | Apr 23, 2032 | 2.31 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 8.74 | 0.00 | 5.78 | Jun 01, 2031 | 3.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 8.52 | 0.00 | 0.00 | nan | 0.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 8.38 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8.38 | 0.00 | 6.33 | Nov 01, 2048 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 8.38 | 0.00 | 6.50 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 8.38 | 0.00 | 5.31 | May 20, 2048 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 8.01 | 0.00 | 12.08 | Mar 15, 2042 | 3.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 8.01 | 0.00 | 13.40 | Aug 01, 2047 | 4.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 8.01 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.01 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 8.01 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 8.01 | 0.00 | 5.21 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.01 | 0.00 | 6.41 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.01 | 0.00 | 5.71 | Dec 01, 2049 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 8.01 | 0.00 | 6.18 | Aug 12, 2031 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 8.01 | 0.00 | 13.61 | May 01, 2050 | 4.20 |
MMM | 3M CO | Corporates | Fixed Income | 7.65 | 0.00 | 14.76 | Apr 15, 2050 | 3.70 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 7.29 | 0.00 | 14.71 | Jan 16, 2050 | 3.50 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.92 | 0.00 | 4.98 | Oct 01, 2046 | 4.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 6.92 | 0.00 | 15.20 | Apr 06, 2050 | 3.25 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 6.56 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 6.56 | 0.00 | 5.96 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 6.56 | 0.00 | 6.50 | Mar 20, 2047 | 3.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 6.56 | 0.00 | 14.33 | Dec 10, 2045 | 2.65 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 6.19 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.19 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 6.19 | 0.00 | 4.64 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 6.19 | 0.00 | 5.96 | Jan 20, 2047 | 3.50 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 5.90 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 5.83 | 0.00 | 5.79 | Jun 15, 2032 | 7.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 5.46 | 0.00 | 3.43 | Nov 20, 2029 | 6.82 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 5.46 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 5.46 | 0.00 | 5.96 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 5.46 | 0.00 | 3.98 | Apr 20, 2048 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 5.46 | 0.00 | 13.09 | Sep 01, 2053 | 6.63 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 5.46 | 0.00 | 7.94 | Mar 01, 2038 | 8.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 5.46 | 0.00 | 6.51 | May 15, 2033 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 5.46 | 0.00 | 10.35 | Feb 15, 2041 | 5.95 |
AN | AUTONATION INC | Corporates | Fixed Income | 5.10 | 0.00 | 4.73 | Jun 01, 2030 | 4.75 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 5.10 | 0.00 | 2.43 | Jul 15, 2027 | 4.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 5.10 | 0.00 | 1.41 | May 04, 2026 | 3.12 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 5.10 | 0.00 | 4.08 | Jul 26, 2030 | 5.25 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 5.10 | 0.00 | 6.11 | May 01, 2032 | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 5.10 | 0.00 | 2.79 | Dec 01, 2032 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 5.10 | 0.00 | 1.86 | Dec 01, 2026 | 4.25 |
HES | HESS CORP | Corporates | Fixed Income | 5.10 | 0.00 | 9.90 | Jan 15, 2040 | 6.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 5.10 | 0.00 | 6.89 | Feb 02, 2035 | 5.71 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 5.10 | 0.00 | 7.22 | Mar 19, 2035 | 5.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 5.10 | 0.00 | 14.05 | Sep 15, 2053 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 5.10 | 0.00 | 3.68 | Feb 06, 2029 | 5.33 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 5.10 | 0.00 | 7.70 | Jan 31, 2036 | 6.88 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 5.10 | 0.00 | 6.88 | Jan 24, 2035 | 5.71 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 4.74 | 0.00 | 6.65 | Feb 01, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 4.74 | 0.00 | 2.32 | Apr 11, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 4.74 | 0.00 | 4.94 | May 28, 2030 | 3.49 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 4.74 | 0.00 | 3.80 | Feb 15, 2029 | 4.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.74 | 0.00 | 2.42 | Jun 15, 2027 | 3.43 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 4.74 | 0.00 | 1.71 | Nov 16, 2026 | 3.50 |
HTGC | HERCULES CAPITAL INC | Corporates | Fixed Income | 4.74 | 0.00 | 2.12 | Jan 20, 2027 | 3.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 4.74 | 0.00 | 3.96 | Mar 15, 2029 | 3.38 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 4.74 | 0.00 | 3.15 | Apr 15, 2028 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 4.74 | 0.00 | 1.67 | Jul 14, 2026 | 1.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 4.74 | 0.00 | 2.86 | Dec 15, 2027 | 3.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 4.74 | 0.00 | 7.40 | Mar 01, 2034 | 4.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 4.74 | 0.00 | 2.33 | May 05, 2027 | 2.90 |
UNM | UNUM GROUP | Corporates | Fixed Income | 4.74 | 0.00 | 4.08 | Jun 15, 2029 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 4.74 | 0.00 | 3.89 | Mar 15, 2029 | 4.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.37 | 0.00 | 4.85 | Feb 15, 2030 | 2.50 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.37 | 0.00 | 5.68 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 4.37 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 4.37 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 4.37 | 0.00 | 12.70 | Feb 19, 2046 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 4.37 | 0.00 | 5.33 | Sep 08, 2031 | 1.98 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.37 | 0.00 | 10.80 | Nov 15, 2041 | 4.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 4.37 | 0.00 | 12.46 | Mar 08, 2047 | 5.21 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.37 | 0.00 | 12.80 | Mar 01, 2045 | 4.10 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.01 | 0.00 | 3.98 | Dec 20, 2048 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 4.01 | 0.00 | 11.42 | Apr 15, 2040 | 3.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 4.01 | 0.00 | 10.87 | Aug 15, 2039 | 3.55 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.64 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.64 | 0.00 | 4.39 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.64 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 3.28 | 0.00 | 15.18 | Feb 15, 2051 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 3.28 | 0.00 | 15.72 | Oct 01, 2051 | 3.05 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 3.28 | 0.00 | 16.05 | Nov 02, 2051 | 2.75 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 3.06 | 0.00 | 0.00 | nan | 0.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.91 | 0.00 | 5.57 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.91 | 0.00 | 4.79 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.91 | 0.00 | 4.79 | Aug 20, 2049 | 4.50 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Corporates | Fixed Income | 2.91 | 0.00 | 16.09 | Oct 01, 2051 | 2.70 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.55 | 0.00 | 5.57 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.55 | 0.00 | 3.98 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.19 | 0.00 | 5.11 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.19 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.19 | 0.00 | 5.31 | Apr 20, 2048 | 4.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.82 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1.82 | 0.00 | 5.01 | Dec 20, 2048 | 4.50 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 1.78 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.89 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 0.81 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.26 | 0.00 | 0.00 | Oct 23, 2024 | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
RTYZ4 | RUSSELL 2000 EMINI CME DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
ESZ4 | S&P500 EMINI DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESZ4 | MSCI EMER MKT INDEX (ICE) DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ4 | TOPIX INDEX DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 12, 2024 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VGZ4 | EURO STOXX 50 DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
XPZ4 | SPI 200 DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2024 | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
Z Z4 | FTSE 100 INDEX DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
FAZ4 | S&P MID 400 EMINI DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -0.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -64.48 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
USD | USD CASH | Cash and/or Derivatives | Cash | -148,238.59 | -2.35 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |