Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7153 securities.
Note: The data shown here is as of date Aug 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 3,761,219.88 | 56.08 | 5.83 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,843,121.24 | 27.48 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 613,592.64 | 9.15 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 306,926.08 | 4.58 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 175,107.14 | 2.61 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,663.30 | 0.10 | 0.09 | nan | 4.09 |
USD | USD CASH | Cash and/or Derivatives | Cash | -82.95 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Sep 12, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 225,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 147,083.26 | 2.19 | 0.06 | nan | 4.09 |
NVDA | NVIDIA CORP | Information Technology | Equity | 139,655.88 | 2.08 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 114,277.39 | 1.70 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 109,432.93 | 1.63 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 79,395.95 | 1.18 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 67,796.45 | 1.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 52,140.24 | 0.78 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 48,998.09 | 0.73 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 36,502.83 | 0.54 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 34,689.06 | 0.52 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 26,319.77 | 0.39 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 21,204.37 | 0.32 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 19,983.67 | 0.30 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 19,359.04 | 0.29 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 19,196.51 | 0.29 | 7.82 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 18,102.38 | 0.27 | 7.60 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,473.88 | 0.26 | 7.45 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,670.48 | 0.25 | 3.72 | Oct 31, 2029 | 4.13 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 16,148.14 | 0.24 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 16,031.06 | 0.24 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 15,580.46 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,434.54 | 0.23 | 6.73 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,229.18 | 0.23 | 7.09 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 15,162.23 | 0.23 | 7.77 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,995.98 | 0.22 | 7.44 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,917.37 | 0.22 | 7.07 | Feb 15, 2034 | 4.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 14,792.89 | 0.22 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 14,610.05 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,129.77 | 0.21 | 4.06 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,932.31 | 0.21 | 5.79 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,772.83 | 0.21 | 4.15 | Apr 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,977.34 | 0.19 | 6.74 | Aug 15, 2033 | 3.88 |
ABBV | ABBVIE INC | Health Care | Equity | 12,964.51 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,896.47 | 0.19 | 2.12 | Dec 15, 2027 | 4.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 12,707.03 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,278.13 | 0.18 | 2.29 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,216.82 | 0.18 | 6.60 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,213.06 | 0.18 | 2.09 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,178.45 | 0.18 | 4.40 | Jul 31, 2030 | 3.88 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 12,056.22 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,034.02 | 0.18 | 1.89 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,932.85 | 0.18 | 6.45 | Feb 15, 2033 | 3.50 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,861.04 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,745.16 | 0.18 | 3.66 | Sep 30, 2029 | 3.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,721.88 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,646.99 | 0.17 | 5.18 | Feb 15, 2031 | 1.13 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 11,615.53 | 0.17 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,468.34 | 0.17 | 7.82 | May 01, 2052 | 2.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,339.69 | 0.17 | 0.09 | nan | 4.09 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,294.57 | 0.17 | 1.47 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,179.10 | 0.17 | 2.57 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,969.60 | 0.16 | 1.63 | May 31, 2027 | 3.88 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,857.09 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,802.98 | 0.16 | 1.25 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,658.92 | 0.16 | 2.69 | Jul 31, 2028 | 4.13 |
KO | COCA-COLA | Consumer Staples | Equity | 10,613.61 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,529.54 | 0.16 | 15.64 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,375.33 | 0.15 | 2.78 | Sep 30, 2028 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,349.37 | 0.15 | 15.52 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,340.35 | 0.15 | 2.94 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,276.03 | 0.15 | 5.07 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,269.63 | 0.15 | 3.73 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,239.92 | 0.15 | 1.41 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,203.06 | 0.15 | 1.35 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,172.97 | 0.15 | 2.77 | Aug 31, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,105.27 | 0.15 | 15.79 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,002.21 | 0.15 | 1.55 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,877.72 | 0.15 | 5.17 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,733.28 | 0.15 | 5.60 | Aug 15, 2031 | 1.25 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,732.79 | 0.15 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 9,724.74 | 0.15 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,664.59 | 0.14 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 9,501.73 | 0.14 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,437.33 | 0.14 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 9,425.72 | 0.14 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,402.31 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,334.22 | 0.14 | 2.61 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,328.58 | 0.14 | 6.09 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,299.62 | 0.14 | 6.20 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 9,249.97 | 0.14 | 1.08 | Nov 01, 2026 | 2.70 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,241.41 | 0.14 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,201.23 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,160.45 | 0.14 | 4.25 | May 31, 2030 | 3.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,050.28 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,824.95 | 0.13 | 1.50 | Apr 15, 2027 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,791.32 | 0.13 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,777.86 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,707.60 | 0.13 | 2.25 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,700.45 | 0.13 | 5.93 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,700.08 | 0.13 | 2.17 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,674.88 | 0.13 | 5.77 | May 31, 2032 | 4.13 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 8,673.00 | 0.13 | 0.68 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,670.36 | 0.13 | 4.79 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,600.41 | 0.13 | 5.39 | Nov 30, 2031 | 4.13 |
GE | GE AEROSPACE | Industrials | Equity | 8,595.03 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,592.13 | 0.13 | 5.64 | Feb 29, 2032 | 4.13 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 8,579.60 | 0.13 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,569.78 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,541.35 | 0.13 | 5.94 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,540.98 | 0.13 | 3.28 | Apr 30, 2029 | 4.63 |
INTU | INTUIT INC | Information Technology | Equity | 8,525.91 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,519.54 | 0.13 | 1.58 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,505.25 | 0.13 | 3.69 | Sep 30, 2029 | 3.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,491.82 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,406.33 | 0.13 | 5.31 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,271.67 | 0.12 | 3.37 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,255.50 | 0.12 | 4.32 | Jun 30, 2030 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,246.10 | 0.12 | 6.27 | Oct 14, 2025 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 8,242.44 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,217.14 | 0.12 | 2.54 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,206.61 | 0.12 | 5.30 | Aug 31, 2031 | 3.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,191.18 | 0.12 | 4.03 | Oct 16, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,177.27 | 0.12 | 4.18 | Apr 30, 2030 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,096.78 | 0.12 | 14.80 | Feb 15, 2048 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,080.98 | 0.12 | 15.69 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,904.96 | 0.12 | 3.66 | Aug 31, 2029 | 3.63 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,885.79 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,839.51 | 0.12 | 4.22 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,838.76 | 0.12 | 2.09 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,822.21 | 0.12 | 3.87 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,818.07 | 0.12 | 3.81 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,806.79 | 0.12 | 2.38 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,773.69 | 0.12 | 0.94 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,757.52 | 0.12 | 1.80 | Jul 31, 2027 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,750.37 | 0.12 | 1.66 | Oct 14, 2025 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,727.80 | 0.12 | 2.23 | Sep 22, 2025 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,710.12 | 0.11 | 6.47 | Sep 22, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,630.01 | 0.11 | 3.56 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,592.77 | 0.11 | 8.01 | Aug 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,578.48 | 0.11 | 3.47 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,571.71 | 0.11 | 4.02 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,566.07 | 0.11 | 1.74 | Jul 15, 2027 | 4.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,542.75 | 0.11 | 15.28 | May 15, 2055 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,538.61 | 0.11 | 1.27 | Dec 31, 2026 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,513.79 | 0.11 | 15.12 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,474.67 | 0.11 | 4.06 | Mar 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,415.24 | 0.11 | 14.61 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,414.49 | 0.11 | 1.66 | Jun 15, 2027 | 4.63 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,399.21 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,360.71 | 0.11 | 2.87 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,351.68 | 0.11 | 3.96 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,346.79 | 0.11 | 3.91 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,326.10 | 0.11 | 2.75 | Aug 15, 2028 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,319.71 | 0.11 | 15.34 | Nov 15, 2054 | 4.50 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,307.21 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,300.53 | 0.11 | 2.33 | Feb 29, 2028 | 4.00 |
ECL | ECOLAB INC | Materials | Equity | 7,242.36 | 0.11 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,225.77 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,221.54 | 0.11 | 15.49 | Feb 15, 2055 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,177.91 | 0.11 | 14.91 | Nov 15, 2053 | 4.75 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 7,142.28 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,107.58 | 0.11 | 2.95 | Nov 30, 2028 | 4.38 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 7,071.69 | 0.11 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 7,054.17 | 0.11 | 3.88 | Nov 20, 2054 | 5.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,051.04 | 0.11 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 6,970.68 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,898.83 | 0.10 | 5.29 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,858.21 | 0.10 | 5.53 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,849.18 | 0.10 | 13.03 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,837.15 | 0.10 | 3.23 | Mar 31, 2029 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,833.01 | 0.10 | 2.99 | Oct 14, 2025 | 5.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,821.58 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,807.06 | 0.10 | 17.52 | Aug 15, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,805.91 | 0.10 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,801.41 | 0.10 | 4.10 | Oct 16, 2025 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 6,793.14 | 0.10 | 6.80 | Dec 31, 2039 | 2.74 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 6,760.04 | 0.10 | 7.28 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,759.29 | 0.10 | 1.42 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,741.23 | 0.10 | 1.71 | Jun 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,725.81 | 0.10 | 1.65 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,717.91 | 0.10 | 11.79 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,716.41 | 0.10 | 1.84 | Aug 15, 2027 | 3.75 |
SIE | SIEMENS N AG | Industrials | Equity | 6,681.47 | 0.10 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,670.52 | 0.10 | 5.91 | Sep 22, 2025 | 4.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,666.93 | 0.10 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 6,640.81 | 0.10 | 5.41 | May 04, 2037 | 4.59 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,600.56 | 0.10 | 2.70 | Jun 30, 2028 | 1.25 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,581.60 | 0.10 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,568.70 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,532.11 | 0.10 | 3.07 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,521.20 | 0.10 | 1.29 | Jan 15, 2027 | 4.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,516.91 | 0.10 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 6,508.98 | 0.10 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,507.32 | 0.10 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,495.90 | 0.10 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,470.46 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,461.40 | 0.10 | 3.20 | Feb 28, 2029 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,461.25 | 0.10 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 6,460.69 | 0.10 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,441.09 | 0.10 | 7.29 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,411.38 | 0.10 | 3.13 | Jan 31, 2029 | 4.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,388.06 | 0.10 | 7.21 | Oct 01, 2051 | 2.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,378.31 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,332.39 | 0.09 | 2.26 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,330.51 | 0.09 | 1.19 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,322.99 | 0.09 | 1.48 | Mar 31, 2027 | 2.50 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,319.88 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,318.85 | 0.09 | 2.21 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,317.34 | 0.09 | 2.16 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,315.84 | 0.09 | 2.52 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,299.29 | 0.09 | 17.71 | Nov 15, 2051 | 1.88 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,284.12 | 0.09 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,248.89 | 0.09 | 7.29 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,237.61 | 0.09 | 1.81 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,213.91 | 0.09 | 14.54 | Nov 15, 2048 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,212.41 | 0.09 | 12.02 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,198.87 | 0.09 | 5.42 | Dec 31, 2031 | 4.50 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,184.03 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,180.44 | 0.09 | 5.87 | Jun 30, 2032 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 6,167.65 | 0.09 | 12.38 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,137.56 | 0.09 | 0.95 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,134.55 | 0.09 | 3.24 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,121.39 | 0.09 | 3.69 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,121.01 | 0.09 | 2.77 | Aug 15, 2028 | 2.88 |
WELL | WELLTOWER INC | Real Estate | Equity | 6,111.97 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,105.96 | 0.09 | 1.33 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,084.90 | 0.09 | 2.46 | Mar 31, 2028 | 1.25 |
MMM | 3M | Industrials | Equity | 6,078.25 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,075.50 | 0.09 | 5.30 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,053.31 | 0.09 | 2.66 | Jul 15, 2028 | 3.88 |
NI | NISOURCE INC | Utilities | Equity | 6,042.30 | 0.09 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,033.27 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,014.57 | 0.09 | 1.61 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,008.55 | 0.09 | 4.40 | Sep 30, 2030 | 4.63 |
C | CITIGROUP INC | Financials | Equity | 6,007.29 | 0.09 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,975.77 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,951.75 | 0.09 | 1.96 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,949.87 | 0.09 | 1.38 | Feb 15, 2027 | 4.13 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,947.99 | 0.09 | 6.56 | Jun 01, 2051 | 3.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,945.91 | 0.09 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,915.77 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,908.50 | 0.09 | 15.48 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,902.11 | 0.09 | 1.72 | Jun 30, 2027 | 3.25 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,882.69 | 0.09 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,867.21 | 0.09 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,832.56 | 0.09 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 5,827.58 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,819.74 | 0.09 | 2.33 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,812.59 | 0.09 | 1.00 | Sep 30, 2026 | 3.50 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,810.81 | 0.09 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,808.57 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,802.43 | 0.09 | 13.03 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,802.43 | 0.09 | 16.32 | Aug 15, 2052 | 3.00 |
MRK | MERCK & CO INC | Health Care | Equity | 5,785.00 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,770.09 | 0.09 | 12.84 | Nov 15, 2041 | 2.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,737.64 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,719.31 | 0.09 | 4.47 | Aug 31, 2030 | 4.13 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,704.64 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,699.75 | 0.08 | 4.76 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,695.24 | 0.08 | 9.45 | May 15, 2038 | 4.50 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,671.10 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,659.13 | 0.08 | 4.60 | Nov 30, 2030 | 4.38 |
TTE | TOTALENERGIES | Energy | Equity | 5,648.73 | 0.08 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,599.33 | 0.08 | 6.99 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,589.92 | 0.08 | 1.56 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,585.04 | 0.08 | 4.95 | Nov 15, 2030 | 0.88 |
DIS | WALT DISNEY | Communication | Equity | 5,581.52 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,572.62 | 0.08 | 1.09 | Oct 31, 2026 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,571.20 | 0.08 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,566.96 | 0.08 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,556.45 | 0.08 | 7.84 | Oct 14, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,551.56 | 0.08 | 15.21 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,513.95 | 0.08 | 3.08 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,513.57 | 0.08 | 12.15 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,504.55 | 0.08 | 5.70 | Apr 30, 2032 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,497.66 | 0.08 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,490.66 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,479.35 | 0.08 | 4.33 | Jun 30, 2030 | 3.75 |
ABBN | ABB LTD | Industrials | Equity | 5,477.05 | 0.08 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,460.98 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,457.91 | 0.08 | 12.33 | May 15, 2041 | 2.25 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,437.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,429.70 | 0.08 | 3.33 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,425.56 | 0.08 | 2.85 | Oct 31, 2028 | 4.88 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,404.50 | 0.08 | 7.29 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,385.69 | 0.08 | 1.12 | Nov 15, 2026 | 4.63 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,373.05 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,369.14 | 0.08 | 12.56 | Aug 15, 2044 | 4.13 |
SHEL | SHELL PLC | Energy | Equity | 5,356.11 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,355.98 | 0.08 | 1.93 | Aug 31, 2027 | 0.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,350.71 | 0.08 | 5.56 | Oct 14, 2025 | 4.50 |
ALV | ALLIANZ | Financials | Equity | 5,344.15 | 0.08 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 5,338.30 | 0.08 | 0.90 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,337.17 | 0.08 | 1.20 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,327.39 | 0.08 | 2.33 | Jan 31, 2028 | 0.75 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 5,325.51 | 0.08 | 7.00 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,309.71 | 0.08 | 3.45 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,299.93 | 0.08 | 3.31 | Feb 28, 2029 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,290.53 | 0.08 | 16.63 | May 15, 2051 | 2.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 5,286.77 | 0.08 | 12.19 | May 15, 2045 | 5.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,285.64 | 0.08 | 5.39 | Oct 01, 2052 | 4.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,251.42 | 0.08 | 6.88 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,228.10 | 0.08 | 1.39 | Feb 15, 2027 | 2.25 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,205.15 | 0.08 | 7.21 | Sep 20, 2050 | 2.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,204.61 | 0.08 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 5,199.34 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,195.75 | 0.08 | 2.54 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,192.36 | 0.08 | 2.50 | May 15, 2028 | 3.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,160.92 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,146.85 | 0.08 | 2.42 | Apr 15, 2028 | 3.75 |
K | KELLANOVA | Consumer Staples | Equity | 5,124.43 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,114.88 | 0.08 | 12.06 | May 15, 2042 | 3.25 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 5,113.74 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,110.75 | 0.08 | 12.04 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,102.85 | 0.08 | 1.43 | Feb 28, 2027 | 1.88 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,085.36 | 0.08 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 5,072.63 | 0.08 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 5,061.95 | 0.08 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,037.10 | 0.08 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 5,031.54 | 0.08 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 5,012.92 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,012.20 | 0.07 | 1.02 | Sep 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,000.92 | 0.07 | 16.24 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,999.79 | 0.07 | 4.87 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,987.38 | 0.07 | 1.92 | Sep 30, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,980.98 | 0.07 | 1.89 | Aug 31, 2027 | 3.13 |
WMB | WILLIAMS INC | Energy | Equity | 4,977.16 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,968.57 | 0.07 | 2.80 | Jul 31, 2028 | 1.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,965.31 | 0.07 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 4,949.89 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,939.23 | 0.07 | 1.16 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,933.22 | 0.07 | 3.52 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,926.82 | 0.07 | 2.46 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,918.17 | 0.07 | 12.61 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,918.17 | 0.07 | 17.25 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,908.39 | 0.07 | 12.22 | Nov 15, 2044 | 4.63 |
PNR | PENTAIR | Industrials | Equity | 4,905.65 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,881.31 | 0.07 | 12.73 | Feb 15, 2042 | 2.38 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,876.10 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,867.39 | 0.07 | 3.01 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,851.22 | 0.07 | 3.18 | Dec 31, 2028 | 1.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,845.96 | 0.07 | 1.11 | Sep 22, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,844.45 | 0.07 | 4.46 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,841.07 | 0.07 | 3.37 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,826.40 | 0.07 | 4.84 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,805.71 | 0.07 | 5.60 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,787.28 | 0.07 | 2.62 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,779.38 | 0.07 | 4.95 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,776.75 | 0.07 | 2.04 | Nov 15, 2027 | 4.13 |
VLTO | VERALTO CORP | Industrials | Equity | 4,760.04 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,748.92 | 0.07 | 4.09 | Mar 31, 2030 | 3.63 |
IBE | IBERDROLA SA | Utilities | Equity | 4,727.61 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,727.42 | 0.07 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,720.79 | 0.07 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,713.99 | 0.07 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 4,711.68 | 0.07 | 6.99 | Feb 20, 2051 | 2.50 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 4,706.79 | 0.07 | 3.01 | Jan 25, 2029 | 5.40 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,694.06 | 0.07 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,647.06 | 0.07 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,644.48 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,635.08 | 0.07 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,629.37 | 0.07 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,627.34 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,596.93 | 0.07 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,580.34 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,575.52 | 0.07 | 2.00 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,572.52 | 0.07 | 3.23 | Feb 15, 2029 | 2.63 |
T | AT&T INC | Communication | Equity | 4,570.02 | 0.07 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,561.91 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,509.33 | 0.07 | 11.80 | Nov 15, 2042 | 4.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,499.61 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,481.87 | 0.07 | 2.08 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,443.51 | 0.07 | 2.00 | Oct 31, 2027 | 4.13 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 4,394.23 | 0.07 | 6.82 | Jun 20, 2052 | 3.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,385.34 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,383.33 | 0.07 | 4.74 | Dec 31, 2030 | 3.75 |
UBSG | UBS GROUP AG | Financials | Equity | 4,368.84 | 0.07 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,344.05 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,334.05 | 0.06 | 2.10 | Nov 22, 2027 | 2.50 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,333.40 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,320.14 | 0.06 | 2.56 | May 15, 2028 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,319.76 | 0.06 | 12.87 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,305.09 | 0.06 | 12.79 | May 15, 2040 | 1.13 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,294.18 | 0.06 | 7.29 | Feb 01, 2052 | 2.50 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,291.93 | 0.06 | 2.29 | Apr 11, 2028 | 3.70 |
MC | LVMH | Consumer Discretionary | Equity | 4,283.86 | 0.06 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,275.64 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,271.99 | 0.06 | 17.57 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,256.57 | 0.06 | 4.84 | Mar 31, 2031 | 4.13 |
USB | US BANCORP | Financials | Equity | 4,249.87 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,228.74 | 0.06 | 12.11 | Feb 15, 2043 | 3.88 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,226.86 | 0.06 | 7.73 | May 01, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,225.17 | 0.06 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,199.03 | 0.06 | 3.88 | Dec 20, 2054 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,197.90 | 0.06 | 2.51 | Jul 15, 2028 | 4.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,195.26 | 0.06 | 1.26 | Dec 31, 2026 | 1.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,175.04 | 0.06 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,165.64 | 0.06 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,162.54 | 0.06 | 3.66 | Nov 01, 2038 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,159.91 | 0.06 | 15.06 | Aug 15, 2046 | 2.25 |
MET | METLIFE INC | Financials | Equity | 4,154.76 | 0.06 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,154.64 | 0.06 | 7.73 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,149.38 | 0.06 | 3.47 | May 31, 2029 | 2.75 |
REL | RELX PLC | Industrials | Equity | 4,127.58 | 0.06 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,108.87 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,108.06 | 0.06 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,097.10 | 0.06 | 4.49 | Aug 01, 2053 | 5.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,092.96 | 0.06 | 3.56 | Sep 22, 2025 | 5.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,086.94 | 0.06 | 5.29 | Sep 22, 2025 | 4.50 |
WFC | WELLS FARGO | Financials | Equity | 4,081.78 | 0.06 | 0.00 | nan | 0.00 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,065.13 | 0.06 | 7.73 | Oct 01, 2052 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 4,064.75 | 0.06 | 11.30 | Feb 01, 2043 | 4.70 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,051.59 | 0.06 | 3.88 | Nov 01, 2038 | 3.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 4,044.44 | 0.06 | 6.53 | Apr 15, 2034 | 5.65 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 4,043.70 | 0.06 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,037.17 | 0.06 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,035.79 | 0.06 | 4.20 | Apr 01, 2037 | 2.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 4,034.41 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 4,021.30 | 0.06 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,015.24 | 0.06 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,004.18 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,002.31 | 0.06 | 4.39 | Jul 31, 2030 | 4.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,001.56 | 0.06 | 7.73 | Apr 01, 2051 | 2.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,995.10 | 0.06 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,994.42 | 0.06 | 6.21 | Dec 01, 2052 | 4.00 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 3,980.50 | 0.06 | 2.75 | Oct 20, 2054 | 5.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,973.73 | 0.06 | 4.73 | Sep 01, 2030 | 1.25 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,966.96 | 0.06 | 3.25 | May 01, 2053 | 5.50 |
CS | AXA SA | Financials | Equity | 3,956.87 | 0.06 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,947.97 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,933.77 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,933.22 | 0.06 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,924.37 | 0.06 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,922.90 | 0.06 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,909.26 | 0.06 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,907.36 | 0.06 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,892.45 | 0.06 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,885.34 | 0.06 | 7.25 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,883.46 | 0.06 | 12.08 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,883.08 | 0.06 | 14.53 | Feb 15, 2046 | 2.50 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,854.50 | 0.06 | 4.37 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,843.97 | 0.06 | 18.59 | May 15, 2050 | 1.25 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 3,841.71 | 0.06 | 7.19 | May 19, 2035 | 6.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,810.10 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,805.60 | 0.06 | 12.20 | Aug 15, 2042 | 3.38 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,804.02 | 0.06 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,803.10 | 0.06 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,799.78 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,769.37 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,767.99 | 0.06 | 4.21 | Oct 16, 2025 | 1.50 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 3,764.98 | 0.06 | 1.96 | Sep 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,747.68 | 0.06 | 2.32 | Feb 15, 2028 | 2.75 |
OR | LOREAL SA | Consumer Staples | Equity | 3,736.04 | 0.06 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,732.26 | 0.06 | 7.73 | Oct 01, 2051 | 2.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,706.28 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,694.27 | 0.06 | 1.14 | Nov 15, 2026 | 2.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,676.47 | 0.05 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,670.58 | 0.05 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 3,667.44 | 0.05 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,661.92 | 0.05 | 7.73 | May 01, 2052 | 2.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,660.62 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,654.78 | 0.05 | 14.83 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,653.27 | 0.05 | 1.04 | Oct 15, 2026 | 4.63 |
UCG | UNICREDIT | Financials | Equity | 3,631.43 | 0.05 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,623.56 | 0.05 | 7.73 | Aug 01, 2051 | 2.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,611.97 | 0.05 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,603.62 | 0.05 | 4.71 | Oct 01, 2054 | 5.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,593.53 | 0.05 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,592.40 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,585.65 | 0.05 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,578.94 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,556.61 | 0.05 | 4.61 | Oct 14, 2025 | 5.00 |
XYL | XYLEM INC | Industrials | Equity | 3,553.54 | 0.05 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,553.22 | 0.05 | 7.73 | Jan 01, 2052 | 2.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,538.77 | 0.05 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,523.68 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,504.70 | 0.05 | 0.96 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,500.19 | 0.05 | 3.82 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,470.10 | 0.05 | 4.21 | Feb 15, 2030 | 1.50 |
NTAP | NETAPP INC | Information Technology | Equity | 3,453.82 | 0.05 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,415.12 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,405.03 | 0.05 | 2.39 | Feb 29, 2028 | 1.13 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,396.38 | 0.05 | 7.51 | Feb 20, 2052 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,388.48 | 0.05 | 3.87 | Oct 16, 2025 | 3.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,385.85 | 0.05 | 5.96 | May 01, 2050 | 3.50 |
MCK | MCKESSON CORP | Health Care | Equity | 3,378.99 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,364.79 | 0.05 | 7.73 | Feb 01, 2052 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,347.66 | 0.05 | 0.00 | nan | 0.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,333.95 | 0.05 | 6.64 | May 01, 2052 | 3.50 |
1299 | AIA GROUP LTD | Financials | Equity | 3,328.62 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,327.57 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,319.65 | 0.05 | 0.90 | Aug 15, 2026 | 4.38 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 3,316.88 | 0.05 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,308.75 | 0.05 | 3.79 | Jul 20, 2053 | 5.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,299.35 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,298.45 | 0.05 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 3,285.36 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,276.40 | 0.05 | 1.09 | Oct 27, 2026 | 1.88 |
CMI | CUMMINS INC | Corporates | Fixed Income | 3,250.07 | 0.05 | 13.99 | Feb 20, 2054 | 5.45 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,244.26 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,236.71 | 0.05 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,213.48 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,208.70 | 0.05 | 6.47 | Sep 20, 2047 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,193.65 | 0.05 | 14.51 | May 15, 2046 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,183.87 | 0.05 | 2.14 | Nov 24, 2027 | 0.75 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,182.37 | 0.05 | 5.76 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,174.85 | 0.05 | 6.43 | Feb 01, 2051 | 3.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,165.33 | 0.05 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 3,149.51 | 0.05 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,142.71 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,140.62 | 0.05 | 0.91 | Aug 15, 2026 | 1.50 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,139.57 | 0.05 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 3,122.06 | 0.05 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,112.41 | 0.05 | 2.43 | May 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,110.53 | 0.05 | 14.41 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,103.01 | 0.05 | 1.11 | Oct 31, 2026 | 1.63 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,100.37 | 0.05 | 3.25 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,099.62 | 0.05 | 4.89 | Aug 20, 2052 | 4.50 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,098.40 | 0.05 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,089.84 | 0.05 | 7.43 | Mar 01, 2052 | 2.50 |
7974 | NINTENDO LTD | Communication | Equity | 3,073.24 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,068.82 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,068.40 | 0.05 | 13.77 | Nov 15, 2045 | 3.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,066.90 | 0.05 | 3.64 | Oct 10, 2029 | 4.50 |
9433 | KDDI CORP | Communication | Equity | 3,065.82 | 0.05 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 3,060.32 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 3,029.68 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,027.51 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,004.46 | 0.04 | 17.86 | Nov 15, 2050 | 1.63 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,989.04 | 0.04 | 6.00 | Jul 01, 2045 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,988.67 | 0.04 | 2.51 | Apr 20, 2028 | 1.38 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,985.28 | 0.04 | 5.42 | Dec 01, 2052 | 4.50 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,980.39 | 0.04 | 7.29 | Nov 01, 2051 | 2.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,970.24 | 0.04 | 7.25 | Dec 01, 2050 | 2.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,967.98 | 0.04 | 6.30 | Feb 01, 2049 | 3.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,962.82 | 0.04 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,962.63 | 0.04 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 2,956.92 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,953.42 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,943.53 | 0.04 | 7.49 | Oct 14, 2025 | 2.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,927.25 | 0.04 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,899.78 | 0.04 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,898.98 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,898.31 | 0.04 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,890.12 | 0.04 | 7.73 | Nov 01, 2051 | 2.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,889.22 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,873.24 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,870.88 | 0.04 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,869.56 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,868.68 | 0.04 | 3.64 | Jul 31, 2029 | 2.63 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,858.90 | 0.04 | 5.93 | Mar 01, 2055 | 4.50 |
INGA | ING GROEP NV | Financials | Equity | 2,858.36 | 0.04 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,848.54 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,838.54 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,837.46 | 0.04 | 14.87 | Aug 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,832.57 | 0.04 | 7.20 | Oct 14, 2025 | 3.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,828.23 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,808.92 | 0.04 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,808.88 | 0.04 | 8.03 | Jul 01, 2051 | 1.50 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,792.33 | 0.04 | 7.29 | Apr 01, 2052 | 2.50 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,791.58 | 0.04 | 7.69 | Oct 01, 2051 | 2.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,790.13 | 0.04 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,786.69 | 0.04 | 1.27 | Feb 06, 2027 | 3.30 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,781.42 | 0.04 | 3.89 | Oct 23, 2029 | 1.75 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,776.29 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,775.40 | 0.04 | 3.44 | Jul 01, 2029 | 3.60 |
ETN | EATON PLC | Industrials | Equity | 2,747.91 | 0.04 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,745.31 | 0.04 | 2.95 | Dec 18, 2028 | 5.60 |
1120 | AL RAJHI BANK | Financials | Equity | 2,739.41 | 0.04 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,735.91 | 0.04 | 7.67 | Dec 01, 2050 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,732.24 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,730.27 | 0.04 | 14.37 | May 15, 2047 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,726.38 | 0.04 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,724.25 | 0.04 | 7.67 | Nov 01, 2050 | 2.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,700.93 | 0.04 | 2.10 | Apr 01, 2055 | 6.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,697.66 | 0.04 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,694.91 | 0.04 | 2.53 | Nov 01, 2053 | 6.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,688.27 | 0.04 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,686.64 | 0.04 | 11.14 | May 08, 2042 | 4.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,684.01 | 0.04 | 4.78 | Aug 26, 2030 | 0.75 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,679.56 | 0.04 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,674.18 | 0.04 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 2,668.21 | 0.04 | 7.28 | Aug 20, 2051 | 2.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,667.83 | 0.04 | 7.29 | Aug 01, 2051 | 2.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,649.86 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,646.00 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,641.13 | 0.04 | 14.98 | Aug 15, 2048 | 3.00 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,641.01 | 0.04 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,616.31 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,614.42 | 0.04 | 14.30 | Nov 15, 2046 | 2.88 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,613.67 | 0.04 | 7.51 | Apr 20, 2052 | 2.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,613.30 | 0.04 | 3.33 | Jun 01, 2029 | 3.80 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,612.17 | 0.04 | 5.03 | Apr 20, 2053 | 4.50 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,608.63 | 0.04 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,607.46 | 0.04 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,605.02 | 0.04 | 3.98 | Feb 01, 2037 | 2.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,600.06 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,599.49 | 0.04 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,575.31 | 0.04 | 6.88 | Jan 01, 2052 | 3.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,566.78 | 0.04 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,566.36 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,564.40 | 0.04 | 3.53 | Aug 25, 2029 | 2.42 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,558.76 | 0.04 | 7.02 | Jun 20, 2050 | 2.50 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,558.56 | 0.04 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,553.49 | 0.04 | 7.28 | Feb 20, 2051 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,534.11 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,532.08 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,531.30 | 0.04 | 6.67 | Nov 14, 2033 | 4.75 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,530.17 | 0.04 | 7.73 | Nov 01, 2051 | 2.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,530.02 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,527.16 | 0.04 | 1.88 | Aug 31, 2027 | 3.63 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,512.78 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,501.59 | 0.04 | 1.00 | Sep 22, 2026 | 0.88 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,500.01 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,494.44 | 0.04 | 6.94 | Sep 22, 2025 | 3.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,493.01 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,480.15 | 0.04 | 1.43 | Feb 28, 2027 | 1.13 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,477.13 | 0.04 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,477.01 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,475.63 | 0.04 | 1.18 | Nov 30, 2026 | 1.63 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,465.78 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,463.70 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,458.71 | 0.04 | 6.52 | Apr 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 2,458.33 | 0.04 | 5.95 | Jul 31, 2032 | 4.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,456.45 | 0.04 | 1.58 | Aug 01, 2054 | 6.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,455.32 | 0.04 | 7.29 | Jan 01, 2052 | 2.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,455.23 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,449.03 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,443.51 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,432.38 | 0.04 | 12.68 | Nov 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,424.86 | 0.04 | 16.94 | Feb 15, 2050 | 2.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,422.28 | 0.04 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,413.57 | 0.04 | 7.29 | Jul 01, 2051 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,412.40 | 0.04 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,403.81 | 0.04 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,398.91 | 0.04 | 2.75 | Nov 20, 2054 | 5.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,396.65 | 0.04 | 4.76 | Oct 25, 2030 | 1.50 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,395.65 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,390.62 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,390.56 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,371.45 | 0.04 | 8.74 | May 15, 2037 | 5.00 |
STT | STATE STREET CORP | Financials | Equity | 2,357.91 | 0.04 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,356.13 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,349.26 | 0.04 | 6.81 | Oct 14, 2025 | 3.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,349.26 | 0.04 | 4.08 | Feb 01, 2030 | 2.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,345.50 | 0.03 | 13.91 | Aug 15, 2045 | 2.88 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,345.21 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,342.94 | 0.03 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,342.64 | 0.03 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,340.23 | 0.03 | 7.73 | Jan 01, 2052 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,340.16 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,335.23 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,333.46 | 0.03 | 6.56 | Jul 06, 2033 | 4.20 |
9999 | NETEASE INC | Communication | Equity | 2,326.68 | 0.03 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,322.57 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,314.65 | 0.03 | 2.41 | Apr 03, 2028 | 2.88 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,312.01 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,295.08 | 0.03 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,292.84 | 0.03 | 0.99 | Sep 19, 2026 | 2.25 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 2,291.34 | 0.03 | 15.52 | Aug 15, 2055 | 4.75 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,290.63 | 0.03 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,289.08 | 0.03 | 7.21 | Dec 01, 2051 | 2.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,281.78 | 0.03 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,277.79 | 0.03 | 0.96 | Oct 25, 2026 | 4.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 2,276.99 | 0.03 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,274.41 | 0.03 | 3.50 | Apr 01, 2053 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,272.57 | 0.03 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,269.07 | 0.03 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,266.13 | 0.03 | 2.75 | Aug 20, 2054 | 5.50 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,265.01 | 0.03 | 7.73 | May 01, 2051 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,260.77 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,258.75 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,253.35 | 0.03 | 18.48 | Aug 15, 2050 | 1.38 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 2,252.48 | 0.03 | 0.00 | nan | 0.00 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,238.68 | 0.03 | 2.63 | Mar 01, 2055 | 6.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,230.03 | 0.03 | 2.89 | Apr 20, 2053 | 5.50 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,228.02 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,225.89 | 0.03 | 3.25 | May 21, 2029 | 5.20 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,223.73 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,222.00 | 0.03 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,221.00 | 0.03 | 6.82 | May 20, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,218.74 | 0.03 | 16.08 | Nov 15, 2049 | 2.38 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,214.81 | 0.03 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,214.23 | 0.03 | 6.78 | Aug 01, 2051 | 2.50 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,208.98 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,204.45 | 0.03 | 9.46 | Feb 15, 2038 | 4.38 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,195.71 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,195.05 | 0.03 | 3.81 | Oct 24, 2029 | 2.38 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,195.00 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 2,194.79 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,194.30 | 0.03 | 5.70 | Nov 03, 2031 | 1.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,193.92 | 0.03 | 6.01 | Feb 25, 2033 | 4.43 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,190.91 | 0.03 | 3.71 | Dec 01, 2039 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,189.03 | 0.03 | 4.48 | May 14, 2030 | 0.88 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,185.39 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,179.54 | 0.03 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,179.12 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,174.88 | 0.03 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,174.74 | 0.03 | 4.90 | Jan 01, 2055 | 5.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,174.08 | 0.03 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,172.10 | 0.03 | 7.21 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,166.46 | 0.03 | 7.00 | Apr 20, 2052 | 2.50 |
FNMA | FNMA | Government Related | Fixed Income | 2,161.20 | 0.03 | 8.68 | Jul 15, 2037 | 5.63 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,156.82 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,145.39 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,143.46 | 0.03 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,142.79 | 0.03 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 2,142.26 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,140.27 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,137.28 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,125.49 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,124.34 | 0.03 | 3.10 | Mar 18, 2029 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,122.08 | 0.03 | 7.33 | Dec 01, 2051 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 2,116.06 | 0.03 | 12.30 | Apr 01, 2046 | 4.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,113.43 | 0.03 | 6.51 | Oct 20, 2051 | 3.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,113.14 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,106.59 | 0.03 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,098.01 | 0.03 | 5.80 | Sep 20, 2052 | 4.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,097.26 | 0.03 | 3.27 | Aug 01, 2054 | 5.50 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,094.50 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,093.79 | 0.03 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,089.36 | 0.03 | 6.52 | May 01, 2052 | 3.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,087.85 | 0.03 | 7.28 | Dec 20, 2051 | 2.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,086.72 | 0.03 | 6.77 | May 21, 2034 | 5.40 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,081.84 | 0.03 | 6.52 | Jun 01, 2052 | 3.50 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,076.40 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,072.43 | 0.03 | 6.90 | Jun 13, 2034 | 5.10 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,072.06 | 0.03 | 0.67 | Oct 20, 2053 | 6.50 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,071.12 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,065.95 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,065.77 | 0.03 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,064.19 | 0.03 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,063.03 | 0.03 | 8.03 | Feb 01, 2051 | 1.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,061.15 | 0.03 | 6.20 | Jun 01, 2052 | 3.50 |
IT | GARTNER INC | Information Technology | Equity | 2,051.21 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,050.62 | 0.03 | 2.29 | Apr 15, 2028 | 4.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,049.86 | 0.03 | 4.51 | May 15, 2030 | 0.63 |
KLAC | KLA CORP | Information Technology | Equity | 2,047.52 | 0.03 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 2,027.62 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,023.38 | 0.03 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,022.03 | 0.03 | 4.64 | Aug 15, 2030 | 1.60 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 2,020.80 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,020.15 | 0.03 | 1.59 | Apr 30, 2027 | 0.50 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,016.74 | 0.03 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,007.36 | 0.03 | 7.73 | Apr 01, 2052 | 2.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,003.60 | 0.03 | 6.99 | Nov 20, 2051 | 2.50 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 2,002.92 | 0.03 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,996.10 | 0.03 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,994.95 | 0.03 | 6.64 | May 01, 2052 | 3.50 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 1,994.20 | 0.03 | 3.11 | Jan 24, 2029 | 4.13 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,991.57 | 0.03 | 7.59 | Dec 01, 2050 | 2.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,989.69 | 0.03 | 6.79 | Jul 01, 2051 | 3.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,987.25 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,985.96 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,985.41 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,983.75 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,976.90 | 0.03 | 16.32 | Aug 15, 2049 | 2.25 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,975.39 | 0.03 | 3.88 | Apr 01, 2053 | 5.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,967.12 | 0.03 | 2.73 | Aug 01, 2053 | 6.00 |
PODD | INSULET CORP | Health Care | Equity | 1,958.87 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 1,957.71 | 0.03 | 5.98 | Sep 15, 2056 | 6.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,945.70 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,942.29 | 0.03 | 3.37 | Oct 16, 2025 | 4.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,942.28 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,935.65 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,935.39 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,933.86 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 1,930.63 | 0.03 | 6.09 | May 15, 2056 | 5.75 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,930.12 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,928.09 | 0.03 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,927.90 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,927.63 | 0.03 | 11.74 | Apr 29, 2043 | 3.88 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,927.29 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,922.93 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,920.85 | 0.03 | 2.46 | Aug 01, 2054 | 6.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,918.50 | 0.03 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,917.47 | 0.03 | 6.89 | Oct 01, 2050 | 3.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,914.82 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,911.87 | 0.03 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 1,911.83 | 0.03 | 3.79 | Apr 20, 2053 | 5.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,908.92 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,908.82 | 0.03 | 2.61 | Sep 01, 2054 | 6.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,906.07 | 0.03 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,901.73 | 0.03 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 1,900.54 | 0.03 | 3.06 | Dec 20, 2052 | 5.50 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 1,897.16 | 0.03 | 7.21 | Jan 20, 2051 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,896.78 | 0.03 | 2.76 | Jul 20, 2028 | 1.13 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,896.57 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,895.47 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 1,889.64 | 0.03 | 6.99 | Jul 20, 2051 | 2.50 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,885.70 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,885.02 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,881.27 | 0.03 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,879.13 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,878.69 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,878.32 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,871.96 | 0.03 | 4.27 | Dec 15, 2030 | 8.60 |
FNFA2282 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,871.58 | 0.03 | 1.65 | Jul 01, 2055 | 6.50 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,870.08 | 0.03 | 2.19 | Jul 01, 2055 | 6.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,867.45 | 0.03 | 1.94 | Aug 01, 2054 | 6.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,866.34 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,866.16 | 0.03 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,865.61 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,861.92 | 0.03 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,860.26 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,859.92 | 0.03 | 4.49 | Feb 01, 2054 | 5.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,855.84 | 0.03 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,855.29 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,855.03 | 0.03 | 12.61 | Feb 15, 2043 | 3.13 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,854.55 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,850.90 | 0.03 | 1.86 | Aug 15, 2027 | 2.25 |
AON | AON PLC CLASS A | Financials | Equity | 1,847.36 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,842.02 | 0.03 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,841.83 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,838.14 | 0.03 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,837.04 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 1,836.12 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,835.38 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,835.10 | 0.03 | 10.19 | Aug 15, 2039 | 4.50 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,834.72 | 0.03 | 3.79 | Nov 15, 2029 | 3.75 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,834.64 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,832.62 | 0.03 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,832.25 | 0.03 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,829.74 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,827.64 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,825.70 | 0.03 | 1.03 | Oct 14, 2025 | 6.50 |
WAT | WATERS CORP | Health Care | Equity | 1,822.66 | 0.03 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,819.09 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,818.24 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,817.80 | 0.03 | 7.29 | Oct 01, 2051 | 2.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,815.16 | 0.03 | 6.52 | Apr 01, 2052 | 3.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 1,815.16 | 0.03 | 6.47 | Sep 20, 2045 | 3.50 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,813.45 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,813.23 | 0.03 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,811.97 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,810.31 | 0.03 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,809.79 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,805.01 | 0.03 | 7.29 | Jan 01, 2052 | 2.50 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,803.88 | 0.03 | 6.82 | Mar 20, 2052 | 3.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,803.13 | 0.03 | 2.40 | May 25, 2028 | 3.85 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,802.57 | 0.03 | 0.00 | nan | 0.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,800.87 | 0.03 | 7.05 | Jul 01, 2052 | 3.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,797.77 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,796.49 | 0.03 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,793.73 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,792.99 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Consumer Discretionary | Equity | 1,792.37 | 0.03 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,792.25 | 0.03 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,791.85 | 0.03 | 4.20 | Mar 01, 2037 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,791.47 | 0.03 | 3.54 | Jun 18, 2029 | 2.25 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,791.09 | 0.03 | 5.30 | Sep 01, 2042 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,791.09 | 0.03 | 6.89 | Jun 01, 2050 | 3.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 1,790.72 | 0.03 | 2.26 | Aug 15, 2051 | 4.03 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,789.12 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,785.43 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,783.19 | 0.03 | 1.68 | May 31, 2027 | 0.50 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,782.60 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 1,779.81 | 0.03 | 6.10 | Jan 20, 2052 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,779.53 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,779.35 | 0.03 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,777.32 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,774.92 | 0.03 | 4.37 | Jun 01, 2030 | 2.25 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,774.37 | 0.03 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,773.82 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,772.53 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,772.53 | 0.03 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,768.66 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,763.72 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,760.25 | 0.03 | 4.09 | Oct 01, 2030 | 8.38 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,757.62 | 0.03 | 5.97 | Nov 25, 2032 | 3.78 |
ALL | ALLSTATE CORP | Financials | Equity | 1,755.02 | 0.03 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,752.85 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,745.96 | 0.03 | 7.82 | Jul 15, 2036 | 6.75 |
CSX | CSX CORP | Industrials | Equity | 1,745.44 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,744.51 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,742.57 | 0.03 | 6.11 | Jun 12, 2033 | 5.81 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,741.01 | 0.03 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,737.14 | 0.03 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,735.80 | 0.03 | 1.08 | Nov 01, 2053 | 6.50 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,733.55 | 0.03 | 3.56 | Mar 01, 2054 | 5.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,732.23 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,727.53 | 0.03 | 4.68 | Oct 01, 2030 | 1.95 |
PFE | PFIZER INC | Health Care | Equity | 1,724.42 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,724.14 | 0.03 | 7.73 | Mar 01, 2051 | 2.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,723.27 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,723.01 | 0.03 | 6.51 | Feb 20, 2052 | 3.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,722.21 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,721.51 | 0.03 | 6.25 | Dec 01, 2033 | 6.60 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,718.13 | 0.03 | 3.73 | Apr 15, 2030 | 9.38 |
SAN | SANOFI SA | Health Care | Equity | 1,717.81 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 1,716.62 | 0.03 | 2.89 | Mar 20, 2053 | 5.50 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,715.12 | 0.03 | 3.46 | Jun 15, 2052 | 3.31 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,712.86 | 0.03 | 0.67 | Sep 22, 2025 | 6.50 |
BOL | BOLIDEN | Materials | Equity | 1,712.23 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 1,709.47 | 0.03 | 1.96 | Jul 20, 2054 | 6.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,709.10 | 0.03 | 4.11 | Feb 01, 2037 | 1.50 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,706.47 | 0.03 | 5.52 | Sep 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,705.34 | 0.03 | 5.08 | Jan 13, 2031 | 1.13 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,704.25 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,696.95 | 0.03 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,692.35 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,687.28 | 0.03 | 6.05 | May 01, 2048 | 4.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,685.98 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,684.65 | 0.03 | 6.79 | Mar 01, 2052 | 3.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,682.02 | 0.03 | 7.73 | Apr 01, 2051 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,676.00 | 0.02 | 1.47 | May 01, 2027 | 3.55 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,674.13 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,671.73 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,671.36 | 0.02 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,668.48 | 0.02 | 6.97 | Apr 01, 2052 | 3.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,666.22 | 0.02 | 2.67 | Oct 01, 2028 | 4.45 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,666.00 | 0.02 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,663.21 | 0.02 | 6.97 | May 01, 2052 | 3.00 |
INF | INFORMA PLC | Communication | Equity | 1,662.10 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,652.10 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,650.93 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,648.49 | 0.02 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,647.79 | 0.02 | 6.13 | Aug 01, 2052 | 4.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,645.53 | 0.02 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,644.03 | 0.02 | 7.73 | Jan 01, 2051 | 2.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,641.02 | 0.02 | 5.91 | May 25, 2032 | 2.58 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,640.64 | 0.02 | 3.51 | Jul 01, 2053 | 5.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,639.89 | 0.02 | 5.84 | Jan 20, 2050 | 4.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,632.37 | 0.02 | 5.46 | Jun 01, 2052 | 4.50 |
6954 | FANUC CORP | Industrials | Equity | 1,631.85 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,631.62 | 0.02 | 10.95 | Jun 15, 2043 | 5.75 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,631.16 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,630.99 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,629.69 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,627.02 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,624.09 | 0.02 | 1.76 | Jun 30, 2027 | 0.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,622.58 | 0.02 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,613.19 | 0.02 | 4.90 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,610.93 | 0.02 | 5.10 | Jan 29, 2031 | 1.30 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 1,601.90 | 0.02 | 1.65 | Feb 20, 2055 | 6.50 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,599.39 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,598.14 | 0.02 | 2.30 | Feb 15, 2028 | 3.75 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,590.62 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,584.97 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,584.54 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,581.22 | 0.02 | 1.68 | Jun 15, 2027 | 3.13 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,579.26 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,578.22 | 0.02 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,571.81 | 0.02 | 1.63 | Oct 01, 2053 | 6.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,564.19 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,562.41 | 0.02 | 5.19 | Apr 21, 2031 | 1.90 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,560.92 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,555.83 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,550.79 | 0.02 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,550.75 | 0.02 | 6.05 | Sep 01, 2048 | 4.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,550.75 | 0.02 | 7.43 | May 01, 2050 | 2.50 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,546.99 | 0.02 | 7.82 | Apr 01, 2052 | 2.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,545.31 | 0.02 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,544.73 | 0.02 | 6.43 | Sep 01, 2049 | 3.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,542.48 | 0.02 | 3.50 | Feb 01, 2053 | 5.50 |
6701 | NEC CORP | Information Technology | Equity | 1,540.92 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,540.60 | 0.02 | 1.94 | Oct 01, 2054 | 6.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,540.60 | 0.02 | 6.97 | Mar 01, 2052 | 3.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,539.84 | 0.02 | 4.46 | Jun 25, 2030 | 1.38 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,537.59 | 0.02 | 2.44 | Jun 15, 2028 | 4.30 |
SAND | SANDVIK | Industrials | Equity | 1,534.72 | 0.02 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,528.94 | 0.02 | 6.05 | Jul 01, 2049 | 4.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,528.94 | 0.02 | 4.24 | May 22, 2030 | 3.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,524.78 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,518.40 | 0.02 | 15.16 | Feb 15, 2049 | 3.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,517.28 | 0.02 | 6.52 | May 01, 2052 | 3.50 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,516.52 | 0.02 | 1.32 | Mar 01, 2054 | 6.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,512.14 | 0.02 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,511.63 | 0.02 | 6.51 | Aug 20, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,511.63 | 0.02 | 2.89 | Sep 13, 2028 | 1.13 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,499.60 | 0.02 | 5.26 | Oct 20, 2054 | 4.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,496.85 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,496.59 | 0.02 | 1.05 | Nov 01, 2026 | 3.25 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,493.58 | 0.02 | 1.66 | Jun 12, 2027 | 4.38 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,492.38 | 0.02 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,490.57 | 0.02 | 6.03 | Jun 15, 2033 | 6.25 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,488.69 | 0.02 | 7.02 | Dec 01, 2051 | 2.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,485.68 | 0.02 | 8.86 | May 15, 2039 | 6.63 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,484.55 | 0.02 | 2.75 | Apr 20, 2054 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,480.42 | 0.02 | 5.10 | May 14, 2031 | 2.75 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,478.91 | 0.02 | 1.96 | Aug 20, 2054 | 6.00 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,478.16 | 0.02 | 2.07 | Jan 01, 2054 | 6.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,477.72 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,474.09 | 0.02 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,471.77 | 0.02 | 6.99 | Feb 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,465.75 | 0.02 | 14.08 | Feb 15, 2045 | 2.50 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,465.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,465.37 | 0.02 | 2.14 | Oct 20, 2053 | 6.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,464.41 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,462.38 | 0.02 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,461.23 | 0.02 | 7.20 | Nov 01, 2050 | 2.50 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,460.48 | 0.02 | 7.05 | Mar 01, 2052 | 3.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,460.48 | 0.02 | 1.96 | Oct 15, 2029 | 4.29 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,460.04 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,458.57 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,456.72 | 0.02 | 7.73 | Dec 01, 2051 | 2.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,455.97 | 0.02 | 1.58 | Jan 01, 2055 | 6.50 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,451.45 | 0.02 | 4.20 | Apr 01, 2037 | 2.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,447.32 | 0.02 | 4.20 | May 01, 2037 | 2.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,446.19 | 0.02 | 13.80 | Jan 09, 2055 | 5.88 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,446.19 | 0.02 | 6.64 | Jul 01, 2052 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,443.93 | 0.02 | 7.04 | Feb 13, 2034 | 4.13 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,442.49 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,441.30 | 0.02 | 8.16 | Feb 15, 2036 | 4.88 |
RIO | RIO TINTO PLC | Materials | Equity | 1,437.40 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,431.52 | 0.02 | 1.59 | Jun 15, 2027 | 3.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,428.14 | 0.02 | 4.51 | Aug 31, 2030 | 3.63 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,427.50 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,425.33 | 0.02 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,422.49 | 0.02 | 2.53 | Aug 01, 2053 | 6.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,422.05 | 0.02 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,416.48 | 0.02 | 6.77 | Jun 01, 2054 | 4.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,404.57 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,402.94 | 0.02 | 4.49 | Aug 01, 2053 | 5.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,402.18 | 0.02 | 4.64 | Aug 15, 2030 | 1.65 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,399.55 | 0.02 | 3.18 | Apr 20, 2029 | 5.10 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,399.55 | 0.02 | 5.82 | Jan 21, 2032 | 2.13 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,398.05 | 0.02 | 5.62 | Oct 14, 2031 | 1.80 |
BP. | BP PLC | Energy | Equity | 1,397.95 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,396.16 | 0.02 | 8.03 | May 01, 2051 | 1.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,393.53 | 0.02 | 4.37 | Jan 01, 2053 | 5.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,384.51 | 0.02 | 6.13 | Jul 01, 2052 | 4.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,380.68 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,378.68 | 0.02 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,376.90 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,374.73 | 0.02 | 1.75 | Jul 07, 2027 | 2.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,374.73 | 0.02 | 7.48 | Aug 28, 2034 | 3.88 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,373.95 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,372.18 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,369.08 | 0.02 | 2.66 | Aug 21, 2028 | 3.75 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,367.15 | 0.02 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,366.83 | 0.02 | 5.42 | Sep 01, 2052 | 4.50 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,364.57 | 0.02 | 7.59 | Feb 12, 2035 | 4.63 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,363.82 | 0.02 | 6.42 | Jan 01, 2048 | 3.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,363.82 | 0.02 | 4.89 | Jun 20, 2053 | 4.50 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,358.55 | 0.02 | 5.72 | Jul 01, 2052 | 4.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,358.18 | 0.02 | 1.05 | Oct 08, 2026 | 0.75 |
SSE | SSE PLC | Utilities | Equity | 1,356.84 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,356.30 | 0.02 | 7.00 | May 20, 2052 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,354.79 | 0.02 | 0.85 | May 02, 2034 | 5.75 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,354.42 | 0.02 | 1.96 | Jan 20, 2055 | 6.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,353.66 | 0.02 | 2.02 | Dec 01, 2027 | 3.25 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,353.42 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,352.62 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,350.65 | 0.02 | 4.14 | Nov 15, 2030 | 9.50 |
RXL | REXEL SA | Industrials | Equity | 1,347.27 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,344.89 | 0.02 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,341.25 | 0.02 | 13.29 | Feb 12, 2052 | 4.40 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,338.62 | 0.02 | 5.84 | Feb 20, 2050 | 4.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,337.49 | 0.02 | 3.98 | Sep 01, 2036 | 2.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,330.45 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,322.44 | 0.02 | 6.79 | Jun 01, 2051 | 3.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,321.68 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,319.81 | 0.02 | 1.11 | Oct 31, 2026 | 1.13 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,317.87 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,316.46 | 0.02 | 0.00 | nan | 0.00 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,316.05 | 0.02 | 2.19 | Mar 01, 2055 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,315.30 | 0.02 | 7.57 | Feb 15, 2035 | 4.75 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,314.55 | 0.02 | 6.56 | Jul 01, 2051 | 3.00 |
034730 | SK INC | Industrials | Equity | 1,311.19 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,311.00 | 0.02 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,307.78 | 0.02 | 2.40 | Sep 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,306.65 | 0.02 | 1.62 | Jun 04, 2027 | 5.40 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,303.33 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,302.66 | 0.02 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,297.62 | 0.02 | 1.58 | Apr 01, 2055 | 6.50 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,296.12 | 0.02 | 1.55 | Jun 15, 2029 | 4.06 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,292.36 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,291.60 | 0.02 | 7.43 | Jul 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,288.59 | 0.02 | 12.27 | Aug 07, 2042 | 3.20 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,287.84 | 0.02 | 3.99 | Sep 20, 2052 | 5.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,286.71 | 0.02 | 4.20 | Jun 01, 2037 | 2.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,286.15 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,285.21 | 0.02 | 3.79 | Nov 01, 2029 | 2.75 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,283.70 | 0.02 | 4.05 | Apr 01, 2055 | 5.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,280.37 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,280.32 | 0.02 | 2.29 | Jan 30, 2028 | 1.95 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,276.93 | 0.02 | 3.59 | Nov 01, 2054 | 5.50 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,276.56 | 0.02 | 3.25 | Aug 01, 2053 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,275.81 | 0.02 | 7.07 | Jul 15, 2035 | 6.75 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,274.80 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,271.98 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,271.67 | 0.02 | 4.98 | Apr 01, 2031 | 2.75 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,268.66 | 0.02 | 6.97 | Apr 01, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,268.66 | 0.02 | 4.03 | Feb 14, 2030 | 3.88 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,267.53 | 0.02 | 1.78 | Oct 01, 2053 | 6.50 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,265.27 | 0.02 | 5.92 | Jul 01, 2047 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,264.90 | 0.02 | 3.38 | May 15, 2029 | 3.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,263.02 | 0.02 | 4.12 | Apr 01, 2030 | 2.85 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 1,261.14 | 0.02 | 12.49 | Aug 15, 2045 | 4.88 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,260.01 | 0.02 | 7.17 | Apr 01, 2035 | 5.80 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,259.63 | 0.02 | 4.72 | Sep 01, 2030 | 1.40 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,258.88 | 0.02 | 3.72 | Nov 01, 2054 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,258.13 | 0.02 | 5.50 | Oct 25, 2031 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,257.75 | 0.02 | 15.33 | Mar 12, 2051 | 3.05 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,255.84 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,255.50 | 0.02 | 1.94 | Oct 15, 2027 | 2.88 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,247.65 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,243.08 | 0.02 | 3.44 | Jun 15, 2029 | 2.95 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,239.70 | 0.02 | 7.67 | Jun 01, 2050 | 2.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,239.70 | 0.02 | 1.49 | Feb 01, 2055 | 6.50 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,235.94 | 0.02 | 6.89 | Apr 01, 2052 | 2.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,234.58 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,231.05 | 0.02 | 1.86 | Sep 25, 2027 | 4.40 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,227.29 | 0.02 | 3.71 | Nov 01, 2039 | 4.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,226.91 | 0.02 | 5.66 | Feb 01, 2032 | 3.10 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,226.16 | 0.02 | 2.25 | Apr 03, 2028 | 3.80 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,225.86 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,225.71 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,223.52 | 0.02 | 3.27 | Mar 01, 2054 | 5.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,222.77 | 0.02 | 7.67 | Sep 01, 2050 | 2.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,222.40 | 0.02 | 4.21 | Dec 15, 2030 | 9.63 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,221.23 | 0.02 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,220.52 | 0.02 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,219.57 | 0.02 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,218.64 | 0.02 | 7.29 | Apr 01, 2052 | 2.50 |
KFW | KFW | Government Related | Fixed Income | 1,214.50 | 0.02 | 1.03 | Oct 01, 2026 | 1.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,209.61 | 0.02 | 5.42 | Aug 01, 2031 | 2.15 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,199.88 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,199.08 | 0.02 | 3.89 | May 01, 2029 | 3.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,198.32 | 0.02 | 1.49 | May 25, 2027 | 3.06 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,197.20 | 0.02 | 6.79 | Feb 01, 2050 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,193.44 | 0.02 | 1.96 | Sep 16, 2027 | 0.63 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,193.06 | 0.02 | 6.51 | Dec 20, 2051 | 3.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,192.15 | 0.02 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,191.93 | 0.02 | 3.63 | Aug 15, 2029 | 2.70 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,191.55 | 0.02 | 4.60 | Apr 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,189.67 | 0.02 | 13.56 | May 15, 2045 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,188.92 | 0.02 | 6.91 | Mar 01, 2052 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,188.17 | 0.02 | 1.42 | Dec 01, 2053 | 6.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,186.29 | 0.02 | 7.21 | Feb 01, 2052 | 2.50 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,185.26 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,180.65 | 0.02 | 4.15 | Nov 01, 2054 | 5.50 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,179.52 | 0.02 | 7.73 | Sep 01, 2051 | 2.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,178.47 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 1,174.25 | 0.02 | 5.97 | Mar 01, 2033 | 5.90 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,173.56 | 0.02 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,170.73 | 0.02 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,169.63 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,167.86 | 0.02 | 2.89 | Nov 15, 2028 | 4.80 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,166.81 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,165.98 | 0.02 | 13.27 | Aug 15, 2044 | 3.13 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,164.10 | 0.02 | 4.46 | Mar 01, 2031 | 8.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,163.62 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,163.35 | 0.02 | 11.02 | Oct 15, 2045 | 6.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 1,163.35 | 0.02 | 7.22 | Sep 18, 2034 | 4.20 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,162.59 | 0.02 | 5.91 | Jun 01, 2053 | 5.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,161.46 | 0.02 | 14.63 | May 24, 2061 | 3.77 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,161.09 | 0.02 | 1.63 | May 24, 2027 | 2.38 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,160.73 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,159.58 | 0.02 | 1.29 | Apr 06, 2027 | 4.60 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.21 | 0.02 | 7.69 | Nov 01, 2051 | 2.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,157.33 | 0.02 | 7.36 | Dec 01, 2051 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,153.19 | 0.02 | 6.00 | Apr 29, 2032 | 2.13 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,152.06 | 0.02 | 7.73 | Jul 01, 2051 | 2.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,151.31 | 0.02 | 7.29 | Sep 01, 2051 | 2.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,151.31 | 0.02 | 3.50 | May 01, 2053 | 5.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,150.18 | 0.02 | 1.73 | Aug 15, 2027 | 3.70 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,150.18 | 0.02 | 7.36 | Oct 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,150.18 | 0.02 | 13.36 | Nov 15, 2044 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,149.80 | 0.02 | 12.81 | May 15, 2043 | 2.88 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,149.05 | 0.02 | 7.73 | Dec 01, 2051 | 2.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,148.92 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,148.83 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,147.17 | 0.02 | 6.52 | Apr 01, 2052 | 3.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,145.67 | 0.02 | 6.05 | Mar 01, 2049 | 4.00 |
SWED A | SWEDBANK | Financials | Equity | 1,145.52 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,144.92 | 0.02 | 7.73 | May 01, 2051 | 2.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,144.16 | 0.02 | 2.48 | May 15, 2030 | 4.31 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,142.38 | 0.02 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,142.02 | 0.02 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,138.02 | 0.02 | 0.00 | nan | 0.00 |
FNFS9844 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,136.64 | 0.02 | 1.32 | Mar 01, 2054 | 6.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,136.37 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,135.99 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,135.89 | 0.02 | 5.26 | Nov 20, 2054 | 4.50 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,135.14 | 0.02 | 4.38 | Jun 22, 2030 | 2.70 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,132.88 | 0.02 | 1.94 | May 01, 2055 | 6.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,132.71 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,132.50 | 0.02 | 2.06 | Dec 15, 2027 | 3.34 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,132.50 | 0.02 | 4.96 | Jan 30, 2031 | 2.25 |
COH | COCHLEAR LTD | Health Care | Equity | 1,132.39 | 0.02 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,130.59 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,126.92 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,126.86 | 0.02 | 2.81 | Aug 12, 2028 | 1.60 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,125.57 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,125.36 | 0.02 | 1.02 | Oct 06, 2026 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,124.23 | 0.02 | 10.38 | Feb 15, 2039 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,120.84 | 0.02 | 6.79 | May 01, 2051 | 3.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,120.09 | 0.02 | 12.20 | Feb 01, 2046 | 4.90 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,120.09 | 0.02 | 1.60 | Jan 01, 2054 | 6.50 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,118.59 | 0.02 | 6.51 | Sep 20, 2051 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,115.20 | 0.02 | 4.50 | Apr 01, 2031 | 7.45 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,113.32 | 0.02 | 7.21 | Dec 20, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,112.57 | 0.02 | 5.87 | Mar 29, 2032 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,108.43 | 0.02 | 5.13 | Feb 25, 2031 | 1.60 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,107.68 | 0.02 | 6.69 | Aug 01, 2050 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,106.55 | 0.02 | 0.96 | Sep 15, 2031 | 3.63 |
ELISA | ELISA | Communication | Equity | 1,104.53 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,103.92 | 0.02 | 4.47 | May 28, 2030 | 1.35 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,103.54 | 0.02 | 1.93 | Nov 15, 2027 | 3.85 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,101.66 | 0.02 | 1.73 | Jul 16, 2029 | 4.65 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,099.03 | 0.02 | 2.05 | Jan 01, 2054 | 6.50 |
3993 | CMOC GROUP LTD | Materials | Equity | 1,095.85 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,095.14 | 0.02 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,094.77 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,094.51 | 0.02 | 6.47 | May 20, 2053 | 3.50 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,094.41 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,093.76 | 0.02 | 6.51 | Jun 01, 2049 | 3.50 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,093.36 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,092.26 | 0.02 | 6.13 | May 01, 2052 | 4.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,090.38 | 0.02 | 1.44 | Aug 20, 2030 | 4.17 |
WRT1V | WARTSILA | Industrials | Equity | 1,089.99 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,087.74 | 0.02 | 10.06 | May 15, 2039 | 4.25 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,085.86 | 0.02 | 6.99 | Jan 20, 2052 | 2.50 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,085.38 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,083.23 | 0.02 | 7.73 | Apr 01, 2051 | 2.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,081.70 | 0.02 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 1,080.16 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,079.85 | 0.02 | 7.21 | Nov 20, 2050 | 2.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,078.72 | 0.02 | 6.14 | May 15, 2033 | 5.25 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,077.83 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,076.46 | 0.02 | 2.73 | Sep 01, 2053 | 6.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,073.08 | 0.02 | 5.69 | Jan 15, 2032 | 2.65 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,072.70 | 0.02 | 5.30 | Jul 01, 2047 | 3.50 |
DCC | DCC PLC | Industrials | Equity | 1,071.52 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,071.20 | 0.02 | 4.85 | Sep 30, 2030 | 0.75 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,070.35 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,069.31 | 0.02 | 2.27 | Mar 21, 2028 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,068.19 | 0.02 | 1.58 | Jul 13, 2027 | 4.40 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,067.43 | 0.02 | 4.71 | Dec 01, 2054 | 5.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,065.93 | 0.02 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,065.18 | 0.02 | 13.58 | Sep 15, 2053 | 5.50 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,064.20 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,063.30 | 0.02 | 6.93 | Apr 01, 2052 | 3.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 1,062.17 | 0.02 | 0.67 | Aug 20, 2055 | 6.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,058.41 | 0.02 | 7.82 | Feb 01, 2052 | 2.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,054.64 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,053.89 | 0.02 | 7.25 | Dec 01, 2050 | 2.50 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,053.14 | 0.02 | 2.39 | Jun 12, 2028 | 4.88 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,047.12 | 0.02 | 3.80 | Jan 09, 2030 | 5.13 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,045.68 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,045.24 | 0.02 | 7.21 | Nov 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,044.11 | 0.02 | 2.81 | Sep 18, 2028 | 3.13 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,043.74 | 0.02 | 2.76 | Sep 11, 2028 | 5.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,043.36 | 0.02 | 12.67 | Aug 15, 2042 | 2.75 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,041.48 | 0.02 | 1.84 | Jun 18, 2029 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,041.48 | 0.02 | 1.33 | Jan 27, 2027 | 3.30 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,041.11 | 0.02 | 1.87 | Sep 12, 2027 | 3.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,039.98 | 0.02 | 6.94 | Jul 20, 2050 | 3.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,039.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,036.59 | 0.02 | 7.00 | Aug 20, 2052 | 2.50 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,036.22 | 0.02 | 3.63 | May 01, 2054 | 5.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,032.08 | 0.02 | 3.27 | Jun 01, 2054 | 5.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,031.95 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,031.33 | 0.02 | 5.14 | Feb 10, 2031 | 1.25 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,028.93 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,028.50 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,028.32 | 0.02 | 6.05 | Jan 01, 2049 | 4.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,026.06 | 0.02 | 4.78 | Aug 27, 2030 | 0.75 |
FRSL2016 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,025.31 | 0.02 | 2.19 | Jul 01, 2055 | 6.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,025.31 | 0.02 | 7.11 | Sep 12, 2034 | 5.10 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,024.18 | 0.02 | 3.27 | Oct 01, 2054 | 5.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,023.96 | 0.02 | 0.00 | nan | 0.00 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,023.43 | 0.02 | 3.27 | Oct 01, 2054 | 5.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,023.35 | 0.02 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,021.26 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,021.17 | 0.02 | 7.26 | Oct 01, 2051 | 2.50 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,015.53 | 0.02 | 2.13 | Dec 15, 2032 | 3.80 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,015.25 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,014.64 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,014.02 | 0.02 | 5.70 | Jul 25, 2033 | 4.91 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 1,013.27 | 0.02 | 7.63 | Aug 04, 2035 | 5.15 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,012.90 | 0.02 | 6.75 | Feb 20, 2034 | 5.15 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,012.67 | 0.02 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 1,012.30 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,011.75 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,010.46 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,008.76 | 0.02 | 6.35 | Oct 20, 2052 | 3.50 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,008.07 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,006.66 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,006.50 | 0.02 | 5.29 | Mar 20, 2049 | 4.50 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,003.49 | 0.01 | 7.82 | Feb 01, 2052 | 2.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,003.49 | 0.01 | 3.79 | Nov 20, 2053 | 5.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,002.97 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,002.74 | 0.01 | 6.09 | Mar 03, 2033 | 5.25 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,001.61 | 0.01 | 6.92 | Feb 01, 2052 | 3.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,000.65 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 995.59 | 0.01 | 1.45 | Mar 11, 2027 | 2.95 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 995.19 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 994.41 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 992.12 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 990.03 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 989.11 | 0.01 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 989.11 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 988.58 | 0.01 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 988.07 | 0.01 | 7.34 | Nov 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 987.32 | 0.01 | 3.49 | Aug 15, 2029 | 6.13 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 986.19 | 0.01 | 7.31 | Jan 15, 2035 | 5.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 985.05 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 983.04 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 982.81 | 0.01 | 7.68 | Jun 01, 2051 | 2.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 982.75 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 982.05 | 0.01 | 8.00 | Feb 01, 2036 | 4.70 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 978.67 | 0.01 | 3.08 | Mar 15, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 978.29 | 0.01 | 4.71 | Feb 15, 2031 | 5.38 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 977.54 | 0.01 | 7.43 | Feb 01, 2051 | 2.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 976.41 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 976.04 | 0.01 | 4.66 | Sep 15, 2030 | 1.75 |
FRSL1982 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 974.91 | 0.01 | 2.20 | Aug 01, 2055 | 6.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 974.53 | 0.01 | 3.77 | Oct 17, 2029 | 2.88 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 973.83 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 972.28 | 0.01 | 12.48 | Aug 15, 2043 | 3.63 |
7751 | CANON INC | Information Technology | Equity | 971.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 970.39 | 0.01 | 6.79 | Oct 01, 2050 | 3.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 968.89 | 0.01 | 1.96 | Jun 20, 2054 | 6.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 968.23 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 968.14 | 0.01 | 8.94 | Mar 25, 2038 | 4.78 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 967.76 | 0.01 | 1.39 | Apr 06, 2027 | 3.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 964.94 | 0.01 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 964.18 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 964.09 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 964.02 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 964.00 | 0.01 | 2.41 | Apr 13, 2028 | 3.63 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 963.89 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 963.25 | 0.01 | 15.24 | May 15, 2049 | 2.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 962.87 | 0.01 | 6.07 | Jun 01, 2033 | 5.88 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 961.74 | 0.01 | 4.11 | Dec 17, 2053 | 1.70 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 960.99 | 0.01 | 5.33 | Sep 01, 2050 | 4.50 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 960.62 | 0.01 | 1.98 | Jul 01, 2053 | 6.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 960.21 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 960.13 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 957.45 | 0.01 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 956.85 | 0.01 | 6.79 | May 01, 2051 | 3.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 955.73 | 0.01 | 2.14 | Sep 20, 2053 | 6.00 |
SWB | SUNWAY BHD | Industrials | Equity | 955.49 | 0.01 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 954.22 | 0.01 | 7.73 | Jul 01, 2052 | 2.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 954.22 | 0.01 | 8.03 | Nov 01, 2051 | 1.50 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 951.96 | 0.01 | 7.73 | Jul 01, 2051 | 2.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 951.59 | 0.01 | 6.51 | Nov 20, 2051 | 3.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 951.21 | 0.01 | 6.67 | Sep 08, 2033 | 4.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 950.55 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 950.08 | 0.01 | 2.66 | Jul 12, 2028 | 3.50 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 947.63 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 947.08 | 0.01 | 3.31 | May 03, 2029 | 3.15 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 945.57 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 943.69 | 0.01 | 3.61 | Oct 16, 2025 | 3.50 |
4523 | EISAI LTD | Health Care | Equity | 943.46 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 943.21 | 0.01 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 941.81 | 0.01 | 5.80 | Apr 01, 2050 | 4.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 941.06 | 0.01 | 5.30 | Jun 15, 2031 | 2.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 939.93 | 0.01 | 2.94 | Feb 15, 2057 | 5.74 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 939.55 | 0.01 | 5.02 | Apr 01, 2031 | 2.50 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 939.55 | 0.01 | 2.93 | Jan 25, 2029 | 5.40 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 936.65 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 936.17 | 0.01 | 13.07 | Mar 21, 2049 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 935.42 | 0.01 | 1.30 | Jan 13, 2027 | 1.50 |
SIKA | SIKA AG | Materials | Equity | 934.01 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 933.03 | 0.01 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 925.64 | 0.01 | 11.28 | Dec 15, 2043 | 5.25 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 924.44 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 923.76 | 0.01 | 4.79 | Nov 01, 2030 | 1.75 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 921.50 | 0.01 | 1.18 | Dec 02, 2026 | 3.38 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 921.12 | 0.01 | 3.88 | Apr 01, 2037 | 3.00 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 920.37 | 0.01 | 7.05 | May 01, 2052 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 920.37 | 0.01 | 7.02 | Sep 22, 2025 | 2.50 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 919.24 | 0.01 | 2.62 | Aug 25, 2028 | 4.65 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 918.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 916.99 | 0.01 | 4.67 | Dec 01, 2052 | 5.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 916.23 | 0.01 | 13.44 | Apr 01, 2055 | 5.85 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 915.17 | 0.01 | 0.00 | nan | 0.00 |
2887 | TS FINANCIAL HOLDING LTD | Financials | Equity | 913.41 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 913.39 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 913.22 | 0.01 | 6.80 | Jun 15, 2034 | 5.50 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 912.10 | 0.01 | 1.70 | Oct 15, 2029 | 4.32 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 911.34 | 0.01 | 1.05 | Jan 16, 2029 | 4.65 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 909.51 | 0.01 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 906.08 | 0.01 | 7.04 | Oct 03, 2034 | 5.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 904.95 | 0.01 | 5.75 | Nov 16, 2032 | 5.60 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 904.57 | 0.01 | 7.82 | Feb 01, 2052 | 2.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 904.20 | 0.01 | 2.71 | Oct 15, 2028 | 4.38 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 903.82 | 0.01 | 2.44 | Jun 01, 2028 | 5.25 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 901.19 | 0.01 | 3.64 | Apr 01, 2054 | 5.50 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 900.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 900.06 | 0.01 | 7.51 | Mar 20, 2052 | 2.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 899.31 | 0.01 | 1.48 | Mar 15, 2052 | 3.93 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 899.31 | 0.01 | 2.58 | Apr 01, 2054 | 6.00 |
VACN | VAT GROUP AG | Industrials | Equity | 899.10 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 897.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 897.43 | 0.01 | 6.47 | Mar 20, 2049 | 3.50 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 895.23 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 895.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 894.42 | 0.01 | 5.18 | Mar 01, 2053 | 5.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 890.28 | 0.01 | 6.59 | Jul 27, 2033 | 4.30 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 889.90 | 0.01 | 5.52 | Aug 01, 2052 | 4.50 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 889.90 | 0.01 | 2.29 | Oct 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 888.02 | 0.01 | 3.33 | May 22, 2030 | 3.97 |
CMI | CUMMINS INC | Corporates | Fixed Income | 885.39 | 0.01 | 4.70 | Sep 01, 2030 | 1.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 883.51 | 0.01 | 2.25 | Jan 26, 2028 | 3.63 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 883.43 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 882.22 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 878.39 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 874.86 | 0.01 | 1.82 | Sep 25, 2027 | 3.75 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 874.52 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 874.11 | 0.01 | 3.07 | Jan 27, 2030 | 5.08 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 873.73 | 0.01 | 3.37 | Sep 25, 2029 | 3.00 |
1150 | ALINMA BANK | Financials | Equity | 872.35 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 871.47 | 0.01 | 3.61 | Nov 15, 2057 | 6.41 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 870.50 | 0.01 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 869.46 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 868.91 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 868.85 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 867.56 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 865.41 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 864.70 | 0.01 | 1.46 | Mar 29, 2027 | 3.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 864.33 | 0.01 | 1.51 | Mar 31, 2027 | 0.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 863.20 | 0.01 | 5.19 | Apr 01, 2032 | 7.25 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 860.94 | 0.01 | 3.62 | Sep 25, 2029 | 2.67 |
HLN | HALEON PLC | Health Care | Equity | 860.81 | 0.01 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 860.57 | 0.01 | 3.81 | Dec 15, 2052 | 3.15 |
8267 | AEON LTD | Consumer Staples | Equity | 860.32 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 859.06 | 0.01 | 1.53 | May 15, 2027 | 3.20 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 857.56 | 0.01 | 3.75 | May 01, 2054 | 5.50 |
PRY | PRYSMIAN | Industrials | Equity | 857.56 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 857.06 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 856.81 | 0.01 | 3.78 | Sep 14, 2029 | 1.75 |
WIX | WIX.COM LTD | Information Technology | Equity | 856.33 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 853.26 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 853.04 | 0.01 | 8.34 | Sep 15, 2037 | 6.45 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 852.29 | 0.01 | 6.05 | Aug 31, 2032 | 3.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 852.29 | 0.01 | 13.24 | Aug 20, 2048 | 4.45 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 851.92 | 0.01 | 7.67 | Jun 01, 2050 | 2.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 851.54 | 0.01 | 5.52 | Nov 01, 2052 | 4.50 |
PBBANK | PUBLIC BANK | Financials | Equity | 850.92 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 848.91 | 0.01 | 2.18 | Jan 15, 2028 | 3.30 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 848.35 | 0.01 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 848.05 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 846.65 | 0.01 | 2.35 | May 01, 2028 | 5.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 846.65 | 0.01 | 8.26 | Feb 15, 2036 | 4.50 |
MOWI | MOWI | Consumer Staples | Equity | 846.08 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 845.53 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 845.15 | 0.01 | 1.90 | Oct 24, 2027 | 5.30 |
SIGN | SIG GROUP N AG | Materials | Equity | 844.98 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 844.77 | 0.01 | 2.28 | Apr 17, 2028 | 4.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 841.76 | 0.01 | 5.98 | Aug 16, 2032 | 3.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 841.38 | 0.01 | 1.88 | Oct 01, 2027 | 3.10 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 840.63 | 0.01 | 1.60 | Jun 12, 2027 | 3.13 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 839.99 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 839.64 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 839.58 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 839.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 839.50 | 0.01 | 1.98 | Sep 01, 2053 | 6.00 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 838.38 | 0.01 | 4.01 | Jul 01, 2055 | 5.50 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 836.12 | 0.01 | 7.18 | Oct 25, 2034 | 4.76 |
HAS | HASBRO INC | Corporates | Fixed Income | 835.74 | 0.01 | 1.10 | Nov 19, 2026 | 3.55 |
TOTS3 | TOTVS SA | Information Technology | Equity | 833.92 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 833.86 | 0.01 | 4.49 | Jul 08, 2030 | 2.13 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 833.11 | 0.01 | 4.03 | May 01, 2037 | 2.50 |
DG | VINCI SA | Industrials | Equity | 832.52 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 831.61 | 0.01 | 4.08 | Jan 24, 2030 | 2.40 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 830.85 | 0.01 | 7.67 | Jul 01, 2050 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 830.85 | 0.01 | 5.00 | Jan 12, 2031 | 1.71 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 829.73 | 0.01 | 2.56 | Feb 01, 2055 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 827.09 | 0.01 | 5.49 | Apr 27, 2033 | 4.57 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 824.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 822.95 | 0.01 | 5.91 | Dec 20, 2048 | 4.00 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 821.83 | 0.01 | 3.51 | Jan 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 821.45 | 0.01 | 1.37 | Mar 01, 2027 | 2.95 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 820.43 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 817.31 | 0.01 | 1.34 | Feb 01, 2027 | 2.15 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 817.31 | 0.01 | 5.53 | Mar 25, 2032 | 4.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 816.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 816.18 | 0.01 | 2.20 | Feb 01, 2053 | 6.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 815.16 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 815.06 | 0.01 | 1.74 | Aug 21, 2027 | 3.90 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 813.55 | 0.01 | 7.26 | Sep 01, 2051 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 813.18 | 0.01 | 2.46 | Jun 15, 2028 | 5.75 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 813.14 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 812.89 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 812.42 | 0.01 | 1.33 | Feb 07, 2028 | 3.44 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 809.04 | 0.01 | 5.51 | Nov 15, 2054 | 2.69 |
RAIL3 | RUMO SA | Industrials | Equity | 807.71 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 807.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 806.78 | 0.01 | 5.39 | Oct 01, 2052 | 4.50 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 806.60 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 805.40 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 804.24 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 803.02 | 0.01 | 3.93 | Feb 15, 2030 | 3.38 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 802.64 | 0.01 | 4.00 | Feb 22, 2030 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 801.89 | 0.01 | 12.90 | Mar 20, 2051 | 4.08 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 801.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 798.88 | 0.01 | 7.02 | Jan 20, 2051 | 2.50 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 798.13 | 0.01 | 3.25 | May 01, 2053 | 5.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 798.13 | 0.01 | 5.27 | Jun 15, 2054 | 2.75 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 797.75 | 0.01 | 2.53 | Aug 01, 2053 | 6.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 797.38 | 0.01 | 4.71 | Jan 01, 2055 | 5.00 |
K | KELLANOVA | Corporates | Fixed Income | 797.38 | 0.01 | 4.39 | Jun 01, 2030 | 2.10 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 796.25 | 0.01 | 3.64 | Mar 01, 2054 | 5.50 |
EOAN | E.ON N | Utilities | Equity | 795.77 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 795.65 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 795.50 | 0.01 | 15.08 | May 19, 2063 | 5.34 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 794.75 | 0.01 | 5.18 | Jul 25, 2031 | 1.71 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 794.37 | 0.01 | 7.20 | Mar 01, 2051 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 793.24 | 0.01 | 5.34 | Jul 01, 2031 | 2.05 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 790.61 | 0.01 | 7.36 | Jan 01, 2054 | 2.50 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 790.61 | 0.01 | 3.27 | Mar 01, 2055 | 5.50 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 790.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 787.98 | 0.01 | 6.94 | Dec 20, 2050 | 3.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 786.81 | 0.01 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 785.34 | 0.01 | 6.79 | Mar 01, 2048 | 3.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 785.34 | 0.01 | 7.43 | May 01, 2052 | 2.50 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 785.34 | 0.01 | 2.02 | Oct 16, 2029 | 5.28 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 784.97 | 0.01 | 3.64 | Sep 14, 2029 | 3.50 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 784.59 | 0.01 | 6.42 | Oct 01, 2047 | 3.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 783.84 | 0.01 | 3.86 | Mar 24, 2030 | 4.80 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 782.71 | 0.01 | 5.65 | Dec 15, 2031 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 782.33 | 0.01 | 12.84 | May 15, 2044 | 3.38 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 781.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 780.83 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 780.49 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 779.32 | 0.01 | 2.74 | Dec 01, 2028 | 5.55 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 778.20 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 777.44 | 0.01 | 3.75 | Jan 15, 2030 | 7.13 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 777.44 | 0.01 | 4.45 | Jun 15, 2030 | 1.90 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 777.42 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 776.32 | 0.01 | 1.41 | Mar 24, 2028 | 4.17 |
1605 | INPEX CORP | Energy | Equity | 775.52 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 774.48 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 774.44 | 0.01 | 6.04 | Apr 25, 2034 | 5.29 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 774.06 | 0.01 | 1.98 | Nov 03, 2027 | 2.90 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 772.87 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 772.18 | 0.01 | 5.28 | Jul 15, 2031 | 2.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 771.43 | 0.01 | 7.78 | Feb 12, 2035 | 3.50 |
KER | KERING SA | Consumer Discretionary | Equity | 771.29 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 768.84 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 768.04 | 0.01 | 4.40 | Jun 01, 2030 | 1.95 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 767.93 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 767.66 | 0.01 | 4.90 | Nov 01, 2031 | 7.38 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 767.66 | 0.01 | 1.91 | Sep 08, 2027 | 3.38 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 767.66 | 0.01 | 2.34 | May 15, 2028 | 4.60 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 767.29 | 0.01 | 4.03 | Apr 01, 2037 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 766.91 | 0.01 | 12.19 | Mar 25, 2048 | 5.05 |
EQT | EQT | Financials | Equity | 766.81 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 765.95 | 0.01 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 765.64 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 765.15 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 764.66 | 0.01 | 1.74 | Sep 25, 2027 | 1.34 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 763.90 | 0.01 | 5.09 | May 01, 2031 | 2.60 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 762.40 | 0.01 | 6.40 | Feb 14, 2033 | 3.75 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 762.20 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 761.27 | 0.01 | 1.81 | Aug 15, 2027 | 6.38 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 760.89 | 0.01 | 7.73 | Feb 01, 2052 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 760.89 | 0.01 | 4.07 | Mar 26, 2030 | 3.10 |
APA | APA GROUP UNITS | Utilities | Equity | 758.52 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 756.62 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 756.01 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 755.76 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 753.37 | 0.01 | 12.15 | Feb 15, 2042 | 3.13 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 752.89 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 750.74 | 0.01 | 1.98 | Nov 15, 2027 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 749.99 | 0.01 | 8.86 | Jul 15, 2039 | 8.13 |
AKZA | AKZO NOBEL NV | Materials | Equity | 749.50 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 749.38 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 749.24 | 0.01 | 6.50 | Apr 01, 2052 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 749.24 | 0.01 | 13.77 | May 15, 2053 | 5.25 |
GMAB | GENMAB | Health Care | Equity | 749.20 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 747.97 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 747.73 | 0.01 | 4.81 | Oct 07, 2030 | 1.13 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 747.35 | 0.01 | 7.06 | Nov 15, 2034 | 5.35 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 746.98 | 0.01 | 11.36 | Mar 08, 2044 | 4.75 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 745.85 | 0.01 | 4.85 | Dec 15, 2030 | 2.15 |
OGS | ONE GAS INC | Corporates | Fixed Income | 744.72 | 0.01 | 5.91 | Sep 01, 2032 | 4.25 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 743.97 | 0.01 | 2.24 | Feb 01, 2055 | 6.50 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 743.28 | 0.01 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 742.79 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 742.63 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 742.46 | 0.01 | 6.89 | Jan 24, 2034 | 4.50 |
6988 | NITTO DENKO CORP | Materials | Equity | 742.45 | 0.01 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 740.21 | 0.01 | 3.67 | Feb 01, 2036 | 2.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 739.90 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 739.46 | 0.01 | 2.21 | Feb 15, 2028 | 3.80 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 737.97 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 737.23 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 736.86 | 0.01 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 736.82 | 0.01 | 3.83 | Jul 01, 2036 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 736.82 | 0.01 | 2.72 | Aug 16, 2028 | 4.55 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 735.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 735.32 | 0.01 | 5.80 | May 01, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 734.94 | 0.01 | 4.14 | Sep 01, 2030 | 8.75 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 734.57 | 0.01 | 5.53 | Oct 01, 2052 | 4.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 734.19 | 0.01 | 4.35 | May 15, 2030 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 733.81 | 0.01 | 4.30 | Apr 29, 2030 | 2.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 733.80 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 733.40 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 733.37 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 732.69 | 0.01 | 1.50 | Jun 15, 2060 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 732.31 | 0.01 | 3.19 | Apr 01, 2029 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 732.31 | 0.01 | 1.91 | Oct 15, 2027 | 3.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 731.93 | 0.01 | 8.03 | Apr 01, 2051 | 1.50 |
6146 | DISCO CORP | Information Technology | Equity | 731.34 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 731.18 | 0.01 | 6.27 | Sep 18, 2033 | 5.45 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 730.36 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 729.30 | 0.01 | 3.79 | Nov 18, 2029 | 3.20 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 726.29 | 0.01 | 3.83 | May 01, 2036 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 725.92 | 0.01 | 8.00 | Feb 01, 2036 | 4.70 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 725.54 | 0.01 | 2.22 | Apr 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 725.16 | 0.01 | 5.64 | May 15, 2032 | 4.20 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 725.16 | 0.01 | 3.63 | Oct 01, 2029 | 3.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 724.79 | 0.01 | 5.70 | Mar 16, 2032 | 3.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 724.53 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 723.66 | 0.01 | 8.23 | Oct 01, 2037 | 6.75 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 723.42 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 723.28 | 0.01 | 11.33 | Oct 28, 2041 | 3.88 |
BPE | BPER BANCA | Financials | Equity | 721.77 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 721.40 | 0.01 | 6.42 | Aug 01, 2049 | 3.50 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 721.12 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 719.68 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 718.76 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 718.76 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 718.02 | 0.01 | 5.62 | Jan 30, 2032 | 3.30 |
ELE | ENDESA SA | Utilities | Equity | 717.35 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 716.51 | 0.01 | 5.64 | Mar 15, 2032 | 3.25 |
6762 | TDK CORP | Information Technology | Equity | 716.19 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 716.14 | 0.01 | 3.87 | Dec 01, 2029 | 2.90 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 715.76 | 0.01 | 6.58 | Jan 11, 2034 | 5.42 |
GEBN | GEBERIT AG | Industrials | Equity | 715.20 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 715.01 | 0.01 | 7.61 | Apr 01, 2051 | 2.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 715.01 | 0.01 | 2.67 | Sep 15, 2028 | 3.88 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 713.50 | 0.01 | 4.06 | May 15, 2030 | 4.38 |
HAS | HASBRO INC | Corporates | Fixed Income | 711.62 | 0.01 | 3.72 | Nov 19, 2029 | 3.90 |
5803 | FUJIKURA LTD | Industrials | Equity | 710.54 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 707.49 | 0.01 | 2.39 | May 18, 2028 | 3.88 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 706.14 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 705.14 | 0.01 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 704.10 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 704.10 | 0.01 | 8.39 | Mar 16, 2037 | 5.25 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 703.35 | 0.01 | 4.08 | Mar 01, 2030 | 3.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 703.35 | 0.01 | 5.57 | Nov 15, 2031 | 2.45 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 702.97 | 0.01 | 2.42 | Mar 01, 2054 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 702.60 | 0.01 | 1.36 | Mar 15, 2027 | 3.20 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 702.60 | 0.01 | 6.79 | Jun 01, 2050 | 3.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 702.60 | 0.01 | 7.00 | Sep 20, 2052 | 2.50 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 702.22 | 0.01 | 8.94 | Jan 15, 2039 | 7.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 702.22 | 0.01 | 13.02 | Jun 18, 2050 | 5.10 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 701.89 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 701.85 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 701.42 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 701.09 | 0.01 | 7.29 | Jan 01, 2052 | 2.50 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 700.84 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 699.96 | 0.01 | 5.48 | Jul 15, 2032 | 7.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 699.59 | 0.01 | 1.13 | Nov 18, 2026 | 2.90 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 698.08 | 0.01 | 2.20 | Mar 15, 2028 | 4.15 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 697.00 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 696.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 695.83 | 0.01 | 4.89 | Jul 20, 2052 | 4.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 695.57 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 695.45 | 0.01 | 1.54 | May 03, 2027 | 3.30 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 695.07 | 0.01 | 2.22 | Feb 15, 2028 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 695.07 | 0.01 | 3.60 | Jul 29, 2029 | 2.63 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 694.70 | 0.01 | 7.16 | Feb 01, 2051 | 2.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 693.79 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 693.19 | 0.01 | 6.01 | Feb 15, 2033 | 6.13 |
FMG | FORTESCUE LTD | Materials | Equity | 692.56 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 692.56 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 691.26 | 0.01 | 0.00 | nan | 0.00 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 690.56 | 0.01 | 7.43 | Apr 01, 2052 | 2.50 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 689.39 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 689.06 | 0.01 | 2.42 | Dec 01, 2053 | 6.50 |
HES | HESS CORP | Corporates | Fixed Income | 687.17 | 0.01 | 1.30 | Apr 01, 2027 | 4.30 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 687.17 | 0.01 | 3.67 | Nov 15, 2029 | 3.70 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 686.06 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 685.67 | 0.01 | 2.81 | Dec 04, 2028 | 5.13 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 685.32 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 685.29 | 0.01 | 5.65 | Jul 22, 2033 | 5.01 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 685.29 | 0.01 | 7.09 | Nov 01, 2050 | 2.50 |
EPI B | EPIROC CLASS B | Industrials | Equity | 685.26 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 684.54 | 0.01 | 7.67 | Oct 01, 2050 | 2.00 |
NESTE | NESTE | Energy | Equity | 683.17 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 682.45 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 681.28 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 681.16 | 0.01 | 13.62 | Nov 21, 2049 | 4.25 |
PRU | PRUDENTIAL PLC | Financials | Equity | 681.09 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 679.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 678.52 | 0.01 | 4.67 | Sep 01, 2052 | 5.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 678.27 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 677.77 | 0.01 | 5.59 | Apr 01, 2032 | 3.80 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 677.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 677.40 | 0.01 | 1.71 | Jul 01, 2054 | 6.50 |
9888 | BAIDU CLASS A INC | Communication | Equity | 676.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 676.27 | 0.01 | 7.26 | Oct 01, 2051 | 2.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 675.89 | 0.01 | 4.08 | Feb 15, 2030 | 2.72 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 675.89 | 0.01 | 5.95 | Aug 16, 2032 | 4.25 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 675.81 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 675.52 | 0.01 | 14.87 | May 15, 2050 | 3.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 674.46 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 674.39 | 0.01 | 2.42 | May 01, 2029 | 4.22 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 674.01 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 672.99 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 672.37 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 672.23 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 670.63 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 669.59 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 668.82 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 668.37 | 0.01 | 5.29 | Jul 20, 2041 | 4.50 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 666.11 | 0.01 | 7.43 | Jul 01, 2052 | 2.50 |
REA | REA GROUP LTD | Communication | Equity | 665.99 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 665.74 | 0.01 | 6.25 | May 19, 2033 | 4.75 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 664.98 | 0.01 | 3.39 | Oct 01, 2035 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 663.86 | 0.01 | 4.60 | Nov 01, 2052 | 5.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 663.48 | 0.01 | 3.71 | Dec 01, 2039 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 663.48 | 0.01 | 5.52 | Oct 14, 2031 | 2.25 |
4507 | SHIONOGI LTD | Health Care | Equity | 663.17 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 663.10 | 0.01 | 8.23 | Dec 16, 2036 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 663.10 | 0.01 | 6.20 | Apr 15, 2033 | 4.50 |
ASX | ASX LTD | Financials | Equity | 662.86 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 662.35 | 0.01 | 2.00 | Nov 15, 2027 | 3.35 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 662.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 660.85 | 0.01 | 1.63 | Dec 01, 2053 | 6.50 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 658.97 | 0.01 | 6.44 | Aug 01, 2051 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 658.21 | 0.01 | 12.31 | Jan 27, 2045 | 4.30 |
HAG | HENSOLDT AG | Industrials | Equity | 657.65 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 657.50 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 656.71 | 0.01 | 1.80 | Sep 01, 2027 | 3.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 656.33 | 0.01 | 3.13 | Mar 21, 2029 | 3.80 |
TEL | TELENOR | Communication | Equity | 656.18 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 655.81 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 654.45 | 0.01 | 4.35 | May 04, 2030 | 1.75 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 654.21 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 654.15 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 653.76 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 653.32 | 0.01 | 2.88 | Dec 06, 2028 | 3.90 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 652.57 | 0.01 | 9.58 | Jul 22, 2038 | 3.97 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 652.37 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 651.70 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 651.51 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 650.69 | 0.01 | 11.51 | Jun 01, 2051 | 5.53 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 649.98 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 649.86 | 0.01 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 649.73 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 649.56 | 0.01 | 6.09 | Mar 02, 2033 | 5.25 |
VMW | VMWARE LLC | Corporates | Fixed Income | 649.56 | 0.01 | 4.02 | May 15, 2030 | 4.70 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 649.30 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 648.06 | 0.01 | 14.53 | Mar 10, 2051 | 3.55 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 647.95 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 647.68 | 0.01 | 12.69 | Jan 23, 2049 | 5.55 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 647.31 | 0.01 | 10.38 | Apr 18, 2036 | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 646.73 | 0.01 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 646.55 | 0.01 | 2.97 | Aug 01, 2053 | 6.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 646.29 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 645.05 | 0.01 | 12.53 | Dec 14, 2045 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 644.67 | 0.01 | 14.12 | Dec 01, 2061 | 4.40 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 644.58 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 644.33 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 643.47 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 642.49 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 642.42 | 0.01 | 2.69 | Sep 14, 2028 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 641.66 | 0.01 | 5.08 | May 24, 2032 | 2.80 |
OVV | OVINTIV INC | Energy | Equity | 641.10 | 0.01 | 0.00 | nan | 0.00 |
FNCC1059 | FNMA 30YR UMBS | Securitized | Fixed Income | 640.91 | 0.01 | 1.55 | Sep 01, 2055 | 6.50 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 640.16 | 0.01 | 2.66 | Sep 18, 2028 | 5.35 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 639.41 | 0.01 | 2.65 | Aug 01, 2055 | 6.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 638.69 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 638.51 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 638.28 | 0.01 | 3.27 | May 08, 2030 | 4.45 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 638.14 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 637.90 | 0.01 | 4.75 | Dec 17, 2053 | 1.98 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 637.53 | 0.01 | 6.17 | Jan 01, 2053 | 5.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 637.53 | 0.01 | 3.35 | Jul 01, 2029 | 4.50 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 634.70 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 633.77 | 0.01 | 0.67 | Mar 20, 2055 | 6.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 633.71 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 633.53 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 633.35 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 633.01 | 0.01 | 6.21 | Aug 01, 2052 | 4.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 632.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 632.64 | 0.01 | 1.91 | Apr 01, 2054 | 6.50 |
BAP | CREDICORP LTD | Financials | Equity | 632.64 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 632.49 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 632.26 | 0.01 | 5.56 | Nov 24, 2031 | 2.60 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 631.82 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 631.37 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 631.20 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.13 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 631.13 | 0.01 | 2.34 | May 15, 2028 | 4.30 |
8591 | ORIX CORP | Financials | Equity | 631.08 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 631.08 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 630.38 | 0.01 | 11.91 | Nov 15, 2041 | 3.13 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 629.98 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 629.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 627.75 | 0.01 | 3.97 | Jan 01, 2037 | 2.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 627.71 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 625.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 625.49 | 0.01 | 6.19 | Aug 01, 2052 | 4.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 625.49 | 0.01 | 6.87 | Apr 24, 2034 | 5.05 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 625.11 | 0.01 | 1.28 | Feb 15, 2027 | 4.20 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 625.05 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 625.02 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 624.74 | 0.01 | 6.97 | Sep 01, 2034 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 624.74 | 0.01 | 6.97 | Jul 15, 2034 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 624.36 | 0.01 | 2.45 | Apr 28, 2028 | 3.85 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 624.36 | 0.01 | 4.67 | Nov 01, 2052 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 623.61 | 0.01 | 2.00 | Dec 01, 2027 | 3.95 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 623.23 | 0.01 | 1.78 | Aug 15, 2027 | 3.13 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 623.16 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 620.98 | 0.01 | 2.94 | Dec 05, 2029 | 4.45 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 620.98 | 0.01 | 2.51 | Jun 12, 2028 | 5.60 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 620.64 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 620.36 | 0.01 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 620.23 | 0.01 | 4.71 | Oct 01, 2030 | 1.70 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 620.04 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 619.97 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 619.90 | 0.01 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 619.73 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 619.18 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 618.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 617.97 | 0.01 | 6.79 | Feb 01, 2052 | 3.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 617.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 617.22 | 0.01 | 3.48 | Mar 01, 2053 | 5.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 616.91 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 616.84 | 0.01 | 3.98 | Mar 31, 2030 | 4.95 |
ENI | ENI | Energy | Equity | 616.29 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 615.71 | 0.01 | 3.49 | Oct 01, 2035 | 2.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 615.34 | 0.01 | 5.01 | Jan 15, 2031 | 1.63 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 614.68 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 614.58 | 0.01 | 3.67 | Sep 15, 2029 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 614.58 | 0.01 | 3.60 | Aug 23, 2029 | 3.30 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 614.58 | 0.01 | 3.67 | Dec 01, 2035 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 614.21 | 0.01 | 8.86 | Oct 31, 2038 | 4.02 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 613.45 | 0.01 | 7.29 | May 01, 2052 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 613.45 | 0.01 | 10.50 | Jul 24, 2042 | 6.38 |
FNFA1146 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 612.33 | 0.01 | 2.07 | May 01, 2054 | 6.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 611.95 | 0.01 | 14.91 | Sep 10, 2060 | 5.25 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 610.82 | 0.01 | 6.47 | Sep 20, 2049 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 610.82 | 0.01 | 7.24 | Mar 14, 2035 | 5.20 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 610.65 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 610.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 609.69 | 0.01 | 6.82 | Jul 20, 2052 | 3.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 609.36 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 608.85 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 608.50 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 607.44 | 0.01 | 1.96 | Nov 02, 2027 | 3.20 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 606.85 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 606.47 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 606.23 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 605.18 | 0.01 | 6.85 | Jul 23, 2035 | 5.33 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 603.68 | 0.01 | 4.37 | Sep 18, 2031 | 3.55 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 603.30 | 0.01 | 4.37 | May 15, 2030 | 1.80 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 602.93 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 602.85 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 602.17 | 0.01 | 5.42 | Nov 24, 2032 | 2.89 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 602.17 | 0.01 | 17.92 | Mar 12, 2071 | 3.35 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 602.00 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 601.80 | 0.01 | 6.32 | Sep 15, 2033 | 5.20 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 601.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 601.42 | 0.01 | 3.51 | Feb 01, 2053 | 5.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 601.42 | 0.01 | 7.21 | Dec 01, 2051 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 601.42 | 0.01 | 3.70 | Aug 26, 2029 | 2.38 |
BEAN | BELIMO N AG | Industrials | Equity | 601.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 601.04 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 601.04 | 0.01 | 8.73 | May 15, 2038 | 6.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 600.29 | 0.01 | 6.19 | Oct 03, 2033 | 6.09 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 600.29 | 0.01 | 4.03 | Jun 01, 2037 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 600.29 | 0.01 | 6.62 | Apr 01, 2034 | 5.45 |
6869 | SYSMEX CORP | Health Care | Equity | 600.22 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 599.54 | 0.01 | 6.67 | Apr 01, 2034 | 5.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 599.54 | 0.01 | 3.25 | Apr 23, 2029 | 3.45 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 599.52 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 599.33 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 599.16 | 0.01 | 15.12 | Sep 15, 2055 | 3.55 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 598.79 | 0.01 | 6.96 | Aug 01, 2033 | 2.50 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 598.66 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 598.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 598.03 | 0.01 | 7.26 | Jan 01, 2052 | 2.50 |
7010 | SAUDI TELECOM | Communication | Equity | 597.74 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 597.66 | 0.01 | 7.29 | Jul 01, 2052 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 597.66 | 0.01 | 1.91 | Sep 29, 2027 | 4.45 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 596.53 | 0.01 | 2.68 | Aug 01, 2028 | 4.63 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 596.15 | 0.01 | 6.51 | Oct 01, 2051 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 595.40 | 0.01 | 1.76 | Aug 15, 2027 | 3.40 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 595.02 | 0.01 | 4.09 | May 01, 2037 | 2.50 |
ORSTED | OERSTED | Utilities | Equity | 594.88 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 594.69 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 594.39 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 594.27 | 0.01 | 14.79 | Sep 15, 2053 | 3.50 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 593.52 | 0.01 | 3.17 | Feb 01, 2029 | 2.85 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 593.14 | 0.01 | 4.06 | Mar 01, 2037 | 2.50 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 593.14 | 0.01 | 2.07 | Mar 01, 2054 | 6.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 592.85 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 592.42 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 591.99 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 591.26 | 0.01 | 6.98 | Jun 12, 2034 | 5.05 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 591.26 | 0.01 | 13.67 | May 19, 2053 | 5.30 |
AMUN | AMUNDI SA | Financials | Equity | 591.20 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 591.01 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 590.51 | 0.01 | 3.02 | Jan 12, 2029 | 5.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 590.51 | 0.01 | 12.10 | Jan 24, 2044 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 590.51 | 0.01 | 4.44 | Jul 01, 2030 | 2.25 |
ALO | ALSTOM SA | Industrials | Equity | 590.15 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 589.76 | 0.01 | 6.85 | Mar 21, 2036 | 7.63 |
STO | SANTOS LTD | Energy | Equity | 589.60 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 588.56 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 588.25 | 0.01 | 8.57 | Apr 24, 2038 | 4.24 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 587.13 | 0.01 | 4.22 | Jun 01, 2030 | 3.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 586.75 | 0.01 | 6.60 | Jan 20, 2050 | 3.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 586.38 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 586.37 | 0.01 | 6.52 | Apr 19, 2035 | 5.83 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 586.00 | 0.01 | 7.14 | Sep 15, 2034 | 4.45 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 585.25 | 0.01 | 2.25 | Jan 25, 2028 | 3.40 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 584.49 | 0.01 | 2.31 | Jul 22, 2028 | 3.59 |
AMGN | AMGEN INC | Corporates | Fixed Income | 584.12 | 0.01 | 4.13 | Feb 21, 2030 | 2.45 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 583.74 | 0.01 | 7.06 | Jun 12, 2034 | 4.75 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 583.50 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 583.47 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 583.37 | 0.01 | 13.10 | Jul 23, 2048 | 4.65 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 583.37 | 0.01 | 7.29 | Aug 01, 2051 | 2.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 580.36 | 0.01 | 6.61 | Jul 01, 2034 | 6.38 |
VER | VERBUND AG | Utilities | Equity | 579.42 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 579.23 | 0.01 | 0.00 | nan | 0.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 578.85 | 0.01 | 3.83 | Mar 01, 2036 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 578.85 | 0.01 | 5.50 | Apr 26, 2033 | 4.59 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 578.48 | 0.01 | 4.50 | Jul 15, 2030 | 2.15 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 577.39 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 577.35 | 0.01 | 6.44 | Apr 15, 2033 | 3.42 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 577.35 | 0.01 | 7.38 | Feb 01, 2052 | 2.50 |
UNM | UNUM | Financials | Equity | 577.07 | 0.01 | 0.00 | nan | 0.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 576.22 | 0.01 | 6.42 | Mar 01, 2049 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 575.47 | 0.01 | 7.04 | Jul 22, 2035 | 5.29 |
T | AT&T INC | Corporates | Fixed Income | 574.34 | 0.01 | 15.32 | Dec 01, 2057 | 3.80 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 574.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 573.96 | 0.01 | 7.52 | Jun 01, 2051 | 2.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 573.89 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 573.21 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
GET | GETLINK | Industrials | Equity | 572.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 572.46 | 0.01 | 2.64 | Aug 01, 2054 | 6.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 572.46 | 0.01 | 5.51 | Jul 15, 2032 | 5.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 570.58 | 0.01 | 2.65 | Sep 26, 2028 | 4.45 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 570.20 | 0.01 | 6.94 | Apr 20, 2049 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 569.82 | 0.01 | 1.84 | Oct 15, 2027 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 569.82 | 0.01 | 2.56 | Jun 19, 2029 | 4.58 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 569.82 | 0.01 | 6.14 | Feb 01, 2033 | 5.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 569.45 | 0.01 | 2.46 | Jul 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 569.45 | 0.01 | 10.38 | Jan 14, 2042 | 6.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 569.45 | 0.01 | 5.84 | Apr 01, 2033 | 6.15 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 569.07 | 0.01 | 5.51 | Aug 01, 2053 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 568.70 | 0.01 | 12.69 | Feb 15, 2044 | 3.63 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.94 | 0.01 | 4.60 | Apr 01, 2053 | 5.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 566.82 | 0.01 | 5.91 | Feb 20, 2049 | 4.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 566.44 | 0.01 | 1.94 | May 01, 2054 | 6.00 |
SDR | SCHRODERS PLC | Financials | Equity | 566.22 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 565.69 | 0.01 | 2.21 | Jan 24, 2029 | 3.77 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 565.43 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 565.31 | 0.01 | 8.23 | Jan 29, 2037 | 6.11 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 564.94 | 0.01 | 6.19 | Jun 01, 2033 | 5.20 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 564.94 | 0.01 | 1.79 | Sep 15, 2027 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 564.18 | 0.01 | 1.41 | Mar 13, 2028 | 4.04 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 564.18 | 0.01 | 5.55 | Jul 01, 2032 | 5.41 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 563.43 | 0.01 | 6.99 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 563.43 | 0.01 | 7.28 | Nov 20, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 562.30 | 0.01 | 5.66 | Feb 24, 2033 | 3.10 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 562.30 | 0.01 | 7.03 | Sep 10, 2034 | 5.45 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 561.17 | 0.01 | 3.81 | Apr 01, 2053 | 5.50 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 560.73 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 560.71 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 560.70 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 560.64 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 560.02 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 559.83 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 559.67 | 0.01 | 3.65 | Sep 21, 2029 | 3.63 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 558.57 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 558.54 | 0.01 | 9.03 | Apr 22, 2039 | 4.46 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 558.17 | 0.01 | 3.72 | Jan 01, 2053 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 558.17 | 0.01 | 6.13 | Jun 01, 2033 | 5.50 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 556.66 | 0.01 | 4.55 | Oct 01, 2030 | 2.90 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 556.44 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 556.41 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 556.28 | 0.01 | 0.98 | Sep 15, 2026 | 1.13 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 555.91 | 0.01 | 0.97 | Sep 22, 2026 | 3.05 |
NXPI | NXP BV | Corporates | Fixed Income | 554.78 | 0.01 | 1.57 | Jun 01, 2027 | 4.40 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 554.40 | 0.01 | 3.98 | Feb 01, 2036 | 2.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 554.03 | 0.01 | 2.39 | Apr 12, 2028 | 4.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 554.03 | 0.01 | 0.98 | Sep 25, 2026 | 4.45 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 553.89 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 553.65 | 0.01 | 17.75 | Jun 03, 2060 | 2.70 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 553.65 | 0.01 | 7.61 | Dec 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 552.52 | 0.01 | 4.21 | Jun 01, 2030 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 552.52 | 0.01 | 3.87 | Nov 15, 2029 | 2.45 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 551.64 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 551.39 | 0.01 | 2.39 | Jun 15, 2028 | 4.90 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 549.66 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 549.51 | 0.01 | 6.59 | Dec 08, 2033 | 5.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 549.47 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 549.04 | 0.01 | 0.00 | nan | 0.00 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 549.04 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 548.01 | 0.01 | 4.43 | Jun 01, 2030 | 1.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 547.63 | 0.01 | 7.24 | Jan 15, 2035 | 5.63 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 547.53 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 547.26 | 0.01 | 15.52 | Sep 15, 2059 | 3.65 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 547.22 | 0.01 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 546.82 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 546.51 | 0.01 | 3.98 | Feb 01, 2037 | 2.00 |
4543 | TERUMO CORP | Health Care | Equity | 545.85 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 545.20 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 545.18 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 545.00 | 0.01 | 4.50 | Aug 01, 2030 | 2.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 544.62 | 0.01 | 1.70 | Jul 15, 2027 | 3.25 |
RGLD | ROYAL GOLD INC | Materials | Equity | 544.48 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 543.99 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 543.87 | 0.01 | 5.79 | Jan 30, 2032 | 2.34 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 543.50 | 0.01 | 7.84 | Jan 15, 2045 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 543.12 | 0.01 | 6.07 | May 25, 2034 | 6.17 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 542.74 | 0.01 | 3.98 | May 01, 2036 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 541.99 | 0.01 | 3.73 | Sep 04, 2029 | 2.25 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 541.62 | 0.01 | 2.40 | Dec 01, 2053 | 6.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 541.06 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 540.86 | 0.01 | 6.04 | Feb 10, 2033 | 5.20 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 540.49 | 0.01 | 4.60 | Jan 01, 2053 | 5.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 540.11 | 0.01 | 11.79 | Jul 28, 2045 | 4.63 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 540.11 | 0.01 | 6.29 | Jun 15, 2033 | 5.38 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 540.01 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 539.74 | 0.01 | 2.22 | May 01, 2054 | 6.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 539.74 | 0.01 | 4.00 | May 12, 2030 | 4.88 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 539.36 | 0.01 | 6.94 | Sep 20, 2046 | 3.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 538.61 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 538.47 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 537.85 | 0.01 | 6.06 | Jun 14, 2033 | 6.09 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 537.48 | 0.01 | 8.34 | May 14, 2038 | 7.75 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 535.60 | 0.01 | 13.22 | Mar 12, 2054 | 5.75 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 535.22 | 0.01 | 10.22 | Nov 21, 2039 | 4.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 534.85 | 0.01 | 5.64 | Sep 14, 2033 | 5.72 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 533.34 | 0.01 | 4.36 | Jun 30, 2030 | 2.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 532.96 | 0.01 | 2.72 | Sep 10, 2028 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 531.84 | 0.01 | 12.42 | Aug 21, 2046 | 4.86 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 531.46 | 0.01 | 6.13 | Jun 01, 2034 | 5.35 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 531.31 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 531.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 530.71 | 0.01 | 7.16 | Jul 01, 2051 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 530.33 | 0.01 | 4.95 | Feb 15, 2031 | 2.70 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 529.96 | 0.01 | 7.45 | Jan 01, 2051 | 2.00 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 529.96 | 0.01 | 4.14 | May 01, 2055 | 5.50 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 529.58 | 0.01 | 7.82 | Feb 15, 2036 | 5.55 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 529.58 | 0.01 | 2.90 | Oct 29, 2028 | 3.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 528.45 | 0.01 | 7.57 | Oct 01, 2035 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 528.08 | 0.01 | 9.99 | Feb 01, 2041 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 527.70 | 0.01 | 13.83 | Feb 22, 2054 | 5.55 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 527.32 | 0.01 | 7.16 | Oct 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 527.32 | 0.01 | 5.49 | Sep 16, 2031 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 526.19 | 0.01 | 6.91 | Jun 01, 2034 | 4.90 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 525.44 | 0.01 | 2.34 | Mar 15, 2028 | 3.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 525.44 | 0.01 | 1.32 | Feb 10, 2027 | 3.20 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 525.36 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 524.69 | 0.01 | 5.81 | Oct 01, 2052 | 4.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 523.56 | 0.01 | 5.80 | Dec 20, 2052 | 4.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 523.56 | 0.01 | 4.76 | Jan 15, 2032 | 4.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 522.43 | 0.01 | 3.81 | Dec 01, 2052 | 5.50 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 522.43 | 0.01 | 2.48 | Aug 01, 2054 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 522.06 | 0.01 | 5.45 | Jun 15, 2032 | 6.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 521.68 | 0.01 | 4.16 | Apr 15, 2030 | 2.88 |
OSK | OSHKOSH CORP | Industrials | Equity | 520.30 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 520.18 | 0.01 | 1.09 | Nov 01, 2026 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 520.18 | 0.01 | 7.05 | Dec 01, 2034 | 5.30 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 520.18 | 0.01 | 3.82 | Feb 01, 2030 | 5.75 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 519.80 | 0.01 | 3.65 | Jul 01, 2037 | 3.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 519.80 | 0.01 | 3.85 | Jul 20, 2053 | 5.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 518.30 | 0.01 | 17.03 | Dec 01, 2060 | 2.78 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 517.92 | 0.01 | 4.49 | May 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 517.54 | 0.01 | 12.00 | Oct 21, 2045 | 4.75 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 516.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 515.66 | 0.01 | 6.19 | Jun 01, 2052 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 515.66 | 0.01 | 3.33 | Jun 18, 2029 | 4.30 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 515.36 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 515.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 515.29 | 0.01 | 7.52 | Jun 01, 2051 | 2.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 514.91 | 0.01 | 7.67 | Sep 01, 2050 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 514.91 | 0.01 | 1.31 | Jan 20, 2027 | 3.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 514.53 | 0.01 | 3.62 | Oct 15, 2029 | 4.55 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 513.40 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 511.90 | 0.01 | 1.81 | May 09, 2028 | 4.84 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 511.90 | 0.01 | 3.88 | Dec 01, 2052 | 5.50 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 511.90 | 0.01 | 8.31 | Jun 01, 2042 | 5.23 |
UPL | UPL LTD | Materials | Equity | 511.83 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 511.14 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 510.45 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 510.40 | 0.01 | 2.42 | Apr 23, 2029 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 510.40 | 0.01 | 6.94 | Jul 09, 2034 | 5.56 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 509.74 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 509.27 | 0.01 | 13.98 | Apr 20, 2055 | 4.97 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 508.89 | 0.01 | 5.84 | Nov 29, 2032 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 508.89 | 0.01 | 13.74 | Jul 15, 2054 | 5.63 |
INGR | INGREDION INC | Consumer Staples | Equity | 508.70 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 507.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 507.76 | 0.01 | 6.52 | Mar 01, 2052 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 507.76 | 0.01 | 13.97 | Jun 01, 2054 | 5.20 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 507.44 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 507.01 | 0.01 | 3.98 | Jan 15, 2030 | 2.85 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 506.64 | 0.01 | 5.81 | Nov 15, 2032 | 5.90 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 505.88 | 0.01 | 2.97 | Aug 01, 2053 | 6.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 505.88 | 0.01 | 2.61 | Jul 17, 2028 | 5.52 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 505.14 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 504.86 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 504.76 | 0.01 | 1.77 | Aug 23, 2027 | 5.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 504.38 | 0.01 | 8.79 | Aug 08, 2036 | 3.45 |
COHR | COHERENT CORP | Information Technology | Equity | 504.10 | 0.01 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 503.63 | 0.01 | 1.58 | Jan 01, 2055 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 502.88 | 0.01 | 2.42 | May 18, 2029 | 4.89 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 502.12 | 0.01 | 7.43 | Dec 01, 2050 | 2.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 500.62 | 0.01 | 5.17 | Mar 15, 2031 | 1.38 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 500.24 | 0.01 | 3.82 | Feb 01, 2036 | 2.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 499.87 | 0.01 | 7.21 | Dec 01, 2051 | 2.50 |
XPO | XPO INC | Industrials | Equity | 499.65 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 499.49 | 0.01 | 7.82 | Sep 01, 2035 | 4.60 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 498.74 | 0.01 | 2.89 | May 20, 2053 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 497.61 | 0.01 | 2.15 | Jan 15, 2028 | 3.60 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 497.61 | 0.01 | 5.18 | Jan 01, 2053 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 497.23 | 0.01 | 15.63 | Nov 15, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 496.48 | 0.01 | 11.60 | Jan 21, 2044 | 5.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 496.48 | 0.01 | 4.12 | Jan 01, 2053 | 5.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 496.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 496.10 | 0.01 | 6.13 | Jun 01, 2052 | 4.00 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 496.10 | 0.01 | 3.88 | Sep 20, 2054 | 5.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 495.73 | 0.01 | 17.38 | Sep 21, 2071 | 3.25 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 495.73 | 0.01 | 3.28 | Aug 01, 2053 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 495.73 | 0.01 | 7.08 | Nov 01, 2034 | 5.05 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 495.35 | 0.01 | 7.67 | Aug 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 495.35 | 0.01 | 15.94 | Mar 22, 2061 | 3.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 494.98 | 0.01 | 9.34 | Aug 15, 2038 | 4.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 494.98 | 0.01 | 6.20 | Oct 23, 2034 | 6.25 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 494.22 | 0.01 | 3.96 | Jun 01, 2036 | 2.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 494.08 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 493.68 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 493.47 | 0.01 | 7.38 | Apr 01, 2052 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 493.47 | 0.01 | 5.22 | Jun 30, 2031 | 2.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 493.47 | 0.01 | 6.04 | Mar 14, 2033 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 492.72 | 0.01 | 12.19 | Jan 20, 2048 | 4.44 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 492.72 | 0.01 | 5.60 | Mar 17, 2033 | 3.79 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 491.97 | 0.01 | 13.32 | Mar 18, 2054 | 5.50 |
UGI | UGI CORP | Utilities | Equity | 491.49 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 490.46 | 0.01 | 7.22 | Nov 01, 2034 | 4.40 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 490.09 | 0.01 | 2.62 | Aug 03, 2028 | 3.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 490.09 | 0.01 | 5.51 | Nov 15, 2033 | 7.95 |
R | RYDER SYSTEM INC | Industrials | Equity | 489.20 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 488.96 | 0.01 | 11.48 | Apr 01, 2044 | 4.80 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 488.21 | 0.01 | 3.94 | Jun 01, 2050 | 4.75 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 488.14 | 0.01 | 0.00 | nan | 0.00 |
FNBV1422 | FNMA 30YR UMBS | Securitized | Fixed Income | 487.83 | 0.01 | 2.19 | Apr 01, 2055 | 6.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 487.83 | 0.01 | 2.89 | Apr 01, 2055 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 487.45 | 0.01 | 16.09 | Nov 01, 2056 | 2.94 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 486.72 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 486.70 | 0.01 | 12.91 | Jan 22, 2047 | 4.38 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 486.33 | 0.01 | 6.61 | Jan 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 486.33 | 0.01 | 7.13 | Jan 24, 2036 | 5.50 |
CDW | CDW LLC | Corporates | Fixed Income | 485.57 | 0.01 | 2.93 | Feb 15, 2029 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 484.82 | 0.01 | 7.28 | Oct 15, 2035 | 6.20 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 484.45 | 0.01 | 14.34 | May 15, 2051 | 3.45 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 484.15 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 483.73 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 483.69 | 0.01 | 7.11 | Feb 25, 2036 | 5.79 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 483.69 | 0.01 | 1.80 | Aug 03, 2027 | 4.24 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 483.32 | 0.01 | 1.15 | Nov 24, 2027 | 2.28 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 482.94 | 0.01 | 7.01 | Oct 22, 2035 | 4.95 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 481.81 | 0.01 | 6.16 | Aug 08, 2033 | 6.92 |
FLEX | FLEX LTD | Corporates | Fixed Income | 481.44 | 0.01 | 3.27 | Jun 15, 2029 | 4.88 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 481.44 | 0.01 | 1.45 | Apr 01, 2027 | 3.50 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 481.14 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 480.31 | 0.01 | 6.99 | May 31, 2034 | 4.90 |
MET | METLIFE INC | Corporates | Fixed Income | 479.93 | 0.01 | 5.11 | Dec 15, 2066 | 6.40 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 479.93 | 0.01 | 1.13 | May 15, 2051 | 4.17 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 479.93 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 479.56 | 0.01 | 8.45 | Nov 15, 2037 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 478.43 | 0.01 | 0.99 | Sep 10, 2027 | 1.54 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 478.43 | 0.01 | 8.79 | Feb 15, 2037 | 4.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 478.05 | 0.01 | 13.94 | Mar 15, 2052 | 4.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 477.67 | 0.01 | 14.93 | Sep 15, 2115 | 6.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 477.67 | 0.01 | 8.94 | Jul 24, 2038 | 3.88 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 477.67 | 0.01 | 0.00 | nan | 0.00 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 477.30 | 0.01 | 3.62 | Nov 15, 2057 | 5.92 |
HES | HESS CORPORATION | Corporates | Fixed Income | 476.92 | 0.01 | 5.78 | Mar 15, 2033 | 7.13 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 476.52 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 475.04 | 0.01 | 6.09 | Feb 06, 2033 | 4.90 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 474.88 | 0.01 | 0.00 | nan | 0.00 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 474.67 | 0.01 | 3.36 | Aug 15, 2057 | 5.88 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 474.67 | 0.01 | 5.18 | Apr 25, 2031 | 1.65 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 474.67 | 0.01 | 1.49 | Apr 22, 2027 | 3.88 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 474.29 | 0.01 | 3.13 | Mar 15, 2057 | 6.79 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 474.29 | 0.01 | 4.37 | May 01, 2034 | 4.87 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 473.54 | 0.01 | 5.62 | Jan 25, 2033 | 2.96 |
WWD | WOODWARD INC | Industrials | Equity | 473.10 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 472.94 | 0.01 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 472.93 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 472.41 | 0.01 | 18.48 | Aug 20, 2060 | 2.55 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 472.03 | 0.01 | 3.45 | Aug 15, 2057 | 6.06 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 472.03 | 0.01 | 6.33 | Jul 15, 2033 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 471.28 | 0.01 | 6.03 | Feb 15, 2033 | 5.35 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 470.79 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 470.58 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 470.53 | 0.01 | 3.88 | May 01, 2036 | 2.50 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 470.15 | 0.01 | 4.76 | Mar 01, 2053 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 470.15 | 0.01 | 1.54 | May 11, 2027 | 3.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 469.40 | 0.01 | 9.05 | Dec 15, 2038 | 6.38 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 469.02 | 0.01 | 5.13 | Apr 01, 2052 | 4.00 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 468.65 | 0.01 | 4.25 | Aug 15, 2063 | 5.28 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 468.65 | 0.01 | 2.33 | Apr 10, 2028 | 4.55 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 468.65 | 0.01 | 15.26 | Feb 15, 2051 | 2.95 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 468.28 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 467.90 | 0.01 | 7.43 | Sep 01, 2050 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 467.14 | 0.01 | 1.30 | Jun 30, 2027 | 5.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 467.14 | 0.01 | 2.65 | Aug 15, 2028 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 466.39 | 0.01 | 1.53 | Apr 23, 2027 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 466.02 | 0.01 | 12.96 | Jul 01, 2050 | 4.95 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 465.85 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 465.64 | 0.01 | 3.98 | Apr 01, 2030 | 3.95 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 465.51 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 465.26 | 0.01 | 14.57 | Feb 15, 2051 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 465.26 | 0.01 | 1.27 | Jan 07, 2028 | 2.55 |
FSR | FIRSTRAND LTD | Financials | Equity | 465.12 | 0.01 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 463.83 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 463.38 | 0.01 | 7.25 | Mar 01, 2051 | 2.50 |
BBCMS_24-C28-A4 | BBCMS_24-C28 A4 | Securitized | Fixed Income | 462.63 | 0.01 | 6.82 | Sep 15, 2057 | 5.12 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 462.63 | 0.01 | 7.69 | Mar 01, 2051 | 2.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 462.25 | 0.01 | 1.49 | Aug 01, 2054 | 6.50 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 461.88 | 0.01 | 3.76 | Jan 15, 2058 | 6.23 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 461.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 461.50 | 0.01 | 2.82 | Feb 01, 2054 | 6.50 |
HCA | HCA INC | Corporates | Fixed Income | 461.50 | 0.01 | 1.03 | Feb 15, 2027 | 4.50 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 461.13 | 0.01 | 5.91 | Nov 20, 2048 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 461.13 | 0.01 | 14.43 | Sep 18, 2054 | 4.70 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 460.75 | 0.01 | 2.17 | Feb 15, 2058 | 5.33 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 460.75 | 0.01 | 2.24 | Mar 15, 2028 | 3.75 |
NOV | NOV INC | Corporates | Fixed Income | 460.37 | 0.01 | 3.79 | Dec 01, 2029 | 3.60 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 460.00 | 0.01 | 8.61 | May 15, 2037 | 4.93 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 460.00 | 0.01 | 3.36 | Feb 01, 2036 | 2.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 459.24 | 0.01 | 2.14 | Jan 07, 2028 | 4.10 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 459.24 | 0.01 | 4.35 | Nov 15, 2030 | 6.63 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 458.49 | 0.01 | 12.25 | Jun 10, 2044 | 4.13 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 458.12 | 0.01 | 14.41 | Jan 31, 2052 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 458.12 | 0.01 | 6.58 | Aug 10, 2033 | 4.50 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 457.86 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 457.74 | 0.01 | 9.12 | Jan 24, 2039 | 3.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 457.36 | 0.01 | 4.72 | Oct 01, 2030 | 1.65 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 457.36 | 0.01 | 2.75 | Apr 15, 2031 | 4.40 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 456.99 | 0.01 | 5.53 | Dec 01, 2052 | 4.50 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 456.99 | 0.01 | 2.03 | Sep 16, 2030 | 4.34 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 456.24 | 0.01 | 5.53 | May 01, 2032 | 4.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 455.86 | 0.01 | 8.94 | Apr 23, 2039 | 4.41 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 455.86 | 0.01 | 1.44 | Aug 15, 2029 | 4.67 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 455.51 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 454.73 | 0.01 | 16.80 | Nov 01, 2063 | 2.99 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 454.73 | 0.01 | 2.12 | Jan 15, 2028 | 5.55 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 454.73 | 0.01 | 8.74 | May 15, 2038 | 6.38 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 454.36 | 0.01 | 1.80 | Dec 15, 2028 | 4.23 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 454.36 | 0.01 | 5.33 | Jan 15, 2032 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 453.60 | 0.01 | 3.54 | Aug 15, 2029 | 3.80 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 453.60 | 0.01 | 2.60 | Sep 13, 2028 | 4.65 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 453.23 | 0.01 | 7.34 | Nov 01, 2050 | 2.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 453.23 | 0.01 | 11.55 | Jun 29, 2037 | 0.00 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 452.85 | 0.01 | 3.21 | Dec 15, 2051 | 4.31 |
C | CITIGROUP INC | Corporates | Fixed Income | 452.85 | 0.01 | 6.64 | Feb 13, 2035 | 5.83 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 452.10 | 0.01 | 13.73 | Apr 22, 2051 | 3.11 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 451.72 | 0.01 | 9.24 | Apr 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 451.72 | 0.01 | 10.95 | May 15, 2041 | 4.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 451.35 | 0.01 | 2.49 | May 15, 2028 | 3.88 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 451.25 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 450.97 | 0.01 | 1.09 | Oct 29, 2026 | 2.45 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 450.97 | 0.01 | 3.98 | Feb 01, 2037 | 2.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 450.97 | 0.01 | 1.84 | Feb 01, 2054 | 6.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 450.59 | 0.01 | 3.05 | Mar 29, 2029 | 4.85 |
COMET_25-1-A | COMET_25-1 A | Securitized | Fixed Income | 450.59 | 0.01 | 2.70 | Sep 16, 2030 | 3.82 |
FREMF_K-171-A-2 | FREMF_K-171 A-2 | Securitized | Fixed Income | 450.59 | 0.01 | 7.74 | Jun 25, 2035 | 4.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 449.84 | 0.01 | 7.49 | Jun 03, 2035 | 5.13 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 449.68 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 449.09 | 0.01 | 1.35 | Feb 02, 2027 | 1.95 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 448.71 | 0.01 | 14.62 | Jan 13, 2051 | 3.60 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 448.71 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 448.71 | 0.01 | 3.80 | Nov 01, 2036 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 448.71 | 0.01 | 7.89 | Jul 16, 2035 | 4.38 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 448.34 | 0.01 | 3.72 | Jun 01, 2053 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 448.34 | 0.01 | 6.44 | Oct 04, 2033 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 447.96 | 0.01 | 13.85 | Apr 22, 2052 | 3.33 |
IVZ | INVESCO LTD | Financials | Equity | 447.75 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 447.59 | 0.01 | 7.61 | Mar 01, 2051 | 2.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 446.83 | 0.01 | 1.56 | Jul 15, 2054 | 4.97 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 446.83 | 0.01 | 1.56 | Oct 01, 2053 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 446.83 | 0.01 | 2.19 | Mar 01, 2028 | 4.30 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 446.08 | 0.01 | 4.44 | Oct 01, 2030 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 446.08 | 0.01 | 11.71 | Jul 08, 2044 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 446.08 | 0.01 | 4.00 | Jan 16, 2030 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 446.08 | 0.01 | 12.53 | Mar 15, 2050 | 4.33 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 445.70 | 0.01 | 10.40 | Jul 15, 2041 | 5.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 445.70 | 0.01 | 2.64 | Jul 23, 2029 | 4.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 445.33 | 0.01 | 2.53 | Jul 01, 2028 | 5.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 445.33 | 0.01 | 7.64 | Jun 20, 2036 | 7.04 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 444.58 | 0.01 | 2.65 | Mar 15, 2051 | 4.15 |
051910 | LG CHEM LTD | Materials | Equity | 444.52 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 444.33 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 444.20 | 0.01 | 4.29 | Jun 01, 2030 | 2.90 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 444.20 | 0.01 | 1.00 | Nov 15, 2049 | 3.10 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 444.20 | 0.01 | 6.65 | Feb 15, 2034 | 5.55 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 443.82 | 0.01 | 12.36 | Dec 07, 2046 | 4.75 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 443.82 | 0.01 | 3.20 | Apr 01, 2029 | 3.70 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 443.54 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 443.45 | 0.01 | 3.56 | Apr 25, 2032 | 3.42 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 443.45 | 0.01 | 13.87 | Apr 01, 2050 | 3.60 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 442.70 | 0.01 | 3.48 | Feb 01, 2053 | 5.50 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 442.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 442.32 | 0.01 | 1.32 | Jan 01, 2054 | 6.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 441.94 | 0.01 | 6.22 | Feb 01, 2033 | 4.20 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 441.82 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 440.81 | 0.01 | 2.76 | Nov 15, 2028 | 4.72 |
AYI | ACUITY INC | Industrials | Equity | 440.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 440.44 | 0.01 | 5.64 | Feb 04, 2033 | 2.97 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 440.44 | 0.01 | 1.01 | Oct 01, 2026 | 2.75 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 440.44 | 0.01 | 5.01 | Feb 15, 2031 | 2.30 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 440.44 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 439.79 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 439.27 | 0.01 | 0.00 | nan | 0.00 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 438.93 | 0.01 | 3.07 | Feb 15, 2050 | 3.88 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 438.93 | 0.01 | 7.18 | Jan 09, 2035 | 5.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 438.18 | 0.01 | 3.76 | Nov 07, 2029 | 3.14 |
OKE | ONEOK INC | Corporates | Fixed Income | 438.18 | 0.01 | 2.51 | Jul 15, 2028 | 4.55 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 438.18 | 0.01 | 14.11 | Jul 01, 2049 | 3.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 437.81 | 0.01 | 8.21 | Jun 15, 2037 | 6.63 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 437.43 | 0.01 | 13.07 | Mar 01, 2047 | 4.15 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 437.05 | 0.01 | 7.16 | Apr 01, 2051 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 436.68 | 0.01 | 11.62 | Dec 03, 2042 | 4.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 436.68 | 0.01 | 4.99 | Jan 13, 2031 | 1.80 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 436.30 | 0.01 | 7.00 | Jul 20, 2052 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 436.26 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 435.55 | 0.01 | 1.00 | Oct 05, 2026 | 3.24 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 435.17 | 0.01 | 1.00 | Oct 15, 2026 | 3.38 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 435.17 | 0.01 | 1.22 | Feb 09, 2027 | 4.10 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 435.17 | 0.01 | 4.20 | May 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 435.17 | 0.01 | 12.66 | Nov 15, 2048 | 3.96 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 434.93 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 434.80 | 0.01 | 7.67 | Sep 01, 2050 | 2.00 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 434.42 | 0.01 | 1.56 | Jul 01, 2055 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 433.67 | 0.01 | 6.85 | Oct 29, 2033 | 3.40 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 433.67 | 0.01 | 6.48 | Mar 15, 2034 | 5.90 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 433.67 | 0.01 | 6.14 | May 01, 2050 | 3.50 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 433.67 | 0.01 | 3.84 | Jan 01, 2037 | 2.00 |
HES | HESS CORP | Corporates | Fixed Income | 433.29 | 0.01 | 4.88 | Aug 15, 2031 | 7.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 433.29 | 0.01 | 12.45 | Feb 22, 2048 | 4.26 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 433.29 | 0.01 | 1.27 | Jan 11, 2028 | 2.47 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 433.18 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 432.57 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 431.79 | 0.01 | 5.74 | Apr 01, 2050 | 4.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 431.79 | 0.01 | 4.09 | Feb 04, 2030 | 2.55 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 431.79 | 0.01 | 1.83 | Aug 01, 2027 | 1.70 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 431.46 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 431.41 | 0.01 | 3.38 | Jun 20, 2030 | 5.09 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 431.41 | 0.01 | 6.08 | Oct 20, 2034 | 6.88 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 431.35 | 0.01 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 430.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 430.28 | 0.01 | 2.89 | Jun 20, 2053 | 5.50 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 430.03 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 429.64 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 429.53 | 0.01 | 6.65 | Mar 19, 2035 | 5.55 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 429.16 | 0.01 | 3.85 | Dec 15, 2072 | 3.10 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 429.16 | 0.01 | 3.73 | Jul 01, 2036 | 2.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 429.03 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 428.78 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 428.40 | 0.01 | 5.68 | Oct 15, 2032 | 5.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 428.40 | 0.01 | 6.47 | Oct 20, 2049 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 427.65 | 0.01 | 2.26 | Mar 22, 2028 | 3.50 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 427.36 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 427.27 | 0.01 | 1.14 | Nov 23, 2031 | 4.32 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 426.90 | 0.01 | 9.84 | Jan 15, 2040 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 426.52 | 0.01 | 5.08 | Feb 13, 2032 | 1.79 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 426.15 | 0.01 | 1.13 | Nov 16, 2027 | 2.31 |
SRE | SEMPRA | Corporates | Fixed Income | 425.77 | 0.01 | 1.40 | Apr 01, 2052 | 4.13 |
NXPI | NXP BV | Corporates | Fixed Income | 425.77 | 0.01 | 4.14 | May 01, 2030 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 425.77 | 0.01 | 3.57 | Jul 16, 2029 | 3.04 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 425.39 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
AMGN | AMGEN INC | Corporates | Fixed Income | 425.02 | 0.01 | 13.56 | Mar 02, 2053 | 5.65 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 424.79 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 424.27 | 0.01 | 9.99 | Sep 15, 2041 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 424.27 | 0.01 | 15.66 | Mar 17, 2052 | 2.92 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 423.14 | 0.01 | 3.63 | Jun 01, 2054 | 5.50 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 422.21 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 422.01 | 0.01 | 6.16 | Dec 15, 2032 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 421.63 | 0.01 | 5.77 | Jul 28, 2033 | 4.92 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 420.88 | 0.01 | 2.15 | Dec 20, 2028 | 3.42 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 420.88 | 0.01 | 6.19 | Sep 01, 2052 | 4.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 420.50 | 0.01 | 14.14 | Apr 01, 2052 | 4.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 420.50 | 0.01 | 6.97 | Aug 01, 2051 | 2.50 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 420.36 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 420.13 | 0.01 | 6.14 | Feb 15, 2033 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 420.13 | 0.01 | 1.62 | Jul 13, 2027 | 4.00 |
SR | SPIRE INC | Utilities | Equity | 420.10 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 419.38 | 0.01 | 2.42 | May 16, 2029 | 4.97 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 419.29 | 0.01 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 419.10 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 419.00 | 0.01 | 2.51 | Jun 28, 2028 | 5.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 418.62 | 0.01 | 13.47 | Oct 26, 2049 | 4.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 418.25 | 0.01 | 4.57 | Jan 23, 2031 | 4.90 |
532483 | CANARA BANK LTD | Financials | Equity | 418.00 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 417.48 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 417.39 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 417.12 | 0.01 | 3.97 | Jan 15, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 416.37 | 0.01 | 7.42 | Jul 08, 2036 | 5.25 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 415.99 | 0.01 | 3.69 | Nov 15, 2029 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 415.24 | 0.01 | 2.86 | Sep 17, 2028 | 1.90 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 415.09 | 0.01 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 414.11 | 0.01 | 6.33 | Aug 01, 2033 | 5.88 |
KBR | KBR INC | Industrials | Equity | 413.81 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 413.73 | 0.01 | 9.46 | Mar 30, 2040 | 6.13 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 413.73 | 0.01 | 2.38 | May 15, 2028 | 3.90 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 413.36 | 0.01 | 2.79 | Dec 15, 2056 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 412.61 | 0.01 | 0.84 | Jan 26, 2027 | 3.85 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 412.60 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 412.15 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 411.57 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 411.48 | 0.01 | 7.55 | May 14, 2035 | 4.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 411.48 | 0.01 | 11.47 | Sep 15, 2045 | 5.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 411.48 | 0.01 | 5.69 | Mar 01, 2032 | 3.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 411.10 | 0.01 | 13.33 | Mar 15, 2055 | 5.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 411.10 | 0.01 | 12.35 | Apr 16, 2050 | 4.50 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 410.87 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 410.73 | 0.01 | 2.65 | Jul 20, 2029 | 4.35 |
HCA | HCA INC | Corporates | Fixed Income | 410.73 | 0.01 | 4.42 | Sep 01, 2030 | 3.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 409.60 | 0.01 | 5.33 | Aug 01, 2031 | 2.63 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 409.60 | 0.01 | 3.51 | Nov 01, 2052 | 5.50 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 409.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 409.22 | 0.01 | 5.45 | Jan 25, 2032 | 2.40 |
SRE | SEMPRA | Corporates | Fixed Income | 409.22 | 0.01 | 9.43 | Feb 01, 2038 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 409.22 | 0.01 | 6.76 | Apr 15, 2034 | 5.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 408.84 | 0.01 | 3.80 | May 01, 2036 | 2.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 408.58 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 408.47 | 0.01 | 4.38 | Aug 15, 2030 | 3.88 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 407.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 407.72 | 0.01 | 3.07 | Sep 01, 2054 | 6.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 407.72 | 0.01 | 5.12 | Mar 15, 2032 | 7.38 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 407.34 | 0.01 | 3.49 | Jul 15, 2029 | 3.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 406.96 | 0.01 | 1.86 | Oct 01, 2027 | 3.55 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 406.96 | 0.01 | 6.97 | May 01, 2052 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 406.96 | 0.01 | 6.32 | Jun 15, 2033 | 4.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 406.59 | 0.01 | 12.07 | May 01, 2045 | 4.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 406.59 | 0.01 | 5.93 | Jan 19, 2038 | 5.95 |
DAY | DAYFORCE INC | Industrials | Equity | 406.41 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 406.21 | 0.01 | 5.03 | Apr 01, 2032 | 2.73 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 405.84 | 0.01 | 5.42 | Sep 21, 2036 | 2.48 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 405.84 | 0.01 | 6.22 | Oct 15, 2033 | 6.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 405.46 | 0.01 | 2.63 | Jul 23, 2029 | 4.27 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 405.46 | 0.01 | 7.61 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 405.46 | 0.01 | 5.32 | Jul 21, 2032 | 2.24 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 405.08 | 0.01 | 3.86 | Feb 10, 2030 | 5.13 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 405.08 | 0.01 | 3.01 | Mar 19, 2029 | 5.15 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 404.71 | 0.01 | 5.55 | May 15, 2032 | 4.70 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 404.71 | 0.01 | 4.32 | Apr 01, 2037 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 404.71 | 0.01 | 10.37 | Dec 01, 2041 | 5.65 |
SSB | SOUTHSTATE BANK CORP | Financials | Equity | 404.22 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 403.97 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 403.58 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
017670 | SK TELECOM LTD | Communication | Equity | 402.99 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 402.83 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 402.83 | 0.01 | 16.64 | Feb 08, 2061 | 3.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 402.83 | 0.01 | 3.62 | Sep 15, 2029 | 3.25 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 402.15 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 402.07 | 0.01 | 8.23 | Sep 15, 2037 | 6.50 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.70 | 0.01 | 7.44 | Jul 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 401.70 | 0.01 | 6.61 | Feb 07, 2039 | 5.94 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 401.32 | 0.01 | 6.42 | Jun 01, 2049 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 400.95 | 0.01 | 3.40 | Sep 15, 2029 | 7.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 400.95 | 0.01 | 5.56 | Apr 22, 2032 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 400.95 | 0.01 | 16.90 | Nov 20, 2060 | 3.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 400.75 | 0.01 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 400.17 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 399.82 | 0.01 | 5.01 | Apr 22, 2032 | 2.69 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 399.82 | 0.01 | 4.29 | Jul 15, 2053 | 1.93 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 399.82 | 0.01 | 1.66 | Jul 15, 2027 | 3.55 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 399.82 | 0.01 | 6.45 | Mar 14, 2034 | 6.35 |
FN | FABRINET | Information Technology | Equity | 399.45 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 399.44 | 0.01 | 6.97 | Oct 23, 2035 | 5.02 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 399.44 | 0.01 | 2.18 | Jan 12, 2028 | 4.90 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 398.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 398.69 | 0.01 | 3.50 | Apr 01, 2053 | 5.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 397.94 | 0.01 | 8.86 | May 15, 2038 | 5.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 397.94 | 0.01 | 11.65 | Jul 20, 2045 | 5.13 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 397.60 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 397.56 | 0.01 | 9.22 | Nov 15, 2038 | 5.32 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 397.56 | 0.01 | 7.09 | Jan 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 397.18 | 0.01 | 12.40 | Jan 10, 2047 | 4.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 397.18 | 0.01 | 18.70 | Sep 01, 2060 | 2.45 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 396.43 | 0.01 | 3.93 | Jan 01, 2053 | 6.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 396.16 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 396.06 | 0.01 | 1.58 | Jul 15, 2027 | 4.50 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 395.97 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 395.68 | 0.01 | 6.74 | Feb 15, 2034 | 5.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 395.68 | 0.01 | 16.16 | May 13, 2060 | 3.80 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 395.68 | 0.01 | 6.47 | Jan 20, 2050 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 395.68 | 0.01 | 1.62 | Jun 09, 2028 | 4.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 395.68 | 0.01 | 6.73 | Mar 31, 2055 | 6.38 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 395.30 | 0.01 | 3.98 | Feb 01, 2037 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 395.30 | 0.01 | 5.97 | Jan 13, 2033 | 5.77 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 395.30 | 0.01 | 2.81 | Nov 16, 2028 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 394.93 | 0.01 | 7.40 | Sep 22, 2025 | 2.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 394.78 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 394.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 394.55 | 0.01 | 3.84 | Aug 01, 2036 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 394.18 | 0.01 | 6.39 | Jan 05, 2034 | 6.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 394.18 | 0.01 | 7.38 | Jul 08, 2036 | 5.32 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 394.06 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 393.42 | 0.01 | 7.44 | Mar 01, 2035 | 5.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 392.67 | 0.01 | 13.18 | Apr 04, 2053 | 5.50 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 392.63 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 392.30 | 0.01 | 5.02 | May 28, 2032 | 3.04 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 392.30 | 0.01 | 6.56 | Feb 15, 2034 | 6.34 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 391.64 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 391.17 | 0.01 | 7.67 | Oct 01, 2050 | 2.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 391.17 | 0.01 | 6.42 | Jun 01, 2049 | 3.50 |
SRE | SEMPRA | Corporates | Fixed Income | 391.17 | 0.01 | 1.62 | Jun 15, 2027 | 3.25 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 390.90 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 390.82 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 390.79 | 0.01 | 3.92 | Feb 01, 2030 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 390.41 | 0.01 | 6.89 | Jul 26, 2035 | 5.28 |
KO | COCA-COLA CO | Corporates | Fixed Income | 390.41 | 0.01 | 2.42 | Mar 15, 2028 | 1.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 390.41 | 0.01 | 6.10 | Feb 20, 2052 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 390.04 | 0.01 | 10.03 | Sep 15, 2040 | 5.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 390.04 | 0.01 | 2.18 | Jan 29, 2028 | 3.40 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 389.98 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 389.66 | 0.01 | 3.76 | Oct 30, 2029 | 3.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 389.40 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 389.29 | 0.01 | 3.98 | Aug 01, 2036 | 2.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 388.91 | 0.01 | 11.91 | May 04, 2043 | 3.85 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 388.91 | 0.01 | 4.95 | Mar 15, 2031 | 2.70 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 388.76 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 388.53 | 0.01 | 2.88 | Oct 30, 2028 | 3.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 388.16 | 0.01 | 6.58 | May 08, 2034 | 6.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 387.41 | 0.01 | 5.01 | Mar 01, 2031 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 387.03 | 0.01 | 5.10 | Oct 15, 2031 | 4.85 |
AEGON | AEGON LTD | Corporates | Fixed Income | 386.65 | 0.01 | 2.35 | Apr 11, 2048 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 386.65 | 0.01 | 6.08 | Jun 20, 2034 | 6.55 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 386.36 | 0.01 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 385.68 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 385.15 | 0.01 | 14.31 | Jul 21, 2052 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 385.15 | 0.01 | 10.01 | Oct 15, 2040 | 5.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 385.01 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 384.55 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 384.40 | 0.01 | 5.45 | Apr 20, 2037 | 5.30 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 384.02 | 0.01 | 7.67 | Oct 01, 2050 | 2.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 384.02 | 0.01 | 6.62 | Apr 03, 2034 | 5.44 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 383.82 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 383.27 | 0.01 | 6.91 | Sep 11, 2035 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 382.89 | 0.01 | 4.06 | Apr 01, 2030 | 3.35 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 382.59 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 382.14 | 0.01 | 12.53 | Feb 23, 2046 | 4.65 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 382.14 | 0.01 | 12.36 | Mar 01, 2046 | 4.75 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 382.14 | 0.01 | 8.38 | Jun 15, 2037 | 6.25 |
CMI | CUMMINS INC | Corporates | Fixed Income | 381.76 | 0.01 | 11.33 | Oct 01, 2043 | 4.88 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 381.76 | 0.01 | 1.06 | Dec 01, 2053 | 6.50 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 381.70 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 381.45 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 381.39 | 0.01 | 2.06 | Dec 15, 2027 | 3.45 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 381.39 | 0.01 | 7.20 | Sep 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 381.39 | 0.01 | 7.72 | May 15, 2035 | 3.90 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 381.01 | 0.01 | 2.82 | Dec 01, 2028 | 6.30 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 380.26 | 0.01 | 6.79 | Sep 01, 2050 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 380.26 | 0.01 | 7.74 | Jan 15, 2036 | 6.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 380.26 | 0.01 | 1.27 | Jan 06, 2028 | 2.49 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 380.04 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 379.88 | 0.01 | 13.07 | Oct 06, 2048 | 4.44 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 379.13 | 0.01 | 4.00 | Apr 25, 2031 | 5.02 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 379.13 | 0.01 | 3.24 | May 15, 2029 | 6.25 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 378.58 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 378.38 | 0.01 | 4.58 | Oct 15, 2030 | 3.88 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 378.38 | 0.01 | 6.82 | Sep 20, 2052 | 3.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 378.00 | 0.01 | 3.81 | Mar 01, 2053 | 5.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 378.00 | 0.01 | 3.20 | Feb 28, 2029 | 4.25 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 377.63 | 0.01 | 1.67 | Jul 21, 2027 | 3.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 377.63 | 0.01 | 8.65 | Jan 15, 2039 | 8.20 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 376.87 | 0.01 | 7.15 | Apr 15, 2034 | 3.47 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 376.87 | 0.01 | 14.27 | Aug 21, 2054 | 5.01 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 376.69 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 376.50 | 0.01 | 8.47 | Mar 01, 2037 | 5.25 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 376.50 | 0.01 | 1.78 | Dec 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 376.12 | 0.01 | 5.66 | Mar 08, 2037 | 3.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 375.75 | 0.01 | 13.41 | May 15, 2049 | 4.25 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 375.37 | 0.01 | 6.50 | Mar 21, 2034 | 5.80 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 375.29 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 374.99 | 0.01 | 3.16 | Jan 12, 2029 | 2.25 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 374.62 | 0.01 | 7.43 | Jul 01, 2052 | 2.50 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 374.62 | 0.01 | 5.37 | Nov 15, 2031 | 3.60 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 374.57 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 374.24 | 0.01 | 3.91 | Feb 25, 2031 | 5.37 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 374.24 | 0.01 | 10.99 | Aug 11, 2046 | 5.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 373.87 | 0.01 | 10.49 | Jan 30, 2042 | 5.88 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 373.87 | 0.01 | 6.56 | Nov 01, 2051 | 3.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 373.87 | 0.01 | 3.84 | Oct 01, 2036 | 2.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 373.87 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 373.49 | 0.01 | 2.40 | Apr 25, 2029 | 4.73 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 373.11 | 0.01 | 5.47 | Aug 15, 2031 | 1.95 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 372.74 | 0.01 | 6.09 | Feb 15, 2033 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 372.74 | 0.01 | 13.09 | Apr 15, 2050 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 372.36 | 0.01 | 2.16 | Jan 15, 2028 | 6.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 372.36 | 0.01 | 13.44 | Jun 15, 2054 | 5.95 |
DCI | DONALDSON INC | Industrials | Equity | 372.05 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 371.81 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 371.61 | 0.01 | 4.67 | Nov 28, 2035 | 3.03 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 371.23 | 0.01 | 1.98 | Nov 03, 2028 | 3.82 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 371.23 | 0.01 | 5.67 | Jan 15, 2032 | 2.75 |
NXPI | NXP BV | Corporates | Fixed Income | 370.10 | 0.01 | 6.02 | Jan 15, 2033 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 369.73 | 0.01 | 12.70 | Jul 15, 2046 | 4.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 369.73 | 0.01 | 5.23 | Aug 15, 2054 | 2.34 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 369.35 | 0.01 | 4.20 | Jul 08, 2031 | 4.71 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 369.35 | 0.01 | 5.72 | Sep 13, 2032 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 369.35 | 0.01 | 4.03 | Jan 22, 2030 | 2.55 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 369.06 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Corporates | Fixed Income | 368.98 | 0.01 | 2.42 | Apr 01, 2028 | 2.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 368.88 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 368.60 | 0.01 | 12.79 | Dec 15, 2048 | 4.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 368.22 | 0.01 | 2.30 | Feb 25, 2029 | 5.09 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 367.85 | 0.01 | 3.39 | Jan 15, 2031 | 4.47 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 367.85 | 0.01 | 4.12 | Sep 01, 2052 | 5.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 367.85 | 0.01 | 6.95 | Apr 15, 2035 | 7.45 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 367.85 | 0.01 | 2.40 | Feb 18, 2031 | 4.69 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 367.85 | 0.01 | 16.21 | Oct 30, 2056 | 2.99 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 367.67 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 367.47 | 0.01 | 13.74 | Mar 15, 2054 | 5.40 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 367.47 | 0.01 | 2.88 | Dec 25, 2028 | 4.57 |
FOXA | FOX CORP | Corporates | Fixed Income | 367.47 | 0.01 | 12.44 | Jan 25, 2049 | 5.58 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 367.15 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 366.34 | 0.01 | 3.28 | Apr 25, 2029 | 3.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 366.34 | 0.01 | 2.22 | Mar 15, 2028 | 3.90 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 365.97 | 0.01 | 12.58 | Jul 15, 2046 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 365.59 | 0.01 | 13.64 | Jun 15, 2051 | 4.66 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 365.40 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 365.22 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 365.21 | 0.01 | 13.39 | Aug 22, 2047 | 4.05 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 365.21 | 0.01 | 14.32 | Jan 15, 2050 | 3.45 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 365.21 | 0.01 | 3.81 | Feb 01, 2053 | 5.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 364.46 | 0.01 | 6.74 | May 29, 2034 | 5.60 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 364.46 | 0.01 | 4.35 | May 15, 2030 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 364.09 | 0.01 | 6.40 | Oct 15, 2033 | 5.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 363.71 | 0.01 | 13.09 | Apr 29, 2053 | 4.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 363.71 | 0.01 | 3.27 | Jun 01, 2029 | 5.50 |
WIPRO | WIPRO LTD | Information Technology | Equity | 363.43 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 363.33 | 0.01 | 2.93 | Nov 11, 2029 | 4.47 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 363.33 | 0.01 | 12.81 | Nov 18, 2050 | 5.63 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 362.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 362.58 | 0.01 | 5.18 | Jan 01, 2053 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 362.58 | 0.01 | 17.37 | Dec 10, 2061 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 362.58 | 0.01 | 5.43 | Jun 15, 2032 | 5.90 |
ATI | ATI INC | Industrials | Equity | 362.31 | 0.01 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 362.21 | 0.01 | 5.16 | Jun 01, 2031 | 2.70 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 362.20 | 0.01 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 362.11 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 361.45 | 0.01 | 6.99 | Nov 01, 2034 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 361.45 | 0.01 | 10.65 | Jan 06, 2042 | 5.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 361.08 | 0.01 | 2.25 | Mar 02, 2028 | 5.15 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 361.08 | 0.01 | 3.48 | Aug 01, 2029 | 5.45 |
T | AT&T INC | Corporates | Fixed Income | 360.70 | 0.01 | 14.30 | Jun 01, 2051 | 3.65 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 360.70 | 0.01 | 6.29 | Oct 05, 2033 | 5.63 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 360.70 | 0.01 | 1.45 | Mar 01, 2030 | 3.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 360.39 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 360.32 | 0.01 | 11.33 | Nov 06, 2042 | 4.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 360.32 | 0.01 | 14.94 | Mar 02, 2063 | 5.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 360.32 | 0.01 | 15.23 | Apr 01, 2060 | 3.85 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 360.11 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 359.95 | 0.01 | 4.43 | Sep 15, 2030 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 359.57 | 0.01 | 12.91 | Nov 14, 2048 | 4.88 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 359.57 | 0.01 | 2.28 | Apr 20, 2028 | 4.35 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 359.57 | 0.01 | 13.73 | May 06, 2051 | 3.88 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 359.20 | 0.01 | 2.61 | Aug 18, 2028 | 6.35 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 358.82 | 0.01 | 15.66 | Aug 22, 2057 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 358.82 | 0.01 | 6.28 | Mar 01, 2033 | 4.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 358.44 | 0.01 | 6.03 | Mar 08, 2033 | 5.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 358.44 | 0.01 | 4.61 | Apr 15, 2031 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 358.44 | 0.01 | 2.25 | Feb 22, 2029 | 5.42 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 358.34 | 0.01 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 358.34 | 0.01 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 358.07 | 0.01 | 13.40 | May 15, 2052 | 5.05 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 357.48 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 356.94 | 0.01 | 1.06 | Apr 01, 2028 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 356.94 | 0.01 | 11.65 | Jul 15, 2045 | 5.20 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 356.86 | 0.01 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 356.71 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 354.68 | 0.01 | 6.66 | Apr 25, 2035 | 5.92 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 354.13 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 353.86 | 0.01 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 353.58 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 353.55 | 0.01 | 13.43 | Apr 01, 2063 | 5.50 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 353.55 | 0.01 | 4.68 | Oct 01, 2052 | 5.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 353.55 | 0.01 | 5.00 | Jan 15, 2031 | 1.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 353.18 | 0.01 | 12.08 | May 04, 2053 | 6.34 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 352.80 | 0.01 | 3.36 | Apr 17, 2051 | 4.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 352.80 | 0.01 | 2.36 | Apr 28, 2028 | 5.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 352.58 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 352.43 | 0.01 | 4.05 | Sep 15, 2030 | 8.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 352.43 | 0.01 | 3.37 | Jun 30, 2029 | 4.20 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 351.86 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 351.68 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 351.30 | 0.01 | 9.38 | Mar 26, 2041 | 5.32 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 351.00 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 350.92 | 0.01 | 2.14 | Jan 23, 2028 | 3.88 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 350.92 | 0.01 | 15.74 | Dec 10, 2051 | 2.80 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 350.84 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 350.65 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 350.55 | 0.01 | 4.28 | May 01, 2030 | 2.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 350.17 | 0.01 | 11.53 | Apr 01, 2044 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 350.17 | 0.01 | 2.80 | Nov 20, 2029 | 6.82 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 349.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 349.79 | 0.01 | 6.79 | Jan 01, 2051 | 3.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 349.64 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 349.60 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 349.48 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 349.42 | 0.01 | 8.06 | Dec 14, 2035 | 4.15 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 349.22 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 348.29 | 0.01 | 11.11 | Jun 01, 2042 | 4.50 |
FHN | FIRST HORIZON CORP | Financials | Equity | 348.25 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 347.91 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 347.91 | 0.01 | 14.37 | Nov 15, 2049 | 3.40 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 347.59 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 347.54 | 0.01 | 1.77 | Aug 09, 2028 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 347.54 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 347.16 | 0.01 | 1.69 | Oct 21, 2027 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 347.16 | 0.01 | 6.23 | Jul 21, 2034 | 5.42 |
MTZ | MASTEC INC | Industrials | Equity | 347.01 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 346.41 | 0.01 | 6.09 | Feb 01, 2033 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 346.03 | 0.01 | 4.92 | Nov 01, 2031 | 7.20 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 345.82 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 345.66 | 0.01 | 2.19 | May 01, 2055 | 6.00 |
HCA | HCA INC | Corporates | Fixed Income | 345.66 | 0.01 | 2.72 | Feb 01, 2029 | 5.88 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 344.90 | 0.01 | 1.06 | Nov 01, 2053 | 6.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 344.90 | 0.01 | 15.39 | Nov 26, 2051 | 3.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 344.90 | 0.01 | 7.75 | May 11, 2035 | 4.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 344.15 | 0.01 | 15.19 | May 12, 2051 | 3.10 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 344.15 | 0.01 | 4.84 | Nov 01, 2031 | 8.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 344.15 | 0.01 | 12.13 | Feb 01, 2045 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 344.15 | 0.01 | 2.35 | Apr 20, 2029 | 5.16 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 343.93 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 343.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 343.40 | 0.01 | 6.79 | Nov 01, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 343.40 | 0.01 | 5.44 | Oct 20, 2032 | 2.51 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 342.74 | 0.01 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 342.65 | 0.01 | 15.49 | Mar 15, 2059 | 4.15 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 342.27 | 0.01 | 3.01 | Feb 01, 2055 | 6.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 342.27 | 0.01 | 10.70 | May 01, 2042 | 5.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 341.86 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 341.58 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 341.55 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 341.35 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 341.14 | 0.01 | 10.99 | Jul 01, 2043 | 5.30 |
GAMUDA | GAMUDA | Industrials | Equity | 340.90 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 340.77 | 0.01 | 6.12 | May 01, 2033 | 5.10 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 340.77 | 0.01 | 3.98 | Nov 01, 2036 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 340.77 | 0.01 | 2.89 | Dec 01, 2028 | 5.95 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 340.77 | 0.01 | 4.05 | Sep 15, 2030 | 8.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 340.01 | 0.01 | 5.29 | Jul 21, 2032 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 340.01 | 0.01 | 1.26 | Jan 15, 2027 | 3.13 |
MOS | MOSAIC | Materials | Equity | 339.78 | 0.01 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 339.61 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 339.32 | 0.01 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 339.26 | 0.01 | 6.44 | Mar 15, 2034 | 6.05 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 339.26 | 0.01 | 13.24 | Oct 17, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 339.26 | 0.01 | 14.40 | Mar 22, 2051 | 3.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 338.89 | 0.01 | 0.96 | Sep 08, 2026 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 338.51 | 0.01 | 9.32 | Jan 23, 2039 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 338.13 | 0.01 | 5.75 | Jan 09, 2033 | 6.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 338.13 | 0.01 | 1.84 | Aug 11, 2027 | 2.85 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 338.08 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 337.40 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 337.38 | 0.01 | 13.21 | May 15, 2052 | 5.25 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 337.38 | 0.01 | 3.33 | Jul 01, 2035 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 337.38 | 0.01 | 5.50 | Aug 12, 2031 | 1.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 337.01 | 0.01 | 9.37 | Oct 15, 2038 | 4.60 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 337.01 | 0.01 | 7.16 | Nov 01, 2051 | 2.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 336.63 | 0.01 | 8.35 | Nov 15, 2035 | 3.14 |
C | CITIGROUP INC | Corporates | Fixed Income | 336.63 | 0.01 | 12.20 | Jul 30, 2045 | 4.65 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 336.63 | 0.01 | 11.19 | May 11, 2042 | 4.25 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 336.25 | 0.01 | 12.65 | Nov 15, 2048 | 5.42 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 336.25 | 0.01 | 2.40 | Feb 01, 2054 | 6.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 335.65 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 335.50 | 0.01 | 7.53 | Jun 15, 2035 | 5.10 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 334.68 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 334.37 | 0.00 | 4.11 | Apr 06, 2030 | 3.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 334.37 | 0.00 | 4.04 | May 01, 2030 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 334.37 | 0.00 | 13.67 | Mar 15, 2053 | 5.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 334.00 | 0.00 | 13.31 | Mar 15, 2055 | 5.88 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 334.00 | 0.00 | 5.18 | Nov 01, 2052 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 333.62 | 0.00 | 5.72 | Jun 08, 2032 | 4.46 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 333.39 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 333.24 | 0.00 | 2.14 | Jan 25, 2028 | 3.90 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.24 | 0.00 | 7.38 | Mar 01, 2052 | 2.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 333.24 | 0.00 | 7.57 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 333.24 | 0.00 | 4.03 | Apr 01, 2031 | 3.62 |
YESBANK | YES BANK LTD | Financials | Equity | 332.89 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 332.87 | 0.00 | 6.23 | May 02, 2033 | 5.00 |
CMA | COMERICA INC | Financials | Equity | 332.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 332.49 | 0.00 | 4.71 | Oct 01, 2054 | 5.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 332.49 | 0.00 | 15.09 | Oct 01, 2051 | 2.90 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 332.39 | 0.00 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 332.12 | 0.00 | 6.05 | Sep 01, 2048 | 4.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 332.12 | 0.00 | 7.73 | Feb 01, 2052 | 2.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 331.74 | 0.00 | 14.11 | Mar 15, 2050 | 3.40 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 331.74 | 0.00 | 8.00 | Aug 27, 2035 | 4.38 |
BDC | BELDEN INC | Information Technology | Equity | 331.39 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 331.36 | 0.00 | 7.44 | May 01, 2051 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 331.36 | 0.00 | 8.44 | Aug 01, 2037 | 6.63 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 331.16 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 331.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 330.99 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 330.99 | 0.00 | 5.78 | Mar 03, 2032 | 2.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 330.99 | 0.00 | 0.95 | Aug 31, 2026 | 1.38 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.61 | 0.00 | 6.14 | Jul 01, 2050 | 3.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 330.61 | 0.00 | 4.10 | Mar 01, 2030 | 2.92 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 330.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.24 | 0.00 | 6.79 | Nov 01, 2050 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 330.24 | 0.00 | 2.78 | Nov 01, 2028 | 3.95 |
MET | METLIFE INC | Corporates | Fixed Income | 330.24 | 0.00 | 3.89 | Mar 23, 2030 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 329.86 | 0.00 | 4.38 | Jan 18, 2031 | 8.50 |
QXO | QXO INC | Industrials | Equity | 329.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 329.48 | 0.00 | 5.02 | Apr 22, 2032 | 2.62 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 329.48 | 0.00 | 14.18 | Aug 01, 2050 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 329.11 | 0.00 | 2.78 | Sep 11, 2029 | 4.25 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 328.64 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 328.35 | 0.00 | 5.60 | Jan 19, 2033 | 2.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 328.35 | 0.00 | 9.99 | Jul 15, 2040 | 5.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 328.35 | 0.00 | 2.33 | Mar 05, 2029 | 3.97 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 327.72 | 0.00 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 327.63 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 327.60 | 0.00 | 3.26 | Mar 08, 2029 | 2.85 |
MMM | 3M CO | Corporates | Fixed Income | 327.60 | 0.00 | 4.14 | Apr 15, 2030 | 3.05 |
FLS | FLOWSERVE CORP | Industrials | Equity | 327.10 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 327.01 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 326.85 | 0.00 | 3.91 | Feb 14, 2031 | 5.13 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 326.85 | 0.00 | 7.52 | Nov 01, 2051 | 2.00 |
AVT | AVNET INC | Information Technology | Equity | 326.77 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 326.10 | 0.00 | 2.94 | Jan 23, 2029 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 326.10 | 0.00 | 2.16 | Jan 15, 2028 | 6.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 326.10 | 0.00 | 14.92 | Apr 05, 2064 | 5.64 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 326.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 325.35 | 0.00 | 4.26 | Apr 29, 2031 | 2.59 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 325.35 | 0.00 | 11.52 | Nov 15, 2044 | 4.88 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 325.31 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 324.98 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 324.97 | 0.00 | 13.25 | Oct 15, 2055 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 324.97 | 0.00 | 6.63 | Mar 15, 2034 | 5.15 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 324.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 324.59 | 0.00 | 1.37 | Feb 24, 2028 | 3.07 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 324.59 | 0.00 | 7.46 | Nov 15, 2035 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 324.59 | 0.00 | 3.80 | Dec 01, 2029 | 3.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 324.59 | 0.00 | 5.48 | Jul 15, 2032 | 7.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 324.24 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 324.22 | 0.00 | 7.35 | Feb 15, 2035 | 5.20 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 324.22 | 0.00 | 13.80 | Sep 20, 2048 | 3.88 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 323.59 | 0.00 | 0.00 | nan | 0.00 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 323.46 | 0.00 | 0.67 | Jun 20, 2055 | 6.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 323.46 | 0.00 | 14.76 | May 29, 2050 | 3.13 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 323.09 | 0.00 | 3.44 | Oct 01, 2035 | 3.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 323.09 | 0.00 | 3.98 | May 01, 2036 | 2.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 323.09 | 0.00 | 1.40 | Dec 01, 2053 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 323.09 | 0.00 | 5.30 | Jul 14, 2031 | 2.61 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 322.97 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 322.71 | 0.00 | 3.96 | Mar 31, 2031 | 4.41 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 322.71 | 0.00 | 15.71 | Sep 01, 2051 | 2.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 321.96 | 0.00 | 14.34 | Jul 23, 2060 | 3.87 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 321.58 | 0.00 | 3.06 | Feb 01, 2029 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 321.58 | 0.00 | 2.21 | Feb 10, 2028 | 4.88 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 321.41 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 321.21 | 0.00 | 13.84 | Mar 15, 2055 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 321.21 | 0.00 | 9.30 | Jul 08, 2039 | 6.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 320.83 | 0.00 | 12.89 | Nov 15, 2047 | 4.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 320.83 | 0.00 | 11.43 | May 07, 2041 | 3.10 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 320.46 | 0.00 | 3.06 | Feb 15, 2029 | 4.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 320.46 | 0.00 | 12.66 | Jun 01, 2050 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 320.08 | 0.00 | 7.10 | Nov 26, 2035 | 5.59 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 320.06 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 319.82 | 0.00 | 0.00 | nan | 0.00 |
FNFA2317 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 319.70 | 0.00 | 2.29 | Jun 01, 2055 | 6.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 319.70 | 0.00 | 6.94 | Oct 20, 2047 | 3.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 319.70 | 0.00 | 7.11 | Mar 17, 2035 | 5.70 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 319.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 319.33 | 0.00 | 4.71 | Oct 24, 2031 | 1.92 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 319.33 | 0.00 | 4.26 | Jun 01, 2030 | 3.25 |
ATR | APTARGROUP INC | Materials | Equity | 319.08 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 318.95 | 0.00 | 11.04 | Dec 01, 2045 | 7.75 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 318.85 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 318.83 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 318.58 | 0.00 | 14.33 | Jan 25, 2050 | 3.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 318.58 | 0.00 | 7.21 | Aug 01, 2051 | 2.50 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 318.20 | 0.00 | 6.79 | Dec 01, 2050 | 3.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 318.20 | 0.00 | 16.48 | Jun 29, 2060 | 3.39 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 317.45 | 0.00 | 13.27 | Jan 28, 2056 | 5.73 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 317.21 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 317.07 | 0.00 | 13.78 | Mar 25, 2051 | 3.95 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 316.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 316.69 | 0.00 | 11.41 | Mar 15, 2043 | 4.15 |
VTRS | VIATRIS INC | Health Care | Equity | 316.52 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 316.32 | 0.00 | 7.43 | Apr 01, 2052 | 2.50 |
ROKU | ROKU INC CLASS A | Communication | Equity | 316.09 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 316.03 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 315.94 | 0.00 | 13.21 | Feb 21, 2053 | 5.63 |
LM | LEGG MASON INC | Corporates | Fixed Income | 315.94 | 0.00 | 11.16 | Jan 15, 2044 | 5.63 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 315.91 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 315.86 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 315.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 315.57 | 0.00 | 6.17 | Oct 01, 2052 | 5.00 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 315.57 | 0.00 | 5.04 | Apr 01, 2055 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 315.57 | 0.00 | 8.85 | Feb 06, 2037 | 4.10 |
259960 | KRAFTON INC | Communication | Equity | 315.49 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 315.18 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 314.81 | 0.00 | 0.97 | Sep 14, 2027 | 1.72 |
2395 | ADVANTECH LTD | Information Technology | Equity | 314.63 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 314.44 | 0.00 | 3.94 | May 15, 2030 | 4.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 314.06 | 0.00 | 15.74 | Jun 03, 2050 | 2.50 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 313.93 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 313.71 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 313.69 | 0.00 | 14.57 | Jan 23, 2059 | 5.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 313.69 | 0.00 | 1.64 | Jun 05, 2028 | 3.69 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 313.69 | 0.00 | 15.34 | Sep 15, 2051 | 2.85 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 313.31 | 0.00 | 1.39 | Apr 01, 2027 | 3.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 313.31 | 0.00 | 1.89 | Oct 18, 2028 | 6.30 |
LAZ | LAZARD INC | Financials | Equity | 312.88 | 0.00 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 312.56 | 0.00 | 13.80 | Oct 12, 2110 | 5.75 |
MTN | MTN GROUP LTD | Communication | Equity | 312.54 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 312.51 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 312.43 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 312.18 | 0.00 | 4.85 | Nov 01, 2031 | 8.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 312.18 | 0.00 | 3.84 | Jan 15, 2030 | 4.80 |
AMXB | AMERICA MOVIL B | Communication | Equity | 311.87 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 311.81 | 0.00 | 3.63 | Feb 01, 2030 | 7.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 311.81 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 311.73 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 311.43 | 0.00 | 5.40 | May 10, 2033 | 5.27 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 311.43 | 0.00 | 3.78 | Feb 15, 2030 | 7.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 311.05 | 0.00 | 7.30 | Mar 15, 2035 | 5.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 310.92 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 310.68 | 0.00 | 5.57 | Oct 18, 2033 | 6.34 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 310.34 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 310.30 | 0.00 | 6.64 | Apr 01, 2034 | 5.35 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 310.30 | 0.00 | 4.32 | Jul 01, 2030 | 3.30 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 310.18 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 310.15 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 310.15 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 310.00 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 309.89 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 309.63 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 309.55 | 0.00 | 15.81 | Mar 15, 2062 | 3.90 |
BBT | BEACON FINANCIAL CORP | Financials | Equity | 309.50 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 309.33 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 309.17 | 0.00 | 11.69 | May 18, 2043 | 4.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 309.17 | 0.00 | 6.39 | Mar 30, 2034 | 6.50 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 309.03 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 308.99 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 308.92 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 308.91 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 308.89 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 308.43 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 308.42 | 0.00 | 2.65 | Aug 20, 2028 | 3.90 |
068270 | CELLTRION INC | Health Care | Equity | 308.28 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 308.04 | 0.00 | 5.65 | May 15, 2032 | 4.10 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 308.04 | 0.00 | 3.25 | May 01, 2053 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 307.67 | 0.00 | 3.57 | Sep 11, 2030 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 307.67 | 0.00 | 12.85 | Jan 23, 2049 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 307.67 | 0.00 | 7.70 | Sep 15, 2036 | 6.45 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 307.54 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 307.29 | 0.00 | 2.67 | Oct 01, 2028 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 307.29 | 0.00 | 5.91 | Nov 02, 2034 | 7.96 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 307.29 | 0.00 | 3.18 | Jun 01, 2029 | 5.38 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 306.86 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 306.59 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 306.54 | 0.00 | 1.82 | Sep 15, 2027 | 3.50 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 306.19 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 306.16 | 0.00 | 14.81 | Dec 01, 2051 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 306.16 | 0.00 | 12.20 | Mar 24, 2051 | 5.60 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 305.89 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 305.82 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 305.79 | 0.00 | 4.06 | Feb 15, 2030 | 3.05 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 305.58 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 305.41 | 0.00 | 1.72 | Jul 09, 2027 | 5.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 305.41 | 0.00 | 4.38 | Jun 26, 2030 | 2.65 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 305.33 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 305.18 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 305.03 | 0.00 | 6.55 | Nov 01, 2046 | 3.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 305.03 | 0.00 | 4.11 | Mar 01, 2036 | 1.50 |
000100 | YUHAN CORP | Health Care | Equity | 304.99 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 304.84 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 304.66 | 0.00 | 3.90 | Apr 15, 2030 | 5.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 304.65 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 304.56 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 304.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 304.28 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 304.28 | 0.00 | 8.56 | Apr 15, 2038 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 304.28 | 0.00 | 9.49 | Mar 15, 2039 | 4.81 |
CMC | COMMERCIAL METALS | Materials | Equity | 304.11 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 303.91 | 0.00 | 15.71 | Sep 01, 2050 | 2.60 |
USB | US BANCORP MTN | Corporates | Fixed Income | 303.91 | 0.00 | 5.53 | Nov 03, 2036 | 2.49 |
TECH | BIO TECHNE CORP | Health Care | Equity | 303.18 | 0.00 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 303.15 | 0.00 | 9.26 | Mar 29, 2041 | 7.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 303.15 | 0.00 | 13.07 | Sep 15, 2055 | 6.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 303.15 | 0.00 | 2.17 | Jan 10, 2028 | 5.16 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 302.78 | 0.00 | 6.02 | Jun 27, 2034 | 7.12 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 302.78 | 0.00 | 12.77 | Oct 01, 2049 | 4.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 302.78 | 0.00 | 1.43 | Mar 08, 2027 | 3.35 |
TIMS3 | TIM SA | Communication | Equity | 302.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 302.03 | 0.00 | 11.21 | Jun 01, 2041 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 302.03 | 0.00 | 6.72 | Feb 01, 2033 | 1.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 302.03 | 0.00 | 5.02 | Feb 25, 2031 | 2.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 302.03 | 0.00 | 1.96 | Nov 01, 2027 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 301.65 | 0.00 | 1.45 | Nov 25, 2027 | 4.18 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 301.65 | 0.00 | 3.83 | Jun 01, 2036 | 2.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 301.65 | 0.00 | 3.39 | Nov 01, 2037 | 4.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 301.65 | 0.00 | 13.65 | Jul 03, 2050 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 301.65 | 0.00 | 3.05 | Jan 15, 2029 | 4.25 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 301.55 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 301.27 | 0.00 | 16.94 | Feb 09, 2061 | 3.25 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 300.90 | 0.00 | 4.68 | Aug 01, 2052 | 5.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 300.87 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 300.66 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 300.52 | 0.00 | 3.16 | Jan 22, 2029 | 2.71 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 300.52 | 0.00 | 13.70 | Mar 15, 2053 | 4.95 |
3231 | WISTRON CORP | Information Technology | Equity | 300.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 300.15 | 0.00 | 5.38 | May 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 300.15 | 0.00 | 1.40 | Feb 24, 2028 | 2.64 |
HCA | HCA INC | Corporates | Fixed Income | 300.15 | 0.00 | 14.39 | Jul 15, 2051 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 300.15 | 0.00 | 2.70 | Sep 01, 2028 | 3.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 299.77 | 0.00 | 7.20 | Mar 15, 2035 | 5.35 |
AVTR | AVANTOR INC | Health Care | Equity | 299.57 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 299.39 | 0.00 | 4.43 | Jun 15, 2030 | 2.10 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 299.04 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 299.02 | 0.00 | 6.75 | Jan 10, 2034 | 4.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 299.02 | 0.00 | 15.66 | May 01, 2050 | 2.45 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 298.64 | 0.00 | 7.16 | Mar 01, 2051 | 2.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 298.49 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 298.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 298.26 | 0.00 | 12.91 | Jun 15, 2048 | 4.56 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 298.26 | 0.00 | 3.44 | Jun 21, 2029 | 3.40 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 298.26 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 298.21 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 298.06 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 297.89 | 0.00 | 15.52 | Mar 15, 2062 | 4.03 |
MPLX | MPLX LP | Corporates | Fixed Income | 297.89 | 0.00 | 9.09 | Apr 15, 2038 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 297.89 | 0.00 | 0.97 | Sep 13, 2026 | 2.76 |
EMBR3 | EMBRAER SA | Industrials | Equity | 297.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 297.14 | 0.00 | 13.53 | Mar 13, 2052 | 3.48 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 297.14 | 0.00 | 7.21 | Dec 01, 2046 | 3.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 297.01 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 296.76 | 0.00 | 10.16 | Nov 02, 2040 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 296.38 | 0.00 | 13.01 | Nov 15, 2047 | 4.00 |
AKBNK.E | AKBANK A | Financials | Equity | 296.15 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 296.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 296.01 | 0.00 | 7.48 | Jun 15, 2035 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 296.01 | 0.00 | 5.41 | Oct 21, 2032 | 2.65 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 296.01 | 0.00 | 1.40 | Feb 24, 2032 | 4.06 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 295.85 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 295.65 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 295.63 | 0.00 | 6.64 | Feb 01, 2034 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 295.63 | 0.00 | 2.66 | Aug 01, 2028 | 5.20 |
BDX | BUDIMEX SA | Industrials | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 295.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 294.50 | 0.00 | 13.52 | Nov 01, 2049 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 294.50 | 0.00 | 6.14 | Aug 15, 2033 | 7.30 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 294.40 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 294.40 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 294.31 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 293.88 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 293.78 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 293.76 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 293.75 | 0.00 | 14.19 | Apr 05, 2050 | 3.58 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 293.75 | 0.00 | 12.64 | Jun 01, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 293.75 | 0.00 | 12.63 | Apr 01, 2047 | 4.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 293.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 293.38 | 0.00 | 4.30 | Jun 03, 2031 | 2.57 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 293.00 | 0.00 | 13.79 | Mar 15, 2055 | 5.60 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 293.00 | 0.00 | 14.16 | Apr 06, 2050 | 3.70 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 293.00 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 293.00 | 0.00 | 8.20 | Dec 10, 2037 | 7.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 292.62 | 0.00 | 10.34 | Jul 18, 2039 | 3.75 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 292.25 | 0.00 | 1.18 | Dec 07, 2026 | 5.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 292.25 | 0.00 | 13.02 | Nov 01, 2047 | 3.97 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 291.87 | 0.00 | 4.68 | Nov 01, 2052 | 5.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 291.73 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 291.70 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 291.67 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 291.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 291.49 | 0.00 | 4.01 | Apr 15, 2030 | 4.05 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 291.49 | 0.00 | 3.65 | Aug 19, 2029 | 2.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 291.49 | 0.00 | 18.08 | Sep 15, 2060 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 291.49 | 0.00 | 11.51 | Nov 01, 2042 | 3.85 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 291.33 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 291.29 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 291.18 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 291.12 | 0.00 | 12.96 | Nov 22, 2052 | 6.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 290.74 | 0.00 | 4.92 | Jan 15, 2031 | 2.25 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 290.74 | 0.00 | 8.03 | Apr 01, 2052 | 1.50 |
MRNA | MODERNA INC | Health Care | Equity | 290.47 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 290.37 | 0.00 | 8.23 | May 14, 2036 | 4.30 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 290.37 | 0.00 | 6.55 | Dec 01, 2046 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 290.37 | 0.00 | 2.48 | Jun 12, 2029 | 5.58 |
MET | METLIFE INC | Corporates | Fixed Income | 289.99 | 0.00 | 6.19 | Aug 01, 2069 | 10.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 289.99 | 0.00 | 3.80 | Nov 01, 2034 | 3.03 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 289.61 | 0.00 | 15.14 | Mar 15, 2064 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 289.61 | 0.00 | 2.55 | Jul 06, 2029 | 5.78 |
CADE | CADENCE BANK | Financials | Equity | 289.59 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 289.24 | 0.00 | 1.98 | Nov 15, 2027 | 7.30 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 288.86 | 0.00 | 4.49 | Dec 01, 2049 | 5.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 288.86 | 0.00 | 8.57 | Mar 05, 2037 | 5.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 288.11 | 0.00 | 10.83 | Jan 15, 2042 | 4.95 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 288.11 | 0.00 | 12.76 | Aug 15, 2045 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 287.73 | 0.00 | 15.26 | Dec 02, 2051 | 3.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 287.73 | 0.00 | 6.42 | Jan 05, 2035 | 5.68 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 287.36 | 0.00 | 3.76 | Oct 01, 2029 | 2.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 287.36 | 0.00 | 4.06 | Mar 26, 2030 | 3.20 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 286.60 | 0.00 | 3.83 | Apr 01, 2037 | 2.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 286.60 | 0.00 | 3.42 | Nov 30, 2054 | 6.95 |
CDE | COEUR MINING INC | Materials | Equity | 286.58 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 286.23 | 0.00 | 15.22 | Sep 01, 2049 | 2.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 286.23 | 0.00 | 8.62 | Sep 01, 2036 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 286.23 | 0.00 | 5.92 | Mar 09, 2034 | 6.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 286.23 | 0.00 | 2.27 | Mar 06, 2029 | 5.87 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 286.23 | 0.00 | 3.06 | Mar 15, 2029 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 286.23 | 0.00 | 12.71 | Feb 10, 2045 | 3.70 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 285.85 | 0.00 | 4.23 | Jul 01, 2030 | 4.05 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 285.85 | 0.00 | 10.64 | Nov 15, 2039 | 3.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 285.85 | 0.00 | 12.86 | May 20, 2047 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 285.48 | 0.00 | 2.78 | Aug 17, 2029 | 2.21 |
MPLX | MPLX LP | Corporates | Fixed Income | 285.48 | 0.00 | 12.39 | Apr 15, 2048 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 285.48 | 0.00 | 9.43 | Apr 15, 2040 | 6.30 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 285.46 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 285.10 | 0.00 | 12.19 | Feb 01, 2046 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 285.10 | 0.00 | 9.35 | Feb 15, 2039 | 5.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 285.10 | 0.00 | 6.55 | Sep 08, 2033 | 5.15 |
2002 | CHINA STEEL CORP | Materials | Equity | 284.92 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 284.72 | 0.00 | 16.89 | Jan 22, 2061 | 3.10 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 284.72 | 0.00 | 5.09 | Apr 01, 2031 | 2.10 |
ITRI | ITRON INC | Information Technology | Equity | 284.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 284.35 | 0.00 | 3.55 | Aug 18, 2029 | 4.05 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 284.35 | 0.00 | 13.85 | Feb 15, 2055 | 5.55 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 284.35 | 0.00 | 3.60 | Nov 15, 2057 | 5.89 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 284.35 | 0.00 | 9.11 | Feb 01, 2039 | 6.50 |
SNDK | SANDISK CORP | Information Technology | Equity | 284.22 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 284.04 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 283.97 | 0.00 | 14.16 | Nov 01, 2052 | 4.05 |
ESTC | ELASTIC NV | Information Technology | Equity | 283.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 283.60 | 0.00 | 4.10 | Feb 13, 2031 | 2.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 283.60 | 0.00 | 13.05 | Oct 15, 2047 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 283.60 | 0.00 | 14.96 | Apr 15, 2063 | 5.20 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 283.48 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 283.35 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 283.22 | 0.00 | 6.85 | Jul 23, 2035 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 282.84 | 0.00 | 13.26 | May 15, 2048 | 4.15 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 282.83 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 282.65 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 282.47 | 0.00 | 14.53 | Sep 27, 2064 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 282.09 | 0.00 | 3.14 | Mar 12, 2030 | 5.69 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 282.09 | 0.00 | 11.37 | Jun 01, 2045 | 5.55 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 281.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 281.72 | 0.00 | 5.64 | Nov 17, 2033 | 6.27 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 281.72 | 0.00 | 9.53 | Nov 16, 2038 | 4.45 |
CDB | CELCOMDIGI | Communication | Equity | 281.64 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 281.34 | 0.00 | 5.27 | Jun 15, 2031 | 2.20 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 281.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 280.96 | 0.00 | 7.29 | Jul 01, 2051 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 280.96 | 0.00 | 12.54 | Jun 15, 2049 | 5.25 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 280.59 | 0.00 | 4.20 | Jun 01, 2037 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 280.21 | 0.00 | 1.29 | Jan 15, 2027 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 280.21 | 0.00 | 3.13 | Feb 07, 2030 | 3.97 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 280.21 | 0.00 | 2.86 | Dec 15, 2028 | 4.75 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 279.46 | 0.00 | 11.99 | May 14, 2045 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 279.46 | 0.00 | 6.55 | Jan 15, 2034 | 6.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 279.46 | 0.00 | 10.11 | Nov 01, 2040 | 5.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 279.08 | 0.00 | 11.69 | Feb 01, 2044 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 278.71 | 0.00 | 7.13 | Apr 25, 2036 | 5.67 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 278.54 | 0.00 | 0.00 | nan | 0.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 278.33 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
GATX | GATX CORP | Industrials | Equity | 278.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 277.95 | 0.00 | 4.21 | Dec 01, 2036 | 2.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 277.89 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 277.58 | 0.00 | 6.24 | Jul 15, 2033 | 5.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 277.58 | 0.00 | 6.29 | May 17, 2033 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 277.58 | 0.00 | 1.32 | Jan 22, 2027 | 2.33 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 277.20 | 0.00 | 4.08 | Mar 15, 2030 | 2.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 277.20 | 0.00 | 5.18 | Jun 10, 2031 | 2.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 277.20 | 0.00 | 5.78 | Jun 15, 2032 | 3.85 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 276.45 | 0.00 | 5.64 | Jul 15, 2032 | 5.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 276.45 | 0.00 | 2.95 | Dec 03, 2029 | 4.14 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 276.11 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 276.07 | 0.00 | 15.05 | Mar 15, 2051 | 2.90 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 276.07 | 0.00 | 4.04 | Jun 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 276.07 | 0.00 | 6.03 | Apr 21, 2034 | 5.25 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 276.06 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 275.86 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 275.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 275.70 | 0.00 | 12.47 | Apr 01, 2046 | 4.25 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 275.62 | 0.00 | 0.00 | nan | 0.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 275.32 | 0.00 | 6.03 | Sep 01, 2046 | 3.50 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 275.32 | 0.00 | 2.48 | Aug 01, 2054 | 6.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 275.32 | 0.00 | 10.29 | Aug 17, 2040 | 5.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 274.95 | 0.00 | 4.45 | Jun 01, 2030 | 1.65 |
HPQ | HP INC | Corporates | Fixed Income | 274.95 | 0.00 | 5.93 | Jan 15, 2033 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 274.95 | 0.00 | 2.02 | Nov 07, 2028 | 3.57 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 274.95 | 0.00 | 1.37 | Feb 16, 2027 | 2.80 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 274.57 | 0.00 | 12.15 | Mar 04, 2046 | 5.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 274.57 | 0.00 | 5.50 | Sep 15, 2031 | 1.90 |
SLM | SLM CORP | Financials | Equity | 274.41 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 274.19 | 0.00 | 6.83 | Jun 15, 2034 | 5.38 |
FOXA | FOX CORP | Corporates | Fixed Income | 274.19 | 0.00 | 9.25 | Jan 25, 2039 | 5.48 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 274.19 | 0.00 | 4.18 | Apr 15, 2030 | 2.70 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 273.94 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 273.92 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 273.82 | 0.00 | 5.25 | Aug 08, 2031 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 273.82 | 0.00 | 10.55 | Feb 07, 2042 | 5.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 273.82 | 0.00 | 6.14 | Sep 15, 2034 | 5.87 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 273.82 | 0.00 | 4.17 | Mar 01, 2030 | 2.20 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 273.82 | 0.00 | 7.96 | Nov 01, 2050 | 1.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 273.44 | 0.00 | 2.86 | Dec 01, 2028 | 4.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 273.44 | 0.00 | 5.49 | Nov 18, 2036 | 3.02 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 272.69 | 0.00 | 8.40 | Oct 15, 2037 | 6.20 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 272.31 | 0.00 | 3.06 | Mar 15, 2029 | 4.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 272.31 | 0.00 | 12.64 | Jul 24, 2048 | 4.03 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 272.31 | 0.00 | 3.96 | Mar 24, 2031 | 4.49 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 272.31 | 0.00 | 13.28 | Sep 15, 2047 | 3.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 271.94 | 0.00 | 15.16 | Apr 01, 2062 | 4.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 271.94 | 0.00 | 10.58 | Sep 25, 2043 | 5.95 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 271.56 | 0.00 | 6.94 | Mar 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 271.56 | 0.00 | 2.41 | Apr 23, 2029 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 271.56 | 0.00 | 13.81 | Mar 07, 2049 | 4.00 |
FI | FISERV INC | Corporates | Fixed Income | 271.18 | 0.00 | 13.23 | Jul 01, 2049 | 4.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 271.18 | 0.00 | 6.48 | Apr 12, 2033 | 3.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 270.81 | 0.00 | 3.19 | Dec 15, 2029 | 4.63 |
HCA | HCA INC | Corporates | Fixed Income | 270.81 | 0.00 | 11.94 | Jun 15, 2047 | 5.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 270.81 | 0.00 | 3.51 | Aug 15, 2029 | 4.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 270.81 | 0.00 | 14.22 | Sep 15, 2055 | 5.65 |
2082 | ACWA POWER CO | Utilities | Equity | 270.68 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 270.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 270.43 | 0.00 | 6.47 | Mar 20, 2050 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 270.43 | 0.00 | 5.99 | Jan 24, 2034 | 5.07 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 270.43 | 0.00 | 14.25 | Mar 15, 2055 | 4.67 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 270.37 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 270.10 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 270.06 | 0.00 | 4.83 | Jan 30, 2031 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 270.06 | 0.00 | 6.58 | Jan 23, 2035 | 5.34 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 269.68 | 0.00 | 0.98 | Sep 15, 2026 | 1.30 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 269.68 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 269.68 | 0.00 | 7.75 | Oct 01, 2036 | 6.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 269.30 | 0.00 | 4.05 | Mar 15, 2030 | 3.10 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 269.17 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 268.93 | 0.00 | 11.84 | Feb 15, 2042 | 3.13 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 268.72 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 268.55 | 0.00 | 2.41 | Mar 24, 2028 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 268.55 | 0.00 | 7.96 | Nov 03, 2035 | 4.20 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 268.25 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 268.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 268.17 | 0.00 | 3.78 | Nov 05, 2030 | 2.98 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 267.80 | 0.00 | 8.28 | Jun 26, 2037 | 6.45 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 267.42 | 0.00 | 6.88 | Aug 15, 2034 | 5.95 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 267.42 | 0.00 | 2.98 | Oct 25, 2028 | 1.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 267.42 | 0.00 | 13.34 | Nov 19, 2055 | 5.52 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 267.42 | 0.00 | 5.62 | Nov 09, 2032 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 267.42 | 0.00 | 12.67 | Apr 15, 2047 | 4.35 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 267.30 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 267.20 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 267.05 | 0.00 | 3.19 | May 30, 2029 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 267.05 | 0.00 | 12.79 | Mar 15, 2049 | 4.90 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 267.05 | 0.00 | 5.75 | Jan 15, 2032 | 2.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 267.05 | 0.00 | 14.32 | Nov 15, 2050 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 267.05 | 0.00 | 1.28 | Mar 01, 2030 | 5.50 |
KR | KROGER CO | Corporates | Fixed Income | 267.05 | 0.00 | 6.99 | Sep 15, 2034 | 5.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 267.02 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 266.93 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 266.67 | 0.00 | 7.02 | Oct 01, 2033 | 2.45 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 266.67 | 0.00 | 1.98 | Oct 01, 2027 | 1.20 |
HCA | HCA INC | Corporates | Fixed Income | 266.67 | 0.00 | 12.96 | Apr 01, 2054 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 266.67 | 0.00 | 10.32 | Nov 01, 2040 | 4.88 |
MMM | 3M CO | Corporates | Fixed Income | 266.67 | 0.00 | 7.26 | Mar 15, 2035 | 5.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 266.29 | 0.00 | 6.05 | Feb 22, 2033 | 5.88 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 266.29 | 0.00 | 3.24 | May 15, 2029 | 4.25 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 266.09 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 265.92 | 0.00 | 7.89 | Sep 01, 2036 | 7.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 265.92 | 0.00 | 11.87 | Mar 01, 2044 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 265.92 | 0.00 | 2.84 | Oct 11, 2028 | 3.88 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 265.81 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 265.54 | 0.00 | 14.74 | Oct 01, 2060 | 3.80 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 265.17 | 0.00 | 1.10 | Nov 03, 2026 | 2.45 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 264.95 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 264.87 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 264.79 | 0.00 | 1.63 | May 25, 2027 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 264.79 | 0.00 | 11.95 | Mar 16, 2047 | 5.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 264.41 | 0.00 | 14.10 | Apr 18, 2064 | 5.90 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 264.41 | 0.00 | 6.42 | Jul 01, 2047 | 3.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 264.04 | 0.00 | 4.12 | Feb 15, 2030 | 2.40 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 264.01 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 263.50 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 263.29 | 0.00 | 2.27 | Apr 15, 2028 | 4.25 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 262.91 | 0.00 | 6.55 | Jan 15, 2034 | 5.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 262.91 | 0.00 | 4.08 | Jan 29, 2031 | 2.67 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 262.53 | 0.00 | 1.39 | Jan 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 262.53 | 0.00 | 13.33 | Feb 06, 2053 | 5.55 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 262.16 | 0.00 | 6.33 | Mar 13, 2035 | 6.03 |
KO | COCA-COLA CO | Corporates | Fixed Income | 262.16 | 0.00 | 13.81 | Mar 25, 2050 | 4.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 262.16 | 0.00 | 1.28 | Jan 11, 2027 | 3.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 262.16 | 0.00 | 3.05 | Jan 23, 2030 | 4.43 |
TTEK | TETRA TECH INC | Industrials | Equity | 261.96 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 261.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 261.78 | 0.00 | 14.28 | Jan 25, 2052 | 2.80 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 261.42 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 261.40 | 0.00 | 1.07 | Oct 21, 2027 | 1.95 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 261.40 | 0.00 | 3.16 | Mar 01, 2029 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 261.40 | 0.00 | 14.72 | Jul 09, 2050 | 3.17 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 261.40 | 0.00 | 7.95 | Nov 17, 2036 | 6.20 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 261.05 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 261.03 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 260.65 | 0.00 | 12.99 | Jun 01, 2048 | 4.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 260.65 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 260.65 | 0.00 | 15.53 | Oct 01, 2050 | 2.60 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 260.65 | 0.00 | 6.41 | May 01, 2034 | 6.90 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 260.65 | 0.00 | 13.79 | Jan 15, 2053 | 5.15 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 260.65 | 0.00 | 12.35 | Nov 20, 2045 | 4.13 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 260.28 | 0.00 | 5.68 | Oct 01, 2032 | 5.93 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 260.28 | 0.00 | 7.70 | Mar 15, 2036 | 5.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 260.28 | 0.00 | 7.53 | Mar 15, 2035 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 260.28 | 0.00 | 6.13 | Jan 15, 2033 | 4.40 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 260.10 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 259.70 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 259.52 | 0.00 | 6.25 | Jun 30, 2033 | 5.30 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 259.16 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 258.77 | 0.00 | 14.40 | May 10, 2051 | 3.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 258.77 | 0.00 | 9.69 | Mar 15, 2040 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 258.77 | 0.00 | 13.14 | Nov 01, 2054 | 5.70 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 258.44 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 258.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 258.02 | 0.00 | 1.53 | May 01, 2028 | 3.54 |
CI | CIGNA GROUP | Corporates | Fixed Income | 257.64 | 0.00 | 6.71 | Feb 15, 2034 | 5.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 257.64 | 0.00 | 7.91 | Jan 05, 2036 | 4.95 |
WEX | WEX INC | Financials | Equity | 257.58 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 257.50 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 257.27 | 0.00 | 4.32 | May 22, 2030 | 2.38 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 257.27 | 0.00 | 3.12 | Apr 01, 2029 | 4.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 257.27 | 0.00 | 11.92 | Feb 01, 2045 | 4.70 |
NI | NISOURCE INC | Corporates | Fixed Income | 257.27 | 0.00 | 7.50 | Jul 15, 2035 | 5.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 256.89 | 0.00 | 12.17 | May 15, 2045 | 4.13 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 256.57 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 256.52 | 0.00 | 5.44 | Oct 28, 2031 | 2.88 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 256.52 | 0.00 | 3.76 | Oct 25, 2029 | 2.52 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 256.14 | 0.00 | 5.44 | Nov 02, 2033 | 7.44 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 256.14 | 0.00 | 6.29 | Jan 01, 2048 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 256.14 | 0.00 | 2.78 | Oct 02, 2028 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 256.14 | 0.00 | 8.95 | Jul 15, 2038 | 6.13 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 256.11 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 255.95 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 255.39 | 0.00 | 5.88 | Mar 15, 2033 | 5.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 255.39 | 0.00 | 12.03 | Aug 15, 2045 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 255.39 | 0.00 | 12.03 | Jan 12, 2041 | 2.30 |
KR | KROGER CO | Corporates | Fixed Income | 255.01 | 0.00 | 13.53 | Sep 15, 2054 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 255.01 | 0.00 | 6.27 | Sep 01, 2033 | 6.05 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 255.01 | 0.00 | 7.17 | Oct 01, 2034 | 4.25 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 255.01 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 254.92 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 254.80 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 254.63 | 0.00 | 14.61 | Nov 01, 2064 | 5.85 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 254.63 | 0.00 | 4.06 | Mar 27, 2030 | 3.25 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 254.63 | 0.00 | 11.49 | Sep 18, 2042 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 254.63 | 0.00 | 2.67 | Jul 25, 2028 | 4.13 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 254.63 | 0.00 | 2.72 | Nov 01, 2028 | 4.85 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 254.63 | 0.00 | 10.97 | Aug 15, 2040 | 3.88 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 254.26 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 254.26 | 0.00 | 7.67 | May 01, 2036 | 6.45 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 253.88 | 0.00 | 8.82 | Feb 01, 2038 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 253.88 | 0.00 | 6.60 | Mar 04, 2035 | 5.72 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 253.88 | 0.00 | 13.03 | Apr 15, 2054 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 253.88 | 0.00 | 15.75 | Mar 20, 2060 | 3.84 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 253.51 | 0.00 | 1.50 | May 04, 2027 | 3.13 |
BANR | BANNER CORP | Financials | Equity | 253.29 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 253.13 | 0.00 | 12.43 | May 14, 2046 | 4.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 253.13 | 0.00 | 6.92 | Sep 10, 2035 | 5.34 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 252.75 | 0.00 | 13.32 | Mar 01, 2048 | 4.00 |
APA | APA CORP | Energy | Equity | 252.61 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 252.45 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 252.42 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 252.38 | 0.00 | 7.39 | Apr 01, 2036 | 6.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 252.38 | 0.00 | 3.41 | Jun 14, 2029 | 3.25 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 251.21 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 251.07 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 251.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 250.87 | 0.00 | 7.32 | Jan 01, 2051 | 2.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 250.75 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 250.65 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 250.50 | 0.00 | 7.48 | Mar 15, 2035 | 4.13 |
PFE | PFIZER INC | Corporates | Fixed Income | 250.50 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 250.50 | 0.00 | 2.07 | Mar 15, 2028 | 4.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 250.12 | 0.00 | 1.57 | Jan 10, 2028 | 4.34 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 250.12 | 0.00 | 1.19 | Jan 12, 2027 | 3.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 250.12 | 0.00 | 15.64 | Jun 01, 2050 | 2.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 250.12 | 0.00 | 4.27 | Jun 04, 2031 | 2.85 |
NXPI | NXP BV | Corporates | Fixed Income | 250.12 | 0.00 | 5.79 | Feb 15, 2032 | 2.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 250.12 | 0.00 | 1.56 | May 04, 2027 | 3.63 |
TGNA | TEGNA INC | Communication | Equity | 249.93 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 249.75 | 0.00 | 9.06 | Nov 01, 2038 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 249.75 | 0.00 | 5.09 | Jan 30, 2031 | 1.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 249.75 | 0.00 | 11.79 | Nov 01, 2044 | 4.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 249.37 | 0.00 | 2.12 | Jan 11, 2028 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 249.37 | 0.00 | 7.43 | Jun 15, 2035 | 5.63 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 249.37 | 0.00 | 5.42 | Aug 01, 2047 | 4.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 249.37 | 0.00 | 2.65 | Sep 15, 2028 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 249.37 | 0.00 | 13.37 | Sep 12, 2047 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 248.99 | 0.00 | 13.20 | Apr 01, 2050 | 4.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 248.99 | 0.00 | 13.17 | Sep 21, 2048 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 248.99 | 0.00 | 6.22 | Aug 18, 2034 | 5.94 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 248.62 | 0.00 | 13.36 | Mar 23, 2050 | 4.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 248.62 | 0.00 | 6.72 | Mar 01, 2035 | 5.78 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 248.62 | 0.00 | 2.97 | Jan 15, 2029 | 4.40 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 248.27 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 248.24 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 248.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 247.86 | 0.00 | 6.16 | Nov 13, 2034 | 7.40 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 247.51 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 247.49 | 0.00 | 8.43 | Jan 15, 2038 | 6.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 247.49 | 0.00 | 2.96 | Nov 15, 2028 | 3.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 247.11 | 0.00 | 6.10 | Mar 15, 2033 | 4.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 247.11 | 0.00 | 12.98 | Jan 09, 2048 | 4.34 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 247.11 | 0.00 | 6.39 | Dec 01, 2033 | 6.50 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 246.90 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 246.76 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 246.74 | 0.00 | 6.03 | Feb 01, 2034 | 4.84 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 246.36 | 0.00 | 10.99 | Dec 01, 2043 | 5.75 |
DE | DEERE & CO | Corporates | Fixed Income | 246.36 | 0.00 | 14.09 | Jan 19, 2055 | 5.70 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.36 | 0.00 | 7.16 | Nov 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 245.98 | 0.00 | 4.47 | Sep 23, 2035 | 3.56 |
KR | KROGER CO | Corporates | Fixed Income | 245.98 | 0.00 | 12.60 | Jan 15, 2049 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 245.98 | 0.00 | 1.71 | Jul 06, 2027 | 5.39 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 245.98 | 0.00 | 14.21 | Mar 13, 2051 | 3.70 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 245.83 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 245.61 | 0.00 | 11.29 | Apr 01, 2045 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 245.61 | 0.00 | 1.98 | Oct 18, 2027 | 3.35 |
OC | OWENS CORNING | Corporates | Fixed Income | 245.23 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 244.86 | 0.00 | 11.20 | Feb 15, 2041 | 3.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 244.86 | 0.00 | 12.47 | Mar 15, 2048 | 4.80 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 244.86 | 0.00 | 4.12 | Jun 15, 2030 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 244.86 | 0.00 | 6.85 | Jul 19, 2035 | 5.32 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 244.86 | 0.00 | 3.86 | Jan 29, 2031 | 5.22 |
DRS | LEONARDO DRS INC | Industrials | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 244.48 | 0.00 | 5.14 | Nov 01, 2031 | 4.95 |
AVT | AVNET INC | Corporates | Fixed Income | 244.48 | 0.00 | 5.06 | May 15, 2031 | 3.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 244.48 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
KFW | KFW MTN | Government Related | Fixed Income | 244.48 | 0.00 | 3.97 | Mar 18, 2030 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 244.48 | 0.00 | 12.92 | Apr 05, 2049 | 4.55 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 244.48 | 0.00 | 1.37 | Feb 15, 2027 | 2.70 |
AET | AETNA INC | Corporates | Fixed Income | 244.10 | 0.00 | 7.72 | Jun 15, 2036 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 244.10 | 0.00 | 6.29 | Jul 13, 2033 | 5.78 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 244.10 | 0.00 | 12.37 | Nov 15, 2043 | 3.75 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 243.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 243.73 | 0.00 | 13.05 | Jun 15, 2046 | 3.65 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 243.73 | 0.00 | 3.29 | Nov 01, 2034 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 243.73 | 0.00 | 14.99 | Jul 15, 2064 | 5.75 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 243.35 | 0.00 | 5.85 | Feb 15, 2032 | 2.25 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 243.21 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 243.21 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 242.60 | 0.00 | 4.96 | Mar 25, 2031 | 2.96 |
CI | CIGNA GROUP | Corporates | Fixed Income | 242.60 | 0.00 | 13.66 | Feb 15, 2054 | 5.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 242.60 | 0.00 | 13.13 | Mar 15, 2053 | 5.60 |
HAS | HASBRO INC | Corporates | Fixed Income | 242.60 | 0.00 | 6.59 | May 14, 2034 | 6.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 242.60 | 0.00 | 3.73 | Oct 15, 2030 | 2.74 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 242.22 | 0.00 | 11.79 | Apr 15, 2044 | 4.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 242.22 | 0.00 | 8.58 | Aug 15, 2038 | 7.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 241.85 | 0.00 | 14.18 | Jun 01, 2063 | 6.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 241.85 | 0.00 | 6.72 | Feb 15, 2034 | 5.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 241.47 | 0.00 | 4.94 | Mar 10, 2032 | 2.67 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 241.09 | 0.00 | 13.08 | Mar 01, 2048 | 4.13 |
AAON | AAON INC | Industrials | Equity | 241.05 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 240.91 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 240.77 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 240.72 | 0.00 | 12.94 | Dec 15, 2047 | 4.30 |
AAPL | APPLE INC | Corporates | Fixed Income | 240.72 | 0.00 | 13.03 | Feb 09, 2045 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 240.72 | 0.00 | 2.38 | Apr 25, 2029 | 5.20 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 240.72 | 0.00 | 12.41 | Sep 20, 2047 | 4.70 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 240.72 | 0.00 | 12.97 | Jun 01, 2053 | 5.88 |
RGEN | REPLIGEN CORP | Health Care | Equity | 240.63 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 240.34 | 0.00 | 13.23 | Dec 06, 2048 | 4.50 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 240.26 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 240.16 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 240.05 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 239.97 | 0.00 | 5.65 | Jan 15, 2032 | 2.88 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 239.97 | 0.00 | 7.21 | Mar 01, 2046 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 239.97 | 0.00 | 2.71 | Jul 14, 2028 | 2.17 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 239.59 | 0.00 | 4.12 | Apr 15, 2053 | 2.04 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 239.59 | 0.00 | 12.72 | Feb 15, 2053 | 6.50 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 239.21 | 0.00 | 1.08 | Nov 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.21 | 0.00 | 4.02 | Jan 22, 2031 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 239.21 | 0.00 | 1.06 | Oct 19, 2026 | 3.01 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 238.84 | 0.00 | 3.12 | Apr 15, 2029 | 6.95 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 238.84 | 0.00 | 16.66 | Sep 23, 2061 | 3.20 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 238.84 | 0.00 | 13.88 | Dec 01, 2054 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 238.84 | 0.00 | 13.02 | Aug 15, 2047 | 4.20 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 238.46 | 0.00 | 5.52 | Aug 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 238.46 | 0.00 | 3.97 | Apr 23, 2031 | 5.22 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 238.46 | 0.00 | 12.14 | Oct 01, 2048 | 5.40 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 238.46 | 0.00 | 1.34 | Feb 01, 2028 | 4.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 238.46 | 0.00 | 13.93 | Jun 01, 2052 | 4.55 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 238.25 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 238.09 | 0.00 | 3.95 | Apr 17, 2031 | 5.19 |
AGCO | AGCO CORP | Industrials | Equity | 238.04 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 237.76 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 237.74 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 237.73 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 237.71 | 0.00 | 5.97 | Sep 13, 2034 | 6.69 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 237.71 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 237.71 | 0.00 | 15.72 | Sep 15, 2056 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 237.71 | 0.00 | 15.31 | Jun 15, 2062 | 5.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 237.71 | 0.00 | 4.46 | Jul 16, 2030 | 2.68 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 237.33 | 0.00 | 3.90 | Apr 15, 2057 | 6.09 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 237.33 | 0.00 | 14.45 | Mar 15, 2052 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 237.33 | 0.00 | 3.61 | Oct 18, 2030 | 4.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 236.96 | 0.00 | 14.45 | Oct 15, 2058 | 4.95 |
USB | US BANCORP | Corporates | Fixed Income | 236.96 | 0.00 | 5.63 | Oct 21, 2033 | 5.85 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 236.58 | 0.00 | 5.60 | Mar 24, 2032 | 3.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 236.20 | 0.00 | 15.17 | Nov 01, 2051 | 2.89 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 236.03 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 235.83 | 0.00 | 13.69 | May 01, 2052 | 4.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 235.83 | 0.00 | 12.66 | Apr 01, 2048 | 4.75 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 235.83 | 0.00 | 7.52 | Apr 01, 2051 | 2.00 |
SRE | SEMPRA | Corporates | Fixed Income | 235.83 | 0.00 | 9.30 | Oct 15, 2039 | 6.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 235.45 | 0.00 | 6.93 | Jul 27, 2033 | 2.55 |
OVV | OVINTIV INC | Corporates | Fixed Income | 235.45 | 0.00 | 6.10 | Jul 15, 2033 | 6.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 235.45 | 0.00 | 12.49 | May 30, 2048 | 5.25 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 235.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 235.08 | 0.00 | 15.61 | Jun 01, 2060 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 235.08 | 0.00 | 13.93 | Oct 24, 2051 | 2.83 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 235.08 | 0.00 | 4.20 | May 01, 2037 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 235.08 | 0.00 | 8.89 | Jan 26, 2039 | 6.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 235.08 | 0.00 | 2.34 | Mar 05, 2028 | 4.02 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 234.96 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 234.70 | 0.00 | 7.03 | Nov 15, 2057 | 5.83 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 234.70 | 0.00 | 0.99 | Oct 30, 2026 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 234.70 | 0.00 | 4.05 | May 13, 2031 | 4.90 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 234.32 | 0.00 | 1.01 | Mar 15, 2027 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 233.95 | 0.00 | 12.20 | Apr 15, 2046 | 4.45 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 233.95 | 0.00 | 2.58 | Feb 01, 2034 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 233.95 | 0.00 | 11.85 | Mar 30, 2045 | 4.70 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 233.93 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 233.57 | 0.00 | 6.16 | May 15, 2033 | 5.15 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 233.57 | 0.00 | 11.80 | Dec 05, 2043 | 4.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 233.20 | 0.00 | 8.32 | Feb 27, 2037 | 6.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 233.20 | 0.00 | 8.40 | Oct 15, 2037 | 6.50 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 233.05 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 233.03 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 232.82 | 0.00 | 6.87 | Dec 31, 2079 | 5.75 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 232.82 | 0.00 | 13.50 | Sep 02, 2054 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 232.07 | 0.00 | 13.92 | Feb 01, 2050 | 3.65 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 232.07 | 0.00 | 14.94 | Jul 05, 2064 | 5.80 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 231.69 | 0.00 | 6.55 | Nov 01, 2046 | 3.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 231.69 | 0.00 | 2.19 | Jan 12, 2029 | 5.02 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 231.69 | 0.00 | 13.94 | Mar 15, 2051 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 231.69 | 0.00 | 1.75 | Jul 12, 2027 | 3.36 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 231.69 | 0.00 | 10.39 | Feb 15, 2040 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 231.32 | 0.00 | 7.78 | Jul 15, 2035 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 230.94 | 0.00 | 15.09 | Sep 11, 2049 | 2.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 230.94 | 0.00 | 16.56 | Aug 08, 2062 | 4.10 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 230.94 | 0.00 | 9.87 | Mar 01, 2040 | 5.69 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 230.94 | 0.00 | 3.70 | Oct 16, 2029 | 3.88 |
MUR | MURPHY OIL CORP | Energy | Equity | 230.72 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 230.67 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 230.56 | 0.00 | 2.24 | May 15, 2055 | 5.36 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 230.56 | 0.00 | 7.73 | Feb 01, 2051 | 2.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 230.56 | 0.00 | 3.56 | Jun 20, 2049 | 5.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 230.19 | 0.00 | 7.07 | Jan 31, 2034 | 3.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 230.19 | 0.00 | 1.45 | Apr 06, 2027 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 230.19 | 0.00 | 6.97 | Jun 25, 2034 | 4.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 230.19 | 0.00 | 9.90 | Mar 15, 2039 | 3.88 |
FBP | FIRST BANCORP | Financials | Equity | 230.16 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 229.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 229.81 | 0.00 | 3.88 | Dec 01, 2052 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 229.81 | 0.00 | 15.75 | Dec 10, 2051 | 2.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 229.81 | 0.00 | 1.05 | Oct 15, 2027 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 229.81 | 0.00 | 1.09 | Oct 25, 2026 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 229.81 | 0.00 | 7.73 | Mar 15, 2036 | 5.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 229.81 | 0.00 | 11.59 | Sep 15, 2045 | 5.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 229.43 | 0.00 | 2.03 | Feb 15, 2078 | 5.38 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 229.20 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 229.06 | 0.00 | 11.77 | Feb 15, 2045 | 5.10 |
PNC | PNC BANK NA | Corporates | Fixed Income | 229.06 | 0.00 | 1.99 | Oct 25, 2027 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 229.06 | 0.00 | 12.91 | Sep 15, 2048 | 4.52 |
QRVO | QORVO INC | Information Technology | Equity | 228.94 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 228.68 | 0.00 | 4.11 | Aug 01, 2037 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 228.68 | 0.00 | 5.14 | May 22, 2032 | 2.17 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 228.31 | 0.00 | 1.74 | Jun 20, 2028 | 4.50 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 227.93 | 0.00 | 7.21 | Sep 01, 2046 | 3.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 227.93 | 0.00 | 7.73 | Feb 01, 2051 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 227.93 | 0.00 | 7.54 | Sep 15, 2035 | 5.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 227.93 | 0.00 | 11.15 | Nov 30, 2043 | 5.38 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 227.93 | 0.00 | 1.76 | Jul 21, 2028 | 4.43 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 227.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 227.55 | 0.00 | 6.19 | Jun 01, 2052 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 227.55 | 0.00 | 3.57 | Jul 18, 2029 | 3.19 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 227.55 | 0.00 | 1.27 | Aug 15, 2028 | 4.42 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 227.55 | 0.00 | 10.50 | May 15, 2040 | 4.38 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 227.52 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 227.18 | 0.00 | 8.63 | Sep 15, 2038 | 6.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 227.18 | 0.00 | 15.36 | May 17, 2063 | 5.15 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 227.18 | 0.00 | 6.87 | Jul 03, 2034 | 5.78 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 227.15 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 226.80 | 0.00 | 3.17 | May 01, 2029 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 226.80 | 0.00 | 1.06 | Oct 22, 2026 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 226.80 | 0.00 | 14.94 | Feb 24, 2050 | 3.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 226.80 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 226.80 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 226.80 | 0.00 | 7.54 | Aug 15, 2035 | 5.55 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 226.45 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 226.43 | 0.00 | 13.95 | Sep 15, 2055 | 5.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 226.43 | 0.00 | 13.27 | Jun 21, 2047 | 3.86 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 226.43 | 0.00 | 9.48 | Nov 01, 2039 | 5.90 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 226.43 | 0.00 | 14.44 | Apr 01, 2050 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 226.43 | 0.00 | 2.68 | Jul 26, 2028 | 4.05 |
APG | API GROUP CORP | Industrials | Equity | 226.10 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 226.05 | 0.00 | 5.78 | Sep 15, 2032 | 4.50 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 226.05 | 0.00 | 2.40 | Jun 01, 2053 | 6.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 226.05 | 0.00 | 6.16 | Jan 17, 2033 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 226.05 | 0.00 | 14.34 | May 15, 2055 | 4.38 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 225.67 | 0.00 | 11.69 | Jun 23, 2045 | 5.25 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 225.67 | 0.00 | 6.94 | Aug 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 225.67 | 0.00 | 2.24 | Jan 23, 2029 | 3.51 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 225.67 | 0.00 | 11.77 | Jul 08, 2044 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 225.30 | 0.00 | 8.25 | Mar 01, 2038 | 8.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 225.30 | 0.00 | 12.95 | Jan 17, 2048 | 4.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 225.30 | 0.00 | 12.37 | Feb 15, 2049 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 225.30 | 0.00 | 3.06 | Mar 15, 2029 | 5.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 225.30 | 0.00 | 7.47 | Apr 30, 2036 | 6.88 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 224.92 | 0.00 | 12.74 | Apr 01, 2047 | 4.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 224.92 | 0.00 | 13.46 | Mar 01, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 224.92 | 0.00 | 13.32 | Mar 15, 2052 | 4.63 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 224.54 | 0.00 | 15.01 | Jan 15, 2065 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 224.54 | 0.00 | 5.61 | Oct 28, 2033 | 6.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 224.54 | 0.00 | 5.11 | Oct 21, 2032 | 4.81 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 224.54 | 0.00 | 3.10 | Feb 01, 2029 | 4.95 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 224.17 | 0.00 | 2.84 | Dec 01, 2028 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 224.17 | 0.00 | 4.95 | Jan 27, 2032 | 1.99 |
MMM | 3M CO MTN | Corporates | Fixed Income | 224.17 | 0.00 | 3.17 | Mar 01, 2029 | 3.38 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 223.96 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 223.51 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 223.42 | 0.00 | 12.80 | Dec 01, 2047 | 4.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 223.42 | 0.00 | 6.81 | Aug 15, 2034 | 6.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 223.42 | 0.00 | 12.11 | Apr 01, 2050 | 6.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 223.42 | 0.00 | 10.79 | Nov 15, 2040 | 4.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 223.04 | 0.00 | 6.79 | Jul 15, 2034 | 5.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 223.04 | 0.00 | 14.15 | Sep 10, 2054 | 5.28 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 223.04 | 0.00 | 14.23 | Dec 01, 2051 | 3.65 |
HL | HECLA MINING | Materials | Equity | 222.96 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 222.66 | 0.00 | 6.17 | Oct 25, 2034 | 6.47 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 222.66 | 0.00 | 15.17 | Feb 22, 2064 | 5.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 222.66 | 0.00 | 5.30 | Jul 15, 2031 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 222.66 | 0.00 | 12.73 | Mar 25, 2050 | 4.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 222.66 | 0.00 | 1.84 | Sep 23, 2027 | 7.25 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 222.44 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 222.30 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 222.29 | 0.00 | 5.14 | May 15, 2031 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 222.29 | 0.00 | 8.83 | Sep 15, 2039 | 7.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 222.29 | 0.00 | 5.07 | Feb 15, 2031 | 1.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 222.29 | 0.00 | 8.51 | Jan 15, 2038 | 7.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 222.19 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 221.91 | 0.00 | 12.40 | Apr 01, 2053 | 6.70 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 221.91 | 0.00 | 2.97 | Dec 15, 2051 | 4.67 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 221.54 | 0.00 | 2.21 | Mar 01, 2028 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 221.54 | 0.00 | 14.25 | Feb 01, 2050 | 3.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 221.54 | 0.00 | 12.00 | Oct 01, 2044 | 4.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 221.54 | 0.00 | 3.96 | Jan 15, 2030 | 3.10 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 221.16 | 0.00 | 10.22 | Jun 15, 2041 | 5.85 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 221.16 | 0.00 | 5.79 | Feb 02, 2032 | 2.45 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 221.16 | 0.00 | 7.36 | Oct 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 221.16 | 0.00 | 5.49 | Nov 08, 2032 | 2.54 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 221.16 | 0.00 | 13.45 | Jun 01, 2049 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 221.16 | 0.00 | 6.50 | Jan 22, 2035 | 5.68 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 220.78 | 0.00 | 1.14 | Nov 15, 2049 | 3.96 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 220.78 | 0.00 | 13.60 | Aug 01, 2047 | 3.70 |
HES | HESS CORP | Corporates | Fixed Income | 220.78 | 0.00 | 10.25 | Feb 15, 2041 | 5.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 220.78 | 0.00 | 5.58 | Apr 15, 2032 | 4.05 |
QRVO | QORVO INC | Corporates | Fixed Income | 220.78 | 0.00 | 2.90 | Oct 15, 2029 | 4.38 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 220.41 | 0.00 | 10.07 | Nov 15, 2041 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 220.41 | 0.00 | 4.39 | Jan 15, 2031 | 6.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 220.41 | 0.00 | 12.93 | May 04, 2047 | 4.05 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 220.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 220.03 | 0.00 | 13.42 | Aug 15, 2047 | 3.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 219.66 | 0.00 | 9.63 | Mar 15, 2041 | 6.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 219.66 | 0.00 | 13.35 | Apr 30, 2054 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 219.28 | 0.00 | 3.44 | Jul 23, 2030 | 5.05 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 219.28 | 0.00 | 3.08 | Mar 15, 2029 | 4.40 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 219.27 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 219.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 218.90 | 0.00 | 12.12 | May 15, 2046 | 4.75 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 218.90 | 0.00 | 5.72 | Oct 15, 2032 | 5.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 218.90 | 0.00 | 13.85 | Jan 15, 2055 | 5.50 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 218.90 | 0.00 | 10.09 | Jul 15, 2041 | 5.60 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 218.90 | 0.00 | 6.14 | Jun 01, 2050 | 3.50 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 218.90 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 218.53 | 0.00 | 6.07 | Feb 21, 2033 | 5.25 |
TTC | TORO | Industrials | Equity | 218.29 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 218.15 | 0.00 | 16.21 | Apr 13, 2062 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 218.15 | 0.00 | 6.15 | Oct 24, 2034 | 6.56 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 218.15 | 0.00 | 6.13 | Jul 06, 2034 | 5.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 217.77 | 0.00 | 5.67 | Jul 20, 2033 | 4.92 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 217.77 | 0.00 | 14.65 | Jun 01, 2050 | 3.25 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 217.71 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 217.40 | 0.00 | 3.37 | Jun 01, 2029 | 3.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 217.40 | 0.00 | 5.46 | Nov 03, 2033 | 8.11 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 217.40 | 0.00 | 13.22 | Feb 21, 2048 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 217.40 | 0.00 | 1.77 | Aug 01, 2027 | 6.22 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 217.40 | 0.00 | 13.63 | Apr 05, 2054 | 5.49 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 217.40 | 0.00 | 13.50 | Mar 05, 2054 | 5.90 |
ALG | ALAMO GROUP INC | Industrials | Equity | 216.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 216.65 | 0.00 | 1.29 | Jan 20, 2028 | 3.82 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 216.65 | 0.00 | 14.46 | Oct 01, 2049 | 3.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 216.65 | 0.00 | 6.07 | Mar 29, 2033 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 216.65 | 0.00 | 13.23 | Jun 15, 2047 | 3.90 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 216.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 216.27 | 0.00 | 3.94 | Aug 01, 2036 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 216.27 | 0.00 | 1.78 | Jul 15, 2027 | 1.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 216.27 | 0.00 | 10.49 | Apr 01, 2040 | 3.60 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 216.27 | 0.00 | 4.09 | Apr 15, 2030 | 3.45 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 216.17 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 216.17 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 215.89 | 0.00 | 4.14 | Mar 15, 2030 | 2.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 215.89 | 0.00 | 10.45 | May 27, 2041 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 215.89 | 0.00 | 2.60 | Jul 24, 2029 | 5.30 |
NOV | NOV INC | Energy | Equity | 215.71 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 215.52 | 0.00 | 11.79 | Nov 15, 2045 | 4.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 215.52 | 0.00 | 15.60 | Aug 14, 2050 | 2.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 215.52 | 0.00 | 13.14 | Apr 01, 2056 | 4.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 215.14 | 0.00 | 11.71 | Jun 15, 2045 | 5.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 215.14 | 0.00 | 16.93 | Sep 15, 2060 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 214.39 | 0.00 | 7.15 | Jan 15, 2035 | 5.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.39 | 0.00 | 8.50 | Apr 01, 2038 | 6.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 214.39 | 0.00 | 13.16 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 214.39 | 0.00 | 12.57 | Jan 15, 2053 | 6.75 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 214.38 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 214.01 | 0.00 | 5.83 | Apr 01, 2032 | 2.55 |
EQT | EQT CORP | Corporates | Fixed Income | 214.01 | 0.00 | 6.57 | Feb 01, 2034 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 213.64 | 0.00 | 7.76 | Mar 15, 2036 | 5.70 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 213.33 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 213.26 | 0.00 | 15.51 | May 13, 2064 | 5.40 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 213.26 | 0.00 | 2.15 | Feb 23, 2028 | 4.60 |
JBTM | JBT MAREL CORP | Industrials | Equity | 212.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 212.89 | 0.00 | 7.02 | Oct 25, 2035 | 5.52 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 212.89 | 0.00 | 15.24 | Nov 10, 2050 | 2.77 |
C | CITIGROUP INC | Corporates | Fixed Income | 212.89 | 0.00 | 11.31 | May 06, 2044 | 5.30 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 212.89 | 0.00 | 5.18 | Dec 01, 2052 | 5.50 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 212.89 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 212.89 | 0.00 | 5.18 | Dec 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 212.89 | 0.00 | 2.33 | Mar 22, 2028 | 4.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 212.89 | 0.00 | 12.76 | Apr 15, 2046 | 3.70 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 212.89 | 0.00 | 10.72 | Mar 15, 2042 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 212.89 | 0.00 | 3.56 | Sep 01, 2029 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 212.89 | 0.00 | 14.68 | Feb 05, 2050 | 3.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 212.89 | 0.00 | 12.97 | Jun 19, 2049 | 4.88 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 212.88 | 0.00 | 0.00 | Dec 31, 2049 | 4.09 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 212.51 | 0.00 | 8.07 | May 15, 2067 | 6.50 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 212.51 | 0.00 | 2.34 | May 15, 2028 | 4.50 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 212.51 | 0.00 | 2.99 | Jul 15, 2054 | 2.27 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 212.51 | 0.00 | 7.30 | Jun 13, 2036 | 6.07 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 212.51 | 0.00 | 3.06 | Jun 01, 2034 | 6.47 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 212.13 | 0.00 | 17.00 | May 12, 2061 | 3.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 212.13 | 0.00 | 15.78 | Feb 09, 2064 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 212.13 | 0.00 | 5.25 | Jul 09, 2032 | 2.26 |
VMW | VMWARE LLC | Corporates | Fixed Income | 212.13 | 0.00 | 1.47 | May 15, 2027 | 4.65 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 211.76 | 0.00 | 6.09 | May 26, 2033 | 5.63 |
HES | HESS CORPORATION | Corporates | Fixed Income | 211.76 | 0.00 | 3.42 | Oct 01, 2029 | 7.88 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 211.76 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
AZZ | AZZ INC | Industrials | Equity | 211.74 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 211.74 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 211.38 | 0.00 | 9.90 | Sep 15, 2040 | 5.40 |
M | MACYS INC | Consumer Discretionary | Equity | 211.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 211.00 | 0.00 | 6.67 | May 15, 2034 | 5.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 211.00 | 0.00 | 6.47 | Apr 15, 2033 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 211.00 | 0.00 | 6.09 | Jan 15, 2033 | 4.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 211.00 | 0.00 | 2.23 | Mar 01, 2028 | 5.65 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 211.00 | 0.00 | 1.14 | Aug 15, 2051 | 4.19 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 210.63 | 0.00 | 7.59 | Jul 20, 2035 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 210.63 | 0.00 | 12.06 | Apr 24, 2048 | 4.28 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 210.25 | 0.00 | 12.11 | Jun 15, 2045 | 4.60 |
NI | NISOURCE INC | Corporates | Fixed Income | 210.25 | 0.00 | 10.00 | Jun 15, 2041 | 5.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 210.25 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 210.25 | 0.00 | 12.84 | May 15, 2052 | 5.63 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 210.08 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 210.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 209.88 | 0.00 | 6.59 | May 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 209.88 | 0.00 | 11.90 | Jun 01, 2045 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 209.88 | 0.00 | 2.58 | Jul 12, 2028 | 6.07 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 209.88 | 0.00 | 5.42 | May 19, 2032 | 5.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 209.50 | 0.00 | 7.20 | Mar 01, 2035 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 209.50 | 0.00 | 6.55 | Jan 23, 2035 | 5.47 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 209.50 | 0.00 | 3.86 | Dec 01, 2029 | 2.95 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 209.50 | 0.00 | 5.48 | May 15, 2032 | 5.13 |
T | AT&T INC | Corporates | Fixed Income | 209.12 | 0.00 | 14.91 | Feb 01, 2052 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 209.12 | 0.00 | 15.23 | Jun 04, 2051 | 2.94 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 209.12 | 0.00 | 7.14 | Mar 15, 2035 | 5.80 |
NXPI | NXP BV | Corporates | Fixed Income | 209.12 | 0.00 | 5.13 | May 11, 2031 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 208.75 | 0.00 | 7.16 | Jan 30, 2036 | 5.44 |
MET | METLIFE INC | Corporates | Fixed Income | 208.75 | 0.00 | 12.53 | Mar 01, 2045 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 208.75 | 0.00 | 2.57 | Jun 15, 2028 | 3.85 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 208.37 | 0.00 | 3.51 | Nov 01, 2052 | 5.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 208.37 | 0.00 | 12.45 | Mar 01, 2048 | 5.20 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 208.37 | 0.00 | 11.06 | Mar 15, 2044 | 4.88 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 208.00 | 0.00 | 12.34 | Jun 01, 2046 | 4.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 208.00 | 0.00 | 12.95 | Apr 15, 2046 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 207.62 | 0.00 | 5.78 | Aug 03, 2033 | 4.42 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 207.62 | 0.00 | 5.51 | Aug 01, 2053 | 4.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 207.62 | 0.00 | 1.84 | Nov 01, 2053 | 6.50 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 207.62 | 0.00 | 3.39 | Sep 01, 2037 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 207.62 | 0.00 | 11.64 | Feb 15, 2044 | 4.88 |
PFE | PFIZER INC | Corporates | Fixed Income | 207.62 | 0.00 | 8.78 | Mar 15, 2039 | 7.20 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 207.60 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 207.24 | 0.00 | 3.33 | Jun 15, 2029 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 207.24 | 0.00 | 6.56 | Apr 22, 2035 | 5.77 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 206.94 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 206.87 | 0.00 | 3.51 | Dec 01, 2052 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 206.87 | 0.00 | 11.56 | Jul 15, 2044 | 5.25 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 206.56 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 206.49 | 0.00 | 3.34 | Jun 15, 2029 | 4.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 206.49 | 0.00 | 5.60 | Jan 21, 2033 | 2.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 206.49 | 0.00 | 14.02 | Aug 15, 2049 | 3.70 |
PLXS | PLEXUS CORP | Information Technology | Equity | 206.38 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 206.35 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 206.11 | 0.00 | 13.81 | Oct 15, 2049 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 206.11 | 0.00 | 6.16 | Feb 15, 2033 | 4.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 206.11 | 0.00 | 2.14 | Jan 18, 2029 | 6.72 |
KVUE | KENVUE INC | Corporates | Fixed Income | 206.11 | 0.00 | 15.06 | Mar 22, 2063 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 206.11 | 0.00 | 3.53 | Jul 16, 2030 | 3.15 |
TFC | TRUIST BANK | Corporates | Fixed Income | 206.11 | 0.00 | 4.20 | Mar 11, 2030 | 2.25 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 206.03 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 205.74 | 0.00 | 15.46 | May 11, 2050 | 2.65 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 205.74 | 0.00 | 4.05 | Mar 01, 2031 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 205.74 | 0.00 | 6.36 | Oct 31, 2033 | 6.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 205.74 | 0.00 | 6.79 | Nov 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 205.74 | 0.00 | 7.20 | Mar 03, 2036 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 205.74 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 205.74 | 0.00 | 14.46 | Apr 22, 2052 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 205.74 | 0.00 | 5.19 | Apr 15, 2032 | 7.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 205.74 | 0.00 | 4.95 | Apr 01, 2031 | 2.95 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 205.61 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 205.36 | 0.00 | 6.58 | Mar 14, 2035 | 5.19 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.99 | 0.00 | 6.73 | Jun 11, 2035 | 5.45 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 204.99 | 0.00 | 6.03 | Feb 01, 2049 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 204.99 | 0.00 | 12.04 | Dec 09, 2045 | 4.88 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 204.99 | 0.00 | 10.20 | Jul 01, 2040 | 4.50 |
MAC | MACERICH REIT | Real Estate | Equity | 204.93 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 204.89 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 204.61 | 0.00 | 16.07 | Aug 12, 2051 | 2.63 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 204.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 204.23 | 0.00 | 1.80 | Aug 15, 2027 | 2.95 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 204.23 | 0.00 | 12.13 | Nov 01, 2048 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 204.23 | 0.00 | 6.78 | Feb 01, 2034 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 204.23 | 0.00 | 1.29 | Jan 11, 2027 | 3.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 204.23 | 0.00 | 14.34 | Oct 01, 2051 | 3.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 204.23 | 0.00 | 5.76 | Jan 05, 2032 | 2.25 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 203.88 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 203.86 | 0.00 | 3.86 | Dec 15, 2029 | 3.38 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 203.86 | 0.00 | 6.97 | Sep 18, 2034 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 203.86 | 0.00 | 13.00 | Nov 01, 2046 | 3.75 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 203.84 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 203.48 | 0.00 | 5.71 | Mar 01, 2032 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.48 | 0.00 | 7.43 | Mar 01, 2035 | 5.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 203.48 | 0.00 | 4.12 | May 15, 2030 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 203.48 | 0.00 | 13.82 | Dec 07, 2049 | 3.94 |
CHE | CHEMED CORP | Health Care | Equity | 203.46 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 203.11 | 0.00 | 13.12 | May 01, 2049 | 4.28 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 203.11 | 0.00 | 1.00 | Jan 01, 2054 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 203.11 | 0.00 | 4.92 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 203.11 | 0.00 | 4.20 | Apr 22, 2031 | 2.52 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 203.02 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 202.73 | 0.00 | 6.67 | Feb 15, 2034 | 5.45 |
KFW | KFW MTN | Government Related | Fixed Income | 202.73 | 0.00 | 1.61 | May 20, 2027 | 3.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 202.73 | 0.00 | 16.24 | Dec 15, 2055 | 2.98 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 202.73 | 0.00 | 13.57 | Apr 01, 2055 | 5.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 202.35 | 0.00 | 1.29 | Mar 01, 2027 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 202.35 | 0.00 | 9.49 | Jun 15, 2039 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 201.98 | 0.00 | 13.64 | Apr 15, 2054 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 201.98 | 0.00 | 11.60 | Mar 15, 2044 | 4.45 |
HPQ | HP INC | Corporates | Fixed Income | 201.98 | 0.00 | 5.55 | Apr 15, 2032 | 4.20 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 201.98 | 0.00 | 3.65 | Sep 15, 2029 | 2.95 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 201.95 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 201.60 | 0.00 | 3.88 | Jan 30, 2031 | 5.09 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 201.60 | 0.00 | 15.16 | Jan 15, 2051 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 201.60 | 0.00 | 5.06 | May 01, 2032 | 2.56 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 201.60 | 0.00 | 5.67 | Mar 01, 2032 | 3.45 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 201.23 | 0.00 | 2.09 | Dec 01, 2027 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 201.23 | 0.00 | 3.98 | Jan 15, 2030 | 2.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 201.23 | 0.00 | 14.60 | Feb 21, 2050 | 3.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 201.23 | 0.00 | 13.10 | Dec 08, 2047 | 3.73 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 201.23 | 0.00 | 4.54 | Sep 15, 2030 | 2.65 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 200.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 200.85 | 0.00 | 9.08 | Feb 15, 2039 | 6.55 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 200.85 | 0.00 | 4.58 | Oct 15, 2030 | 3.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 200.85 | 0.00 | 3.90 | Apr 01, 2030 | 4.65 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 200.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 200.47 | 0.00 | 8.04 | Apr 01, 2051 | 2.50 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 200.47 | 0.00 | 6.05 | May 01, 2051 | 4.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 200.47 | 0.00 | 13.03 | Nov 01, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 200.47 | 0.00 | 8.19 | Oct 15, 2037 | 6.85 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 200.31 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 200.10 | 0.00 | 4.42 | Dec 01, 2050 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 200.10 | 0.00 | 5.67 | Feb 10, 2034 | 7.08 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 199.72 | 0.00 | 13.55 | Mar 01, 2048 | 3.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 199.72 | 0.00 | 6.52 | Jan 18, 2035 | 5.47 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 199.72 | 0.00 | 6.02 | Jun 08, 2034 | 5.87 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 199.72 | 0.00 | 13.69 | May 15, 2052 | 4.75 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 199.72 | 0.00 | 2.17 | Mar 15, 2028 | 4.50 |
GAP | GAP INC | Consumer Discretionary | Equity | 199.53 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 199.38 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 199.34 | 0.00 | 5.89 | May 09, 2034 | 6.22 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 199.34 | 0.00 | 8.33 | Aug 15, 2037 | 6.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 199.34 | 0.00 | 3.95 | Mar 25, 2031 | 5.07 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 199.34 | 0.00 | 4.80 | Jan 14, 2031 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 199.34 | 0.00 | 12.99 | Nov 16, 2048 | 4.63 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 199.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 198.97 | 0.00 | 1.92 | Oct 01, 2027 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 198.59 | 0.00 | 13.48 | Feb 01, 2049 | 4.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 198.59 | 0.00 | 2.66 | Sep 13, 2029 | 5.81 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 198.59 | 0.00 | 13.98 | Mar 09, 2053 | 5.13 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 198.22 | 0.00 | 2.27 | Feb 14, 2029 | 4.93 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 198.22 | 0.00 | 3.95 | May 25, 2030 | 1.32 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 198.22 | 0.00 | 14.04 | Nov 15, 2049 | 3.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 198.22 | 0.00 | 3.41 | Aug 02, 2030 | 5.93 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 197.87 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 197.84 | 0.00 | 12.01 | Mar 15, 2045 | 4.40 |
K | KELLANOVA | Corporates | Fixed Income | 197.84 | 0.00 | 6.09 | Mar 01, 2033 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 197.84 | 0.00 | 11.48 | Mar 05, 2042 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 197.84 | 0.00 | 16.71 | Apr 06, 2071 | 3.80 |
VFC | VF CORP | Consumer Discretionary | Equity | 197.64 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 197.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 197.46 | 0.00 | 14.28 | Sep 15, 2049 | 3.20 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 197.46 | 0.00 | 4.25 | Aug 04, 2031 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 197.46 | 0.00 | 10.77 | Apr 22, 2042 | 3.21 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 197.46 | 0.00 | 12.80 | Jan 30, 2047 | 4.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 197.46 | 0.00 | 3.05 | Mar 15, 2029 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 197.46 | 0.00 | 5.91 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 197.46 | 0.00 | 6.23 | Jul 12, 2033 | 6.09 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 197.35 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 197.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 197.09 | 0.00 | 3.86 | Jan 28, 2031 | 5.21 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 197.09 | 0.00 | 14.58 | Dec 01, 2049 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 197.09 | 0.00 | 2.83 | Oct 16, 2028 | 4.31 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 197.09 | 0.00 | 8.70 | Jan 15, 2039 | 7.63 |
CI | CIGNA GROUP | Corporates | Fixed Income | 196.71 | 0.00 | 12.23 | Jul 15, 2046 | 4.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 196.71 | 0.00 | 1.91 | Nov 03, 2028 | 7.39 |
PEP | PEPSICO INC | Corporates | Fixed Income | 196.71 | 0.00 | 14.16 | Mar 19, 2050 | 3.63 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 196.34 | 0.00 | 4.03 | Feb 01, 2030 | 3.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 196.34 | 0.00 | 6.16 | Mar 03, 2033 | 4.88 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 196.34 | 0.00 | 3.25 | Apr 09, 2029 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 196.34 | 0.00 | 5.54 | Sep 13, 2033 | 5.67 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 196.34 | 0.00 | 13.55 | Mar 01, 2048 | 3.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 195.96 | 0.00 | 5.27 | Nov 22, 2032 | 3.23 |
C | CITIGROUP INC | Corporates | Fixed Income | 195.96 | 0.00 | 10.46 | Sep 13, 2043 | 6.67 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 195.96 | 0.00 | 6.06 | Oct 15, 2032 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 195.96 | 0.00 | 7.08 | Jan 18, 2036 | 5.59 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 195.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 195.58 | 0.00 | 10.45 | Apr 01, 2040 | 3.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 195.58 | 0.00 | 3.26 | Jun 01, 2029 | 5.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.58 | 0.00 | 13.45 | Sep 27, 2054 | 5.38 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 195.58 | 0.00 | 4.70 | Oct 14, 2030 | 2.03 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 195.21 | 0.00 | 13.43 | Aug 15, 2047 | 3.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 195.21 | 0.00 | 5.81 | Jun 01, 2032 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 195.21 | 0.00 | 11.43 | Jun 20, 2042 | 4.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 195.21 | 0.00 | 14.37 | Jun 01, 2050 | 3.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 195.21 | 0.00 | 2.59 | Jul 13, 2028 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 195.21 | 0.00 | 8.59 | Feb 15, 2038 | 6.88 |
VNT | VONTIER CORP | Information Technology | Equity | 195.10 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 194.83 | 0.00 | 3.98 | Apr 15, 2030 | 4.35 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 194.83 | 0.00 | 6.42 | Nov 01, 2047 | 3.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 194.83 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 194.83 | 0.00 | 7.13 | May 13, 2036 | 5.79 |
NOVT | NOVANTA INC | Information Technology | Equity | 194.65 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 194.51 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 194.46 | 0.00 | 13.13 | Mar 27, 2053 | 5.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 194.08 | 0.00 | 4.19 | Jul 13, 2030 | 5.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 194.08 | 0.00 | 4.01 | Apr 15, 2030 | 4.10 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 193.84 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 193.70 | 0.00 | 3.36 | Jun 01, 2029 | 3.45 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 193.70 | 0.00 | 12.92 | Sep 13, 2054 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 193.70 | 0.00 | 12.96 | Mar 12, 2055 | 6.04 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 193.70 | 0.00 | 5.78 | Mar 10, 2032 | 2.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 193.70 | 0.00 | 2.34 | Apr 19, 2029 | 5.24 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 193.70 | 0.00 | 13.57 | Dec 01, 2047 | 3.60 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 193.55 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 193.53 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 193.33 | 0.00 | 5.28 | Jul 20, 2032 | 2.31 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 193.33 | 0.00 | 5.31 | Jul 21, 2032 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 193.33 | 0.00 | 1.74 | Jul 22, 2028 | 4.95 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 193.33 | 0.00 | 12.20 | Jul 15, 2045 | 4.50 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 193.33 | 0.00 | 5.47 | Jan 01, 2046 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 193.33 | 0.00 | 14.58 | Aug 15, 2052 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 193.33 | 0.00 | 12.70 | Mar 01, 2048 | 4.85 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 193.09 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 193.02 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 192.95 | 0.00 | 2.76 | Nov 07, 2028 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 192.95 | 0.00 | 4.98 | Mar 21, 2031 | 2.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 192.57 | 0.00 | 8.28 | Jan 13, 2037 | 5.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 192.57 | 0.00 | 6.66 | May 26, 2035 | 5.58 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 192.20 | 0.00 | 3.55 | Jul 23, 2030 | 3.19 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 192.20 | 0.00 | 3.28 | Jun 05, 2030 | 5.72 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 192.20 | 0.00 | 10.73 | Mar 15, 2046 | 6.60 |
PNC | PNC BANK NA | Corporates | Fixed Income | 192.20 | 0.00 | 2.23 | Jan 22, 2028 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 192.20 | 0.00 | 13.88 | Feb 15, 2050 | 3.95 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 191.82 | 0.00 | 3.43 | Jun 15, 2029 | 3.20 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 191.82 | 0.00 | 7.63 | Feb 01, 2051 | 2.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 191.62 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 191.45 | 0.00 | 12.23 | Mar 01, 2045 | 4.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 191.45 | 0.00 | 5.47 | May 21, 2037 | 5.64 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 191.45 | 0.00 | 13.94 | Oct 15, 2054 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 191.45 | 0.00 | 6.77 | Jul 10, 2035 | 5.59 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 191.45 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 191.43 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 191.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 191.07 | 0.00 | 15.66 | Feb 22, 2062 | 4.40 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 191.07 | 0.00 | 4.06 | Feb 06, 2030 | 2.70 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 191.07 | 0.00 | 5.80 | Jul 20, 2052 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 191.07 | 0.00 | 3.88 | Apr 01, 2030 | 4.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 190.69 | 0.00 | 9.09 | Feb 01, 2039 | 6.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 190.69 | 0.00 | 13.52 | Mar 03, 2047 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 190.69 | 0.00 | 7.17 | Dec 15, 2034 | 5.30 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 190.32 | 0.00 | 4.76 | Dec 03, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 190.32 | 0.00 | 7.62 | May 02, 2036 | 6.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 190.32 | 0.00 | 11.03 | Dec 01, 2042 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 190.32 | 0.00 | 12.52 | Feb 01, 2050 | 5.25 |
ALKS | ALKERMES | Health Care | Equity | 190.13 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 189.94 | 0.00 | 12.08 | May 15, 2046 | 4.90 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 189.57 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 189.57 | 0.00 | 3.66 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 189.57 | 0.00 | 4.01 | May 13, 2031 | 5.24 |
BMO_25-5C10-A3 | BMO_25-5C10 A3 | Securitized | Fixed Income | 189.19 | 0.00 | 3.96 | May 15, 2058 | 5.58 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 189.19 | 0.00 | 7.40 | Jun 20, 2035 | 5.55 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 189.19 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 189.19 | 0.00 | 7.10 | Jul 08, 2034 | 4.30 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 189.19 | 0.00 | 6.56 | Oct 28, 2034 | 5.75 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 188.81 | 0.00 | 6.81 | Oct 01, 2034 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 188.81 | 0.00 | 5.60 | Nov 29, 2032 | 6.70 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 188.81 | 0.00 | 5.08 | Jan 15, 2032 | 7.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 188.81 | 0.00 | 3.38 | Jul 10, 2030 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 188.81 | 0.00 | 1.58 | May 19, 2027 | 3.15 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 188.81 | 0.00 | 7.30 | Feb 12, 2035 | 5.38 |
CNX | CNX RESOURCES CORP | Energy | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 188.44 | 0.00 | 3.90 | Mar 15, 2030 | 4.90 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 188.44 | 0.00 | 9.92 | Jun 15, 2040 | 5.40 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 188.44 | 0.00 | 10.82 | Apr 01, 2046 | 6.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.44 | 0.00 | 13.24 | Sep 01, 2048 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 188.44 | 0.00 | 7.50 | Jun 29, 2035 | 5.49 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 188.08 | 0.00 | 0.00 | nan | 0.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 188.06 | 0.00 | 3.84 | Dec 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 188.06 | 0.00 | 2.31 | Mar 03, 2029 | 4.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 188.06 | 0.00 | 7.31 | Feb 19, 2035 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 188.06 | 0.00 | 13.74 | Jun 15, 2054 | 5.55 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 187.80 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 187.68 | 0.00 | 13.19 | Apr 01, 2048 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 187.68 | 0.00 | 5.86 | Aug 05, 2032 | 4.15 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 187.68 | 0.00 | 9.09 | Jul 15, 2038 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.68 | 0.00 | 13.17 | Jun 15, 2048 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.68 | 0.00 | 13.14 | Dec 15, 2048 | 4.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 187.31 | 0.00 | 12.03 | Mar 15, 2047 | 4.80 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 187.31 | 0.00 | 2.32 | Mar 25, 2029 | 4.86 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 187.26 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 186.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 186.93 | 0.00 | 13.70 | Mar 01, 2049 | 4.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 186.93 | 0.00 | 6.16 | May 15, 2033 | 5.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 186.93 | 0.00 | 15.23 | Oct 01, 2050 | 2.80 |
HCA | HCA INC | Corporates | Fixed Income | 186.93 | 0.00 | 12.97 | Jun 01, 2053 | 5.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 186.93 | 0.00 | 7.34 | Feb 10, 2035 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 186.93 | 0.00 | 5.40 | Sep 13, 2031 | 2.56 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 186.93 | 0.00 | 14.09 | Jan 19, 2063 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 186.93 | 0.00 | 3.76 | Apr 01, 2030 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 186.93 | 0.00 | 10.67 | Nov 01, 2041 | 4.75 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 186.56 | 0.00 | 5.46 | Jun 01, 2032 | 5.50 |
BBCMS_25-C37-A3 | BBCMS_25-C37 A3 | Securitized | Fixed Income | 186.56 | 0.00 | 4.29 | Sep 11, 2058 | 5.23 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 186.56 | 0.00 | 3.96 | Mar 01, 2036 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 186.56 | 0.00 | 12.64 | Feb 01, 2047 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 186.56 | 0.00 | 1.69 | Jul 02, 2027 | 5.59 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 186.18 | 0.00 | 12.70 | Feb 15, 2049 | 5.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 186.18 | 0.00 | 12.86 | May 03, 2047 | 4.05 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 186.18 | 0.00 | 3.07 | Feb 01, 2031 | 4.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 186.18 | 0.00 | 7.79 | Feb 15, 2036 | 5.65 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 186.18 | 0.00 | 3.53 | Jul 24, 2034 | 4.11 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 185.80 | 0.00 | 13.90 | Feb 10, 2055 | 5.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 185.80 | 0.00 | 1.31 | Jan 21, 2028 | 2.48 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 185.80 | 0.00 | 4.35 | Sep 15, 2030 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 185.80 | 0.00 | 7.63 | Sep 30, 2035 | 5.30 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 185.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 185.43 | 0.00 | 3.94 | Mar 03, 2031 | 5.13 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 185.43 | 0.00 | 2.51 | Jun 13, 2029 | 4.82 |
MPLX | MPLX LP | Corporates | Fixed Income | 185.43 | 0.00 | 12.06 | Mar 01, 2047 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 185.43 | 0.00 | 7.06 | Mar 15, 2035 | 5.60 |
BCPC | BALCHEM CORP | Materials | Equity | 185.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 185.05 | 0.00 | 9.25 | Aug 22, 2037 | 3.88 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 185.05 | 0.00 | 7.63 | Feb 01, 2051 | 2.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 185.05 | 0.00 | 14.22 | Aug 19, 2049 | 3.60 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 185.05 | 0.00 | 5.46 | Mar 28, 2033 | 4.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 185.05 | 0.00 | 5.45 | Jan 15, 2032 | 4.63 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 185.05 | 0.00 | 4.22 | Jul 01, 2030 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 185.05 | 0.00 | 13.37 | Nov 15, 2048 | 4.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 185.05 | 0.00 | 13.38 | Aug 15, 2049 | 4.45 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 184.69 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 184.68 | 0.00 | 7.45 | Jun 15, 2035 | 5.30 |
CI | CIGNA GROUP | Corporates | Fixed Income | 184.68 | 0.00 | 13.85 | Jan 15, 2056 | 6.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 184.68 | 0.00 | 14.37 | Jan 14, 2055 | 5.20 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 184.68 | 0.00 | 13.52 | Sep 01, 2053 | 5.80 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 184.68 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 184.68 | 0.00 | 10.42 | Oct 02, 2043 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 184.68 | 0.00 | 7.16 | Apr 22, 2036 | 5.57 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 184.68 | 0.00 | 11.64 | Mar 28, 2054 | 6.85 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 184.68 | 0.00 | 2.21 | Jan 23, 2048 | 4.70 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 184.63 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 184.30 | 0.00 | 14.36 | Mar 15, 2051 | 3.40 |
NXPI | NXP BV | Corporates | Fixed Income | 184.30 | 0.00 | 1.53 | May 01, 2027 | 3.15 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 184.30 | 0.00 | 1.39 | Mar 01, 2028 | 5.58 |
BOX | BOX INC CLASS A | Information Technology | Equity | 184.16 | 0.00 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 183.92 | 0.00 | 3.55 | Dec 01, 2029 | 8.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 183.92 | 0.00 | 2.21 | Feb 10, 2028 | 4.65 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 183.92 | 0.00 | 9.36 | Jun 15, 2040 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 183.92 | 0.00 | 8.42 | Nov 15, 2037 | 6.63 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 183.55 | 0.00 | 2.52 | Jun 15, 2028 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 183.55 | 0.00 | 5.10 | Mar 05, 2031 | 2.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 183.55 | 0.00 | 9.76 | Mar 01, 2041 | 6.50 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 183.55 | 0.00 | 4.19 | May 09, 2030 | 3.75 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 183.55 | 0.00 | 5.89 | Mar 15, 2033 | 6.38 |
LIF | LIFE360 INC | Information Technology | Equity | 183.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 183.17 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 183.17 | 0.00 | 12.99 | Feb 20, 2048 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 183.17 | 0.00 | 12.89 | Jun 15, 2046 | 3.85 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 183.17 | 0.00 | 12.81 | Aug 15, 2047 | 4.40 |
NI | NISOURCE INC | Corporates | Fixed Income | 183.17 | 0.00 | 13.54 | Jun 15, 2052 | 5.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 182.92 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 182.85 | 0.00 | 0.00 | nan | 0.00 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 182.80 | 0.00 | 5.68 | Nov 15, 2054 | 2.64 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 182.80 | 0.00 | 11.12 | Jul 15, 2042 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 182.80 | 0.00 | 10.23 | Oct 15, 2040 | 4.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 182.42 | 0.00 | 13.68 | Jun 01, 2054 | 5.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 182.42 | 0.00 | 12.37 | May 15, 2047 | 4.75 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 182.42 | 0.00 | 7.61 | Oct 01, 2051 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 182.42 | 0.00 | 1.87 | Sep 15, 2047 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 182.42 | 0.00 | 13.15 | Feb 01, 2048 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 182.42 | 0.00 | 12.42 | May 19, 2050 | 4.95 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 182.11 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 182.04 | 0.00 | 3.62 | Sep 15, 2057 | 5.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 182.04 | 0.00 | 10.79 | Apr 22, 2042 | 3.31 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 182.04 | 0.00 | 2.11 | Apr 01, 2032 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 182.04 | 0.00 | 11.32 | Oct 01, 2044 | 4.95 |
HXL | HEXCEL CORP | Industrials | Equity | 181.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 181.67 | 0.00 | 12.71 | Jan 23, 2049 | 3.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 181.67 | 0.00 | 2.64 | Sep 01, 2028 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 181.67 | 0.00 | 13.74 | Feb 25, 2050 | 4.35 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 181.29 | 0.00 | 3.91 | Feb 01, 2030 | 4.05 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.29 | 0.00 | 6.79 | Aug 01, 2050 | 3.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 181.29 | 0.00 | 9.16 | May 30, 2038 | 5.00 |
OZK | BANK OZK | Financials | Equity | 181.27 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 180.91 | 0.00 | 13.51 | Apr 15, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 180.91 | 0.00 | 11.18 | Mar 01, 2044 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 180.91 | 0.00 | 14.10 | Jan 12, 2049 | 3.46 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 180.54 | 0.00 | 6.94 | Aug 20, 2050 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 180.54 | 0.00 | 11.26 | Jan 15, 2043 | 4.65 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 180.16 | 0.00 | 6.58 | Jun 15, 2034 | 6.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 180.16 | 0.00 | 13.84 | Apr 01, 2050 | 3.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 180.16 | 0.00 | 2.78 | Sep 15, 2028 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 180.16 | 0.00 | 1.92 | Sep 15, 2027 | 4.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 180.16 | 0.00 | 7.89 | Sep 15, 2035 | 4.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 180.16 | 0.00 | 1.53 | May 15, 2027 | 3.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 180.16 | 0.00 | 12.33 | Jul 15, 2048 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.16 | 0.00 | 14.90 | Apr 15, 2064 | 5.50 |
VWALT_25-B-A3 | VWALT_25-B A3 | Securitized | Fixed Income | 180.16 | 0.00 | 0.00 | Jan 22, 2029 | 4.01 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 179.82 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 179.79 | 0.00 | 4.53 | Oct 15, 2030 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 179.79 | 0.00 | 6.28 | Jul 01, 2033 | 5.15 |
OVV | OVINTIV INC | Corporates | Fixed Income | 179.79 | 0.00 | 2.38 | May 15, 2028 | 5.65 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 179.73 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 179.52 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 179.50 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 179.41 | 0.00 | 15.92 | Nov 15, 2059 | 3.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 179.41 | 0.00 | 6.59 | Apr 05, 2034 | 5.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 179.41 | 0.00 | 11.18 | Mar 15, 2044 | 5.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 179.41 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 179.03 | 0.00 | 13.01 | Apr 15, 2050 | 4.95 |
RHI | ROBERT HALF | Industrials | Equity | 178.73 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 178.66 | 0.00 | 6.79 | Feb 26, 2034 | 5.05 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 178.66 | 0.00 | 3.04 | Mar 15, 2052 | 4.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 178.66 | 0.00 | 11.48 | Apr 01, 2043 | 4.20 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 178.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 178.28 | 0.00 | 14.16 | Jan 15, 2050 | 3.45 |
T | AT&T INC | Corporates | Fixed Income | 178.28 | 0.00 | 13.20 | Mar 09, 2049 | 4.55 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 178.28 | 0.00 | 5.29 | Sep 20, 2048 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 177.91 | 0.00 | 1.51 | May 16, 2027 | 3.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 177.91 | 0.00 | 8.50 | Feb 01, 2038 | 6.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 177.91 | 0.00 | 14.40 | Sep 15, 2062 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 177.91 | 0.00 | 14.61 | Aug 01, 2049 | 3.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 177.91 | 0.00 | 2.77 | Nov 26, 2028 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 177.53 | 0.00 | 6.62 | Jan 19, 2034 | 5.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 177.15 | 0.00 | 4.98 | Mar 11, 2032 | 2.65 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 177.15 | 0.00 | 1.87 | Sep 08, 2028 | 4.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 177.15 | 0.00 | 11.03 | Dec 05, 2043 | 5.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 177.15 | 0.00 | 5.72 | Nov 16, 2032 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.15 | 0.00 | 15.83 | Aug 15, 2059 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.15 | 0.00 | 14.77 | May 15, 2051 | 3.25 |
AET | AETNA INC | Corporates | Fixed Income | 176.78 | 0.00 | 8.38 | Dec 15, 2037 | 6.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 176.78 | 0.00 | 6.46 | Mar 15, 2034 | 5.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 176.40 | 0.00 | 10.48 | Nov 15, 2041 | 5.15 |
KR | KROGER CO | Corporates | Fixed Income | 176.40 | 0.00 | 4.50 | Apr 01, 2031 | 7.50 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 176.03 | 0.00 | 7.39 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 176.03 | 0.00 | 13.34 | Nov 21, 2047 | 3.81 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 176.03 | 0.00 | 5.10 | Apr 22, 2032 | 2.58 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 176.03 | 0.00 | 3.08 | Feb 08, 2029 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 176.03 | 0.00 | 12.70 | Apr 15, 2047 | 4.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 175.65 | 0.00 | 3.15 | Apr 04, 2029 | 4.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 175.65 | 0.00 | 7.42 | Jun 15, 2035 | 5.88 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 175.65 | 0.00 | 3.99 | Jul 20, 2052 | 5.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 175.65 | 0.00 | 8.91 | Jan 15, 2040 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 175.65 | 0.00 | 3.09 | Apr 01, 2029 | 6.65 |
MSBAM_25-5C1-A3 | MSBAM_25-5C1 A3 | Securitized | Fixed Income | 175.27 | 0.00 | 3.89 | Mar 15, 2058 | 5.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 175.27 | 0.00 | 12.28 | May 15, 2045 | 4.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 174.90 | 0.00 | 10.11 | Nov 15, 2041 | 6.13 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 174.90 | 0.00 | 7.02 | Aug 15, 2034 | 5.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 174.90 | 0.00 | 15.42 | Aug 15, 2051 | 2.95 |
FMC | FMC CORP | Materials | Equity | 174.77 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 174.56 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 174.52 | 0.00 | 4.90 | Oct 15, 2031 | 7.13 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 174.52 | 0.00 | 6.35 | Nov 15, 2032 | 2.50 |
CSX | CSX CORP | Corporates | Fixed Income | 174.14 | 0.00 | 13.24 | Mar 01, 2048 | 4.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 174.14 | 0.00 | 3.82 | Jan 15, 2031 | 5.23 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 174.14 | 0.00 | 11.28 | Mar 04, 2044 | 5.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 173.77 | 0.00 | 10.45 | Oct 01, 2041 | 4.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 173.77 | 0.00 | 12.28 | Jul 15, 2046 | 4.95 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 173.39 | 0.00 | 4.89 | Aug 15, 2031 | 7.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 173.39 | 0.00 | 3.81 | Mar 20, 2031 | 5.74 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 173.32 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 173.29 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 173.02 | 0.00 | 13.04 | Feb 01, 2049 | 4.80 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 173.02 | 0.00 | 5.52 | Jul 01, 2052 | 4.50 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 173.02 | 0.00 | 6.94 | Nov 20, 2045 | 3.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 173.02 | 0.00 | 5.45 | May 17, 2033 | 5.02 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 173.02 | 0.00 | 2.08 | Nov 15, 2027 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 173.02 | 0.00 | 12.05 | Sep 15, 2045 | 4.38 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 173.02 | 0.00 | 7.78 | Jul 15, 2036 | 6.88 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 173.02 | 0.00 | 12.99 | Nov 15, 2048 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 172.64 | 0.00 | 13.07 | Aug 15, 2046 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 172.64 | 0.00 | 13.83 | Jul 30, 2046 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 172.64 | 0.00 | 11.73 | May 15, 2044 | 4.60 |
PCVX | VAXCYTE INC | Health Care | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 172.26 | 0.00 | 1.33 | Jan 26, 2027 | 2.05 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 172.26 | 0.00 | 6.47 | Dec 20, 2049 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 172.26 | 0.00 | 11.86 | Apr 01, 2049 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 172.26 | 0.00 | 10.48 | Apr 22, 2041 | 3.11 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 172.26 | 0.00 | 1.31 | Jan 19, 2028 | 2.34 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 172.26 | 0.00 | 13.10 | May 15, 2048 | 4.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 172.26 | 0.00 | 8.65 | Aug 15, 2038 | 7.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 172.26 | 0.00 | 10.94 | May 15, 2042 | 4.63 |
FROG | JFROG LTD | Information Technology | Equity | 172.25 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 171.94 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 171.89 | 0.00 | 4.19 | Jun 15, 2030 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 171.89 | 0.00 | 13.29 | Jun 15, 2048 | 4.15 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 171.51 | 0.00 | 6.35 | Nov 15, 2033 | 5.45 |
HNI | HNI CORP | Industrials | Equity | 171.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 171.14 | 0.00 | 3.98 | Feb 01, 2036 | 2.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 171.14 | 0.00 | 13.66 | Jul 15, 2052 | 5.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 171.13 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 170.76 | 0.00 | 11.47 | Dec 15, 2043 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 170.38 | 0.00 | 3.20 | Mar 01, 2030 | 3.27 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 170.38 | 0.00 | 12.31 | Jun 01, 2045 | 4.15 |
EBAY | EBAY INC | Corporates | Fixed Income | 170.38 | 0.00 | 11.42 | Jul 15, 2042 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 170.38 | 0.00 | 2.23 | Jan 17, 2028 | 3.54 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 170.01 | 0.00 | 5.02 | Apr 15, 2031 | 2.75 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 170.01 | 0.00 | 1.94 | Feb 01, 2055 | 6.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 170.01 | 0.00 | 8.35 | Mar 15, 2037 | 5.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 170.01 | 0.00 | 4.30 | May 25, 2031 | 2.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 170.01 | 0.00 | 3.60 | Sep 18, 2029 | 3.80 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 169.84 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 169.63 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 169.38 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 169.25 | 0.00 | 13.54 | Nov 13, 2047 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 169.25 | 0.00 | 12.83 | Mar 27, 2048 | 4.42 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 169.25 | 0.00 | 5.72 | May 04, 2032 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 169.25 | 0.00 | 1.57 | Jun 15, 2027 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 168.88 | 0.00 | 8.37 | May 01, 2037 | 5.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 168.88 | 0.00 | 7.77 | Jun 20, 2036 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 168.88 | 0.00 | 14.86 | Feb 15, 2063 | 6.05 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 168.88 | 0.00 | 13.47 | Sep 17, 2050 | 4.25 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 168.75 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 168.50 | 0.00 | 2.22 | Mar 15, 2028 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 168.50 | 0.00 | 6.74 | Jun 01, 2034 | 5.65 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 168.50 | 0.00 | 0.88 | Sep 18, 2026 | 5.50 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 168.44 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 168.13 | 0.00 | 14.33 | May 01, 2050 | 3.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 168.13 | 0.00 | 5.39 | Jul 29, 2032 | 2.36 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 168.13 | 0.00 | 1.84 | Oct 01, 2053 | 6.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 168.13 | 0.00 | 7.58 | Jun 01, 2035 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 168.13 | 0.00 | 15.06 | May 15, 2062 | 4.95 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 167.82 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 167.75 | 0.00 | 4.64 | Oct 09, 2030 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 167.75 | 0.00 | 13.15 | Jun 15, 2047 | 3.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 167.75 | 0.00 | 11.03 | Nov 15, 2042 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 167.75 | 0.00 | 0.94 | Sep 15, 2026 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 167.75 | 0.00 | 6.02 | May 19, 2034 | 5.85 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 167.44 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 167.37 | 0.00 | 5.76 | Feb 01, 2032 | 2.54 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 167.37 | 0.00 | 12.83 | Apr 15, 2050 | 5.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 167.37 | 0.00 | 13.30 | Mar 01, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 167.37 | 0.00 | 13.68 | Dec 01, 2054 | 5.60 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 167.23 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 167.10 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 167.02 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 166.62 | 0.00 | 5.31 | Jan 31, 2032 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 166.62 | 0.00 | 12.77 | Oct 15, 2048 | 4.70 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 166.62 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 166.62 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 166.62 | 0.00 | 4.03 | Apr 01, 2037 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 166.62 | 0.00 | 5.39 | Jan 30, 2032 | 5.30 |
OVV | OVINTIV INC | Corporates | Fixed Income | 166.25 | 0.00 | 4.06 | Sep 15, 2030 | 8.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 166.25 | 0.00 | 14.14 | Apr 15, 2050 | 3.35 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 166.25 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 166.11 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 165.93 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 165.87 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 165.87 | 0.00 | 12.08 | Jun 01, 2044 | 4.13 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 165.87 | 0.00 | 2.26 | Mar 20, 2029 | 5.47 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 165.87 | 0.00 | 13.25 | Nov 15, 2047 | 3.90 |
TBBK | BANCORP INC | Financials | Equity | 165.81 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 165.58 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 165.49 | 0.00 | 10.93 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 165.49 | 0.00 | 13.32 | Aug 15, 2046 | 3.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 165.49 | 0.00 | 8.15 | Dec 15, 2036 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 165.49 | 0.00 | 1.98 | Oct 15, 2027 | 2.95 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 165.12 | 0.00 | 5.55 | May 08, 2032 | 4.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 165.12 | 0.00 | 13.03 | Sep 15, 2048 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 165.12 | 0.00 | 11.56 | Aug 15, 2043 | 4.60 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 165.12 | 0.00 | 13.42 | Mar 15, 2054 | 5.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 165.12 | 0.00 | 9.67 | Nov 30, 2039 | 5.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 165.12 | 0.00 | 4.22 | Aug 01, 2030 | 5.05 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 165.12 | 0.00 | 15.44 | Oct 25, 2051 | 3.25 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 164.78 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 164.74 | 0.00 | 5.94 | Mar 15, 2033 | 5.40 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 164.74 | 0.00 | 3.91 | Dec 15, 2072 | 4.05 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 164.74 | 0.00 | 3.51 | Nov 01, 2052 | 5.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 164.74 | 0.00 | 13.81 | Oct 15, 2050 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 164.37 | 0.00 | 13.49 | Jun 01, 2049 | 4.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 164.37 | 0.00 | 5.93 | Jun 08, 2034 | 6.38 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 164.37 | 0.00 | 12.11 | Oct 01, 2044 | 4.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 164.37 | 0.00 | 3.17 | Apr 06, 2029 | 4.30 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 164.37 | 0.00 | 5.67 | Jan 22, 2032 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 164.37 | 0.00 | 13.72 | May 01, 2049 | 3.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 164.37 | 0.00 | 14.50 | Mar 12, 2050 | 3.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 164.37 | 0.00 | 7.44 | Sep 15, 2035 | 5.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 163.99 | 0.00 | 1.97 | Nov 15, 2027 | 3.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 163.99 | 0.00 | 3.15 | Mar 20, 2030 | 3.98 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 163.99 | 0.00 | 7.45 | Dec 01, 2050 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 163.99 | 0.00 | 13.29 | Jun 01, 2048 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 163.99 | 0.00 | 5.61 | Jan 12, 2032 | 3.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 163.99 | 0.00 | 14.99 | Jun 15, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 163.99 | 0.00 | 7.62 | May 01, 2035 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 163.99 | 0.00 | 7.40 | Feb 20, 2035 | 5.10 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 163.61 | 0.00 | 4.37 | Jun 19, 2030 | 2.63 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 163.61 | 0.00 | 3.18 | Jan 15, 2029 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 163.61 | 0.00 | 6.79 | Feb 08, 2034 | 4.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 163.61 | 0.00 | 4.16 | Jun 03, 2030 | 4.81 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 163.24 | 0.00 | 7.21 | Mar 15, 2034 | 2.95 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 163.24 | 0.00 | 8.98 | Nov 15, 2036 | 3.19 |
CSX | CSX CORP | Corporates | Fixed Income | 163.24 | 0.00 | 9.57 | Apr 30, 2040 | 6.22 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 163.24 | 0.00 | 13.93 | Nov 15, 2054 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 163.24 | 0.00 | 7.74 | Nov 15, 2035 | 4.85 |
MMM | 3M CO MTN | Corporates | Fixed Income | 163.24 | 0.00 | 8.27 | Mar 15, 2037 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 163.24 | 0.00 | 16.17 | Sep 15, 2067 | 4.10 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 162.90 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 162.86 | 0.00 | 13.75 | Feb 15, 2055 | 5.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 162.86 | 0.00 | 6.38 | Jan 15, 2034 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 162.86 | 0.00 | 1.02 | Oct 21, 2026 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 162.86 | 0.00 | 2.73 | Oct 17, 2028 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 162.86 | 0.00 | 5.66 | Nov 15, 2032 | 6.10 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 162.73 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 162.59 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 162.48 | 0.00 | 6.75 | Apr 04, 2034 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 162.48 | 0.00 | 14.46 | Nov 15, 2049 | 3.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 162.48 | 0.00 | 11.32 | Aug 01, 2043 | 4.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 162.48 | 0.00 | 5.98 | Mar 01, 2033 | 5.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 162.48 | 0.00 | 13.57 | Feb 26, 2048 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 162.48 | 0.00 | 13.57 | Apr 01, 2050 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 162.48 | 0.00 | 12.81 | Jan 15, 2047 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 162.11 | 0.00 | 1.97 | Oct 22, 2027 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 162.11 | 0.00 | 4.02 | Jan 15, 2030 | 2.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 162.11 | 0.00 | 9.20 | Mar 06, 2038 | 4.67 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 162.11 | 0.00 | 2.52 | Jun 02, 2028 | 4.57 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 161.73 | 0.00 | 14.89 | Apr 15, 2058 | 4.75 |
CME | CME GROUP INC | Corporates | Fixed Income | 161.73 | 0.00 | 13.45 | Jun 15, 2048 | 4.15 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 161.73 | 0.00 | 13.96 | Feb 26, 2055 | 4.63 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 161.73 | 0.00 | 2.23 | Jan 31, 2028 | 4.86 |
MTCH | MATCH GROUP INC | Communication | Equity | 161.69 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 161.36 | 0.00 | 9.98 | Dec 01, 2040 | 5.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 161.36 | 0.00 | 3.06 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 161.36 | 0.00 | 4.14 | May 01, 2030 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 161.36 | 0.00 | 4.22 | Jun 30, 2030 | 4.63 |
RAL | RALLIANT CORP | Information Technology | Equity | 161.31 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 160.98 | 0.00 | 14.98 | Mar 01, 2050 | 3.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 160.98 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 160.98 | 0.00 | 1.79 | Jul 25, 2027 | 3.29 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 160.98 | 0.00 | 5.16 | Sep 18, 2031 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.98 | 0.00 | 13.24 | Oct 15, 2047 | 3.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 160.98 | 0.00 | 11.39 | Jan 15, 2044 | 5.10 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 160.60 | 0.00 | 2.67 | Oct 03, 2028 | 5.99 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 160.60 | 0.00 | 6.66 | Apr 18, 2034 | 5.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.60 | 0.00 | 13.09 | Feb 10, 2053 | 5.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 160.60 | 0.00 | 4.21 | May 30, 2030 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 160.60 | 0.00 | 7.63 | Aug 19, 2035 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 160.60 | 0.00 | 4.56 | May 01, 2031 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.60 | 0.00 | 13.40 | Feb 15, 2053 | 5.88 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 160.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 160.23 | 0.00 | 10.59 | Mar 15, 2042 | 5.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 160.23 | 0.00 | 13.19 | Apr 22, 2049 | 4.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 160.23 | 0.00 | 10.03 | Oct 01, 2041 | 6.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 160.23 | 0.00 | 13.08 | Mar 15, 2048 | 4.20 |
CROX | CROCS INC | Consumer Discretionary | Equity | 160.15 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 159.85 | 0.00 | 7.82 | Sep 15, 2035 | 4.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 159.85 | 0.00 | 11.09 | Nov 23, 2041 | 4.25 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 159.49 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 159.48 | 0.00 | 3.35 | Jun 15, 2029 | 4.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 159.48 | 0.00 | 13.76 | Jan 15, 2053 | 5.25 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 159.48 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 159.48 | 0.00 | 15.52 | Jul 15, 2051 | 2.90 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 159.22 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 159.10 | 0.00 | 3.67 | Oct 01, 2029 | 3.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 159.10 | 0.00 | 11.89 | Jul 16, 2044 | 4.50 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 159.10 | 0.00 | 4.69 | Jan 15, 2063 | 3.46 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 159.10 | 0.00 | 2.24 | Mar 15, 2028 | 4.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 159.10 | 0.00 | 5.91 | Dec 01, 2032 | 4.90 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 159.10 | 0.00 | 9.75 | Mar 15, 2041 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 159.10 | 0.00 | 5.00 | Apr 01, 2031 | 2.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 158.72 | 0.00 | 2.62 | Jun 14, 2029 | 2.09 |
CSX | CSX CORP | Corporates | Fixed Income | 158.72 | 0.00 | 7.98 | Oct 01, 2036 | 6.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 158.72 | 0.00 | 12.02 | Nov 15, 2044 | 4.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 158.72 | 0.00 | 5.35 | Jan 15, 2032 | 4.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 158.72 | 0.00 | 3.10 | Feb 20, 2029 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 158.72 | 0.00 | 12.89 | Apr 01, 2048 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 158.72 | 0.00 | 2.66 | Jul 19, 2028 | 3.94 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 158.72 | 0.00 | 14.09 | Jan 15, 2053 | 4.80 |
AMGN | AMGEN INC | Corporates | Fixed Income | 158.35 | 0.00 | 10.51 | Oct 01, 2041 | 4.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 158.35 | 0.00 | 11.49 | Jul 01, 2042 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.97 | 0.00 | 5.91 | Sep 15, 2032 | 4.60 |
AAPL | APPLE INC | Corporates | Fixed Income | 157.97 | 0.00 | 13.67 | Sep 12, 2047 | 3.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 157.97 | 0.00 | 15.93 | Aug 05, 2051 | 2.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 157.97 | 0.00 | 3.14 | Apr 08, 2029 | 5.26 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 157.97 | 0.00 | 14.17 | Feb 26, 2054 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 157.97 | 0.00 | 8.27 | May 15, 2039 | 9.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 157.97 | 0.00 | 12.47 | May 15, 2049 | 4.80 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 157.97 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 157.97 | 0.00 | 13.46 | Mar 15, 2049 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 157.97 | 0.00 | 5.29 | Mar 01, 2052 | 5.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.60 | 0.00 | 13.65 | Sep 15, 2049 | 3.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.60 | 0.00 | 2.78 | Sep 15, 2028 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.60 | 0.00 | 7.97 | Jan 15, 2036 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 157.60 | 0.00 | 13.00 | Nov 01, 2046 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 157.60 | 0.00 | 13.76 | Jun 01, 2055 | 5.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 157.60 | 0.00 | 12.46 | Aug 25, 2045 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 157.60 | 0.00 | 13.51 | Mar 01, 2049 | 4.30 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 157.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 157.22 | 0.00 | 10.10 | Apr 15, 2041 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 157.22 | 0.00 | 1.42 | Mar 15, 2027 | 2.90 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 157.18 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 157.11 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.84 | 0.00 | 14.13 | Mar 15, 2051 | 3.60 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 156.84 | 0.00 | 9.63 | Feb 01, 2041 | 6.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 156.84 | 0.00 | 13.62 | Jul 30, 2046 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 156.84 | 0.00 | 13.10 | May 04, 2047 | 3.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 156.84 | 0.00 | 4.97 | Mar 15, 2032 | 8.75 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 156.47 | 0.00 | 2.37 | May 25, 2028 | 4.60 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 156.47 | 0.00 | 3.39 | Feb 01, 2038 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 156.47 | 0.00 | 11.56 | Feb 15, 2043 | 4.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 156.47 | 0.00 | 14.66 | Nov 01, 2051 | 3.48 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 156.47 | 0.00 | 3.24 | Mar 07, 2029 | 3.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.47 | 0.00 | 4.72 | Apr 15, 2031 | 4.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 156.09 | 0.00 | 13.67 | Jul 01, 2050 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 156.09 | 0.00 | 7.06 | Oct 15, 2034 | 5.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 156.09 | 0.00 | 6.19 | Jun 15, 2033 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.09 | 0.00 | 12.11 | Jul 15, 2045 | 4.75 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 156.09 | 0.00 | 4.02 | Apr 15, 2030 | 4.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 156.09 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 156.06 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 155.71 | 0.00 | 9.56 | Apr 23, 2040 | 4.08 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 155.71 | 0.00 | 6.74 | Feb 21, 2034 | 5.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 155.71 | 0.00 | 4.85 | Jan 15, 2031 | 2.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 155.71 | 0.00 | 4.72 | Nov 15, 2035 | 2.67 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 154.96 | 0.00 | 3.45 | Aug 01, 2037 | 4.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.96 | 0.00 | 7.26 | Dec 01, 2051 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 154.96 | 0.00 | 15.09 | Jul 15, 2051 | 3.20 |
TEX | TEREX CORP | Industrials | Equity | 154.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 154.59 | 0.00 | 14.36 | Dec 01, 2054 | 4.63 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 154.59 | 0.00 | 13.80 | Jun 15, 2052 | 4.95 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 154.59 | 0.00 | 8.19 | Oct 01, 2037 | 7.13 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 154.21 | 0.00 | 12.68 | Jun 15, 2047 | 4.37 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 154.21 | 0.00 | 13.13 | Aug 15, 2047 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 154.21 | 0.00 | 15.14 | Jun 01, 2051 | 3.10 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 154.21 | 0.00 | 3.63 | Aug 15, 2029 | 2.80 |
VCYT | VERACYTE INC | Health Care | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 153.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 153.83 | 0.00 | 7.44 | Oct 01, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 153.83 | 0.00 | 14.08 | Mar 01, 2054 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 153.83 | 0.00 | 5.66 | Jul 15, 2032 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 153.83 | 0.00 | 3.52 | Aug 15, 2029 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 153.83 | 0.00 | 6.31 | Jul 15, 2033 | 5.75 |
PVH | PVH CORP | Consumer Discretionary | Equity | 153.59 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 153.48 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 153.46 | 0.00 | 13.38 | Sep 01, 2048 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 153.46 | 0.00 | 2.27 | Mar 15, 2028 | 3.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 153.46 | 0.00 | 7.29 | Jan 30, 2035 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 153.46 | 0.00 | 15.13 | Mar 25, 2061 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 153.08 | 0.00 | 5.58 | Jan 25, 2033 | 3.06 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 153.08 | 0.00 | 6.30 | Jul 01, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.08 | 0.00 | 4.68 | Feb 21, 2031 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 153.08 | 0.00 | 12.86 | Aug 15, 2046 | 4.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 152.71 | 0.00 | 11.06 | Oct 01, 2042 | 4.63 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 152.71 | 0.00 | 11.34 | Jun 01, 2042 | 4.05 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 152.33 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
V | VISA INC | Corporates | Fixed Income | 152.33 | 0.00 | 11.22 | Apr 15, 2040 | 2.70 |
RNST | RENASANT CORP | Financials | Equity | 152.31 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 151.61 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 151.58 | 0.00 | 6.93 | Jun 15, 2034 | 5.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 151.58 | 0.00 | 3.57 | Sep 17, 2029 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 151.58 | 0.00 | 9.68 | Dec 01, 2039 | 5.50 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 151.58 | 0.00 | 7.45 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 151.58 | 0.00 | 7.44 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 151.58 | 0.00 | 4.52 | Aug 18, 2031 | 2.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 151.20 | 0.00 | 3.61 | Aug 15, 2029 | 3.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 151.20 | 0.00 | 5.15 | Apr 28, 2032 | 1.93 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 151.20 | 0.00 | 13.17 | Jun 01, 2047 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 151.20 | 0.00 | 2.36 | May 15, 2028 | 4.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 151.20 | 0.00 | 12.63 | Mar 15, 2048 | 4.60 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 151.05 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 150.82 | 0.00 | 9.94 | May 15, 2039 | 4.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 150.82 | 0.00 | 12.91 | May 15, 2055 | 6.13 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 150.50 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 150.45 | 0.00 | 16.32 | Jul 09, 2060 | 3.38 |
SW | WRKCO INC | Corporates | Fixed Income | 150.45 | 0.00 | 6.71 | Jun 15, 2033 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 150.07 | 0.00 | 3.91 | Feb 15, 2030 | 4.30 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 150.07 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
JD | JD.COM INC | Corporates | Fixed Income | 150.07 | 0.00 | 13.80 | Jan 14, 2050 | 4.13 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 150.00 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 149.70 | 0.00 | 6.53 | Aug 15, 2033 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 149.70 | 0.00 | 2.40 | Jun 01, 2028 | 4.35 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 149.37 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 149.32 | 0.00 | 13.49 | Mar 01, 2048 | 3.95 |
MET | METLIFE INC | Corporates | Fixed Income | 149.32 | 0.00 | 6.28 | Jul 15, 2033 | 5.38 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 149.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 148.94 | 0.00 | 9.82 | Aug 15, 2040 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 148.94 | 0.00 | 1.25 | Jan 10, 2028 | 3.89 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 148.57 | 0.00 | 2.18 | Mar 27, 2028 | 4.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 148.57 | 0.00 | 3.69 | Sep 19, 2029 | 2.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.57 | 0.00 | 10.46 | Aug 15, 2039 | 3.50 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 148.56 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 148.19 | 0.00 | 2.23 | Jan 27, 2029 | 5.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 148.19 | 0.00 | 10.71 | Mar 15, 2040 | 3.20 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 148.19 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 148.19 | 0.00 | 12.31 | May 19, 2046 | 4.10 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 148.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 147.82 | 0.00 | 3.93 | Feb 15, 2030 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 147.82 | 0.00 | 1.42 | Feb 27, 2027 | 3.25 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 147.82 | 0.00 | 4.93 | Dec 15, 2030 | 1.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 147.82 | 0.00 | 8.09 | Aug 15, 2036 | 6.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.82 | 0.00 | 4.03 | Jan 31, 2030 | 2.80 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 147.82 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 147.82 | 0.00 | 14.83 | Jul 01, 2050 | 3.13 |
SMTC | SEMTECH CORP | Information Technology | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 147.63 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 147.51 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 147.44 | 0.00 | 8.51 | Nov 15, 2037 | 6.38 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.44 | 0.00 | 7.32 | Dec 01, 2050 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 147.44 | 0.00 | 3.98 | Mar 01, 2037 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 147.44 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 147.44 | 0.00 | 6.06 | May 15, 2033 | 5.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 147.44 | 0.00 | 3.63 | Oct 01, 2029 | 3.63 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 147.44 | 0.00 | 2.19 | Jan 26, 2029 | 4.87 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 147.44 | 0.00 | 12.87 | Apr 15, 2049 | 5.01 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 147.06 | 0.00 | 11.78 | Mar 01, 2043 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 147.06 | 0.00 | 14.09 | Mar 25, 2060 | 4.95 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 147.06 | 0.00 | 13.75 | Sep 15, 2049 | 3.65 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 147.06 | 0.00 | 13.45 | Sep 12, 2054 | 5.70 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 146.69 | 0.00 | 14.40 | May 01, 2050 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 146.69 | 0.00 | 5.73 | Apr 15, 2032 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 146.69 | 0.00 | 11.38 | Sep 01, 2044 | 5.40 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 146.69 | 0.00 | 11.71 | Jun 01, 2044 | 4.60 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 146.69 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 146.31 | 0.00 | 8.80 | Apr 01, 2038 | 5.15 |
KAR | OPENLANE INC | Industrials | Equity | 146.20 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 145.94 | 0.00 | 1.36 | Mar 30, 2027 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 145.94 | 0.00 | 14.47 | Apr 15, 2050 | 3.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 145.94 | 0.00 | 9.29 | Sep 01, 2039 | 6.50 |
VSEC | VSE CORP | Industrials | Equity | 145.79 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 145.65 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 145.56 | 0.00 | 14.10 | Apr 01, 2064 | 6.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 145.56 | 0.00 | 8.27 | Mar 15, 2037 | 5.70 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 145.56 | 0.00 | 13.10 | May 30, 2047 | 4.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 145.48 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 145.18 | 0.00 | 10.92 | Dec 01, 2044 | 5.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 145.18 | 0.00 | 7.36 | Jul 15, 2036 | 8.10 |
MET | METLIFE INC | Corporates | Fixed Income | 145.18 | 0.00 | 11.42 | Nov 13, 2043 | 4.88 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 144.81 | 0.00 | 11.09 | Oct 29, 2041 | 3.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 144.81 | 0.00 | 4.73 | Oct 15, 2030 | 1.88 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 144.81 | 0.00 | 2.99 | Jan 17, 2029 | 4.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 144.81 | 0.00 | 7.59 | Sep 15, 2035 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 144.81 | 0.00 | 1.28 | Jan 15, 2027 | 5.95 |
NTAP | NETAPP INC | Corporates | Fixed Income | 144.81 | 0.00 | 5.28 | Mar 17, 2032 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 144.81 | 0.00 | 5.55 | Sep 10, 2031 | 2.00 |
WDFC | WD-40 | Consumer Staples | Equity | 144.64 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 144.43 | 0.00 | 15.38 | Mar 09, 2052 | 3.05 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 144.43 | 0.00 | 1.81 | Sep 14, 2027 | 4.70 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 144.43 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 144.43 | 0.00 | 10.18 | Nov 15, 2040 | 5.13 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 144.36 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 144.32 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 144.05 | 0.00 | 13.72 | Feb 01, 2050 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 144.05 | 0.00 | 1.69 | Jun 28, 2027 | 5.24 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 144.05 | 0.00 | 1.60 | Jun 15, 2027 | 3.41 |
INGR | INGREDION INC | Corporates | Fixed Income | 144.05 | 0.00 | 13.72 | Jun 01, 2050 | 3.90 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 143.68 | 0.00 | 5.85 | Feb 01, 2034 | 5.82 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 143.68 | 0.00 | 11.38 | Oct 01, 2044 | 4.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 143.68 | 0.00 | 11.32 | Jun 09, 2044 | 5.45 |
RVTY | REVVITY INC | Corporates | Fixed Income | 143.68 | 0.00 | 3.62 | Sep 15, 2029 | 3.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 143.68 | 0.00 | 13.52 | Jun 15, 2049 | 4.10 |
RDNT | RADNET INC | Health Care | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 143.30 | 0.00 | 4.03 | Apr 01, 2030 | 3.60 |
ECL | ECOLAB INC | Corporates | Fixed Income | 143.30 | 0.00 | 7.76 | Sep 01, 2035 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.30 | 0.00 | 10.06 | Feb 01, 2041 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 143.30 | 0.00 | 13.69 | May 01, 2050 | 3.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 143.30 | 0.00 | 10.59 | Sep 01, 2043 | 5.85 |
USB | US BANCORP MTN | Corporates | Fixed Income | 142.93 | 0.00 | 2.47 | Jun 12, 2029 | 5.78 |
AMGN | AMGEN INC | Corporates | Fixed Income | 142.93 | 0.00 | 15.49 | Jan 15, 2052 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 142.93 | 0.00 | 3.27 | May 01, 2029 | 3.57 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 142.93 | 0.00 | 15.89 | May 15, 2064 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 142.93 | 0.00 | 13.00 | Dec 01, 2048 | 4.65 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 142.93 | 0.00 | 3.97 | Mar 14, 2030 | 4.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 142.93 | 0.00 | 10.68 | Apr 01, 2040 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 142.93 | 0.00 | 1.35 | Mar 02, 2027 | 3.20 |
CE | CELANESE CORP | Materials | Equity | 142.61 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 142.55 | 0.00 | 2.43 | Jun 06, 2028 | 5.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 142.55 | 0.00 | 13.15 | Oct 01, 2048 | 4.30 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 142.55 | 0.00 | 4.79 | Aug 01, 2031 | 7.80 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 142.55 | 0.00 | 7.44 | Jun 01, 2051 | 2.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 142.47 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 142.45 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 142.17 | 0.00 | 14.64 | Apr 09, 2050 | 3.25 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 142.10 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 141.91 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 141.80 | 0.00 | 13.39 | Mar 15, 2054 | 5.70 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 141.80 | 0.00 | 2.44 | Apr 30, 2028 | 4.10 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 141.80 | 0.00 | 4.95 | Mar 01, 2031 | 2.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 141.80 | 0.00 | 13.15 | Sep 01, 2049 | 4.45 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 141.80 | 0.00 | 8.32 | Sep 15, 2037 | 6.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 141.42 | 0.00 | 15.68 | Feb 15, 2052 | 2.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 141.42 | 0.00 | 9.16 | Sep 15, 2039 | 6.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 141.42 | 0.00 | 4.09 | Feb 06, 2030 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 141.42 | 0.00 | 12.16 | Aug 15, 2045 | 4.60 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 141.42 | 0.00 | 4.00 | May 09, 2031 | 5.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 141.42 | 0.00 | 3.68 | Nov 15, 2029 | 4.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 141.42 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 141.42 | 0.00 | 13.17 | Jun 01, 2048 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 141.42 | 0.00 | 6.88 | Mar 01, 2034 | 4.63 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 141.05 | 0.00 | 14.14 | Mar 01, 2057 | 5.70 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 141.05 | 0.00 | 7.52 | Oct 01, 2051 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 141.05 | 0.00 | 15.24 | Feb 01, 2055 | 3.88 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 140.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.67 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 140.67 | 0.00 | 10.77 | Jul 15, 2046 | 8.35 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 140.67 | 0.00 | 6.30 | Jul 01, 2046 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 140.67 | 0.00 | 15.80 | Aug 14, 2064 | 5.20 |
NUE | NUCOR CORP | Corporates | Fixed Income | 140.67 | 0.00 | 11.24 | Aug 01, 2043 | 5.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 140.67 | 0.00 | 9.92 | Mar 01, 2040 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 140.67 | 0.00 | 11.42 | Sep 15, 2042 | 3.75 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 140.67 | 0.00 | 1.50 | May 25, 2027 | 3.90 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 140.45 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 140.31 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 140.29 | 0.00 | 5.50 | Mar 12, 2032 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 140.29 | 0.00 | 7.39 | May 01, 2035 | 5.40 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 139.92 | 0.00 | 7.43 | Aug 01, 2035 | 5.75 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 139.92 | 0.00 | 7.27 | Oct 01, 2050 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 139.92 | 0.00 | 6.15 | Nov 01, 2034 | 6.63 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 139.92 | 0.00 | 13.73 | Jul 15, 2049 | 4.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 139.54 | 0.00 | 14.22 | Feb 22, 2052 | 4.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 139.54 | 0.00 | 2.45 | Jun 08, 2029 | 6.31 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 139.54 | 0.00 | 2.16 | Jan 10, 2029 | 5.37 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 139.54 | 0.00 | 4.99 | Mar 23, 2031 | 2.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 139.54 | 0.00 | 9.90 | Mar 01, 2041 | 6.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 139.54 | 0.00 | 3.05 | Feb 01, 2029 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 139.54 | 0.00 | 3.11 | Mar 01, 2029 | 4.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 139.54 | 0.00 | 2.80 | Aug 12, 2028 | 1.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 139.54 | 0.00 | 13.00 | Sep 01, 2048 | 4.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 139.17 | 0.00 | 12.88 | May 15, 2047 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 139.17 | 0.00 | 6.12 | Feb 28, 2033 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 139.17 | 0.00 | 5.78 | Jan 15, 2033 | 7.25 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 139.00 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 138.86 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 138.79 | 0.00 | 13.09 | Apr 15, 2052 | 4.95 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 138.77 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 138.41 | 0.00 | 4.00 | Apr 01, 2030 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 138.41 | 0.00 | 14.18 | Aug 15, 2055 | 5.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 138.41 | 0.00 | 13.07 | May 02, 2047 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 138.41 | 0.00 | 5.70 | Dec 01, 2031 | 1.95 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 138.09 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 138.07 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 138.04 | 0.00 | 7.06 | Nov 20, 2035 | 5.22 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 138.04 | 0.00 | 4.26 | Aug 01, 2030 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 138.04 | 0.00 | 4.10 | Mar 19, 2030 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 138.04 | 0.00 | 8.31 | Jan 15, 2037 | 5.55 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 137.66 | 0.00 | 8.29 | Apr 15, 2038 | 7.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 137.66 | 0.00 | 6.19 | May 15, 2033 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 137.66 | 0.00 | 9.60 | Mar 15, 2040 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 137.66 | 0.00 | 7.71 | Aug 17, 2035 | 5.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 137.56 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 137.28 | 0.00 | 6.67 | Feb 15, 2034 | 5.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 137.28 | 0.00 | 14.64 | Aug 01, 2051 | 3.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 137.28 | 0.00 | 6.54 | Jan 01, 2034 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 137.28 | 0.00 | 13.70 | Apr 01, 2051 | 3.63 |
PFE | PFIZER INC | Corporates | Fixed Income | 137.28 | 0.00 | 15.34 | May 28, 2050 | 2.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 137.28 | 0.00 | 7.08 | Dec 15, 2034 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 136.91 | 0.00 | 15.59 | Sep 15, 2051 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 136.91 | 0.00 | 10.25 | Nov 15, 2039 | 4.38 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 136.69 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 136.67 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 136.53 | 0.00 | 6.15 | Jun 01, 2033 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 136.53 | 0.00 | 12.98 | Mar 09, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 136.53 | 0.00 | 11.74 | Jul 29, 2045 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 136.53 | 0.00 | 8.18 | Nov 15, 2036 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.53 | 0.00 | 7.12 | Apr 17, 2036 | 5.66 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 136.53 | 0.00 | 13.38 | Mar 15, 2055 | 5.50 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 136.16 | 0.00 | 3.33 | May 01, 2038 | 4.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 136.16 | 0.00 | 14.07 | Jun 01, 2049 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 136.16 | 0.00 | 5.62 | Jul 20, 2033 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 136.16 | 0.00 | 12.47 | Nov 09, 2052 | 6.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 136.16 | 0.00 | 2.70 | Aug 17, 2028 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 135.78 | 0.00 | 2.00 | Dec 01, 2027 | 3.65 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 135.78 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 135.78 | 0.00 | 11.78 | Dec 15, 2044 | 4.72 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 135.78 | 0.00 | 10.52 | Sep 15, 2043 | 6.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 135.40 | 0.00 | 5.43 | Oct 20, 2032 | 2.57 |
C | CITIGROUP INC | Corporates | Fixed Income | 135.40 | 0.00 | 1.99 | Oct 27, 2028 | 3.52 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 135.40 | 0.00 | 15.30 | Apr 03, 2120 | 4.50 |
K | KELLANOVA | Corporates | Fixed Income | 135.40 | 0.00 | 13.46 | May 16, 2054 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 135.40 | 0.00 | 10.06 | Mar 07, 2039 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 135.40 | 0.00 | 3.91 | Feb 28, 2030 | 5.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 135.40 | 0.00 | 12.32 | Aug 15, 2045 | 4.45 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 135.36 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 135.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 135.03 | 0.00 | 10.85 | Jun 19, 2041 | 2.68 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 135.03 | 0.00 | 1.92 | Sep 15, 2028 | 4.04 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 135.03 | 0.00 | 4.43 | Sep 15, 2031 | 4.34 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 135.03 | 0.00 | 16.94 | Dec 01, 2060 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 135.03 | 0.00 | 3.32 | May 06, 2030 | 3.70 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 135.03 | 0.00 | 15.21 | Jun 15, 2050 | 2.88 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 134.97 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 134.83 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 134.65 | 0.00 | 7.32 | Jun 15, 2035 | 6.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 134.65 | 0.00 | 10.39 | Sep 15, 2043 | 6.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 134.65 | 0.00 | 6.28 | Sep 14, 2033 | 5.81 |
KO | COCA-COLA CO | Corporates | Fixed Income | 134.65 | 0.00 | 7.18 | Aug 14, 2034 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 134.65 | 0.00 | 13.50 | Nov 15, 2049 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 134.65 | 0.00 | 13.87 | Apr 01, 2052 | 4.25 |
MET | METLIFE INC | Corporates | Fixed Income | 134.65 | 0.00 | 12.37 | May 13, 2046 | 4.60 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 134.65 | 0.00 | 3.22 | May 23, 2029 | 4.60 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 134.28 | 0.00 | 3.98 | Jun 01, 2036 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 134.28 | 0.00 | 10.30 | Jan 15, 2043 | 6.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 134.28 | 0.00 | 12.16 | Mar 15, 2046 | 4.63 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 134.28 | 0.00 | 12.42 | Sep 15, 2048 | 5.05 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 133.90 | 0.00 | 12.99 | Sep 15, 2048 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 133.90 | 0.00 | 6.80 | Apr 11, 2034 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 133.90 | 0.00 | 4.18 | Apr 15, 2030 | 2.70 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 133.90 | 0.00 | 7.21 | Dec 01, 2051 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 133.90 | 0.00 | 14.33 | Apr 15, 2050 | 3.32 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 133.90 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 133.87 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 133.52 | 0.00 | 6.59 | Mar 21, 2034 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 133.52 | 0.00 | 2.41 | Apr 23, 2029 | 4.08 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 133.52 | 0.00 | 15.05 | Sep 15, 2051 | 2.95 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 133.52 | 0.00 | 7.40 | Feb 01, 2051 | 2.50 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 133.52 | 0.00 | 1.00 | Dec 01, 2053 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 133.52 | 0.00 | 6.62 | Mar 15, 2034 | 5.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 133.52 | 0.00 | 7.30 | Mar 15, 2035 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 133.52 | 0.00 | 9.58 | Jun 21, 2040 | 6.63 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 133.22 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 133.15 | 0.00 | 16.16 | Sep 01, 2053 | 2.77 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 133.15 | 0.00 | 15.20 | Mar 17, 2052 | 3.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 133.15 | 0.00 | 6.98 | Jun 01, 2055 | 6.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 133.15 | 0.00 | 13.39 | Jan 20, 2049 | 4.45 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 133.15 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 133.15 | 0.00 | 1.78 | Sep 15, 2027 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 133.15 | 0.00 | 10.76 | Nov 15, 2041 | 4.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 132.77 | 0.00 | 10.73 | Sep 30, 2043 | 5.70 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 132.39 | 0.00 | 7.68 | May 15, 2036 | 6.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 132.39 | 0.00 | 13.06 | Feb 09, 2047 | 4.25 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 132.39 | 0.00 | 0.98 | Sep 15, 2026 | 1.25 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 132.39 | 0.00 | 11.82 | Aug 04, 2045 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 132.39 | 0.00 | 5.60 | Apr 01, 2032 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 132.39 | 0.00 | 1.06 | Oct 13, 2027 | 1.64 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 132.38 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 132.02 | 0.00 | 4.13 | Apr 15, 2030 | 3.10 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 132.02 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 132.02 | 0.00 | 13.60 | Oct 15, 2053 | 5.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 132.02 | 0.00 | 6.05 | May 27, 2034 | 5.75 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 131.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 131.64 | 0.00 | 10.53 | Jun 15, 2042 | 5.65 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 131.64 | 0.00 | 6.36 | Sep 15, 2032 | 1.85 |
KR | KROGER CO | Corporates | Fixed Income | 131.64 | 0.00 | 10.64 | Apr 15, 2042 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 131.64 | 0.00 | 12.80 | Mar 01, 2047 | 4.45 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 131.64 | 0.00 | 4.47 | Aug 15, 2030 | 3.15 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 131.64 | 0.00 | 11.79 | Mar 15, 2045 | 4.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 131.64 | 0.00 | 11.51 | Nov 08, 2043 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 131.64 | 0.00 | 2.17 | Jan 13, 2028 | 5.52 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 131.42 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 131.27 | 0.00 | 1.25 | Oct 10, 2051 | 4.17 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 131.27 | 0.00 | 12.04 | Nov 30, 2048 | 5.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 131.27 | 0.00 | 13.48 | Dec 01, 2047 | 3.70 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 131.27 | 0.00 | 5.29 | Jan 20, 2049 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 131.27 | 0.00 | 12.74 | Jan 15, 2048 | 4.65 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 130.89 | 0.00 | 1.24 | Jul 15, 2051 | 4.06 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 130.89 | 0.00 | 5.56 | Apr 15, 2032 | 4.15 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.89 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 130.89 | 0.00 | 6.16 | Aug 20, 2050 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 130.89 | 0.00 | 13.11 | Aug 15, 2048 | 4.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 130.89 | 0.00 | 10.64 | May 15, 2041 | 4.85 |
MET | METLIFE INC | Corporates | Fixed Income | 130.89 | 0.00 | 10.13 | Feb 06, 2041 | 5.88 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 130.89 | 0.00 | 6.56 | Mar 23, 2034 | 5.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 130.51 | 0.00 | 6.57 | Mar 15, 2034 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.51 | 0.00 | 5.40 | Oct 13, 2032 | 2.49 |
BKU | BANKUNITED INC | Financials | Equity | 130.42 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 130.19 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 130.17 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 130.14 | 0.00 | 3.20 | Apr 25, 2030 | 5.53 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 130.14 | 0.00 | 1.85 | Sep 14, 2027 | 2.80 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 130.14 | 0.00 | 4.96 | Mar 15, 2032 | 2.90 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 130.09 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 130.07 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 130.03 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 129.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 129.76 | 0.00 | 16.13 | Feb 01, 2061 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 129.76 | 0.00 | 8.95 | Nov 15, 2039 | 8.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 129.76 | 0.00 | 1.55 | May 10, 2028 | 4.93 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 129.76 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 129.76 | 0.00 | 1.38 | Feb 10, 2027 | 0.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 129.76 | 0.00 | 12.67 | Nov 15, 2046 | 4.30 |
RUN | SUNRUN INC | Industrials | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 129.39 | 0.00 | 5.96 | Jan 26, 2034 | 5.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.39 | 0.00 | 12.77 | Mar 01, 2046 | 4.05 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 129.09 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 129.01 | 0.00 | 4.12 | Mar 01, 2030 | 2.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 129.01 | 0.00 | 6.55 | Sep 13, 2033 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 129.01 | 0.00 | 8.72 | Feb 01, 2038 | 5.95 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 128.63 | 0.00 | 13.41 | Sep 01, 2048 | 4.20 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 128.63 | 0.00 | 9.25 | Jan 15, 2040 | 7.38 |
DE | DEERE & CO | Corporates | Fixed Income | 128.63 | 0.00 | 14.17 | Apr 15, 2050 | 3.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 128.63 | 0.00 | 15.14 | Feb 01, 2051 | 3.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 128.63 | 0.00 | 14.00 | Mar 26, 2050 | 3.85 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 128.49 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 128.27 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 128.26 | 0.00 | 7.10 | Jan 29, 2036 | 5.58 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 128.26 | 0.00 | 15.90 | Aug 15, 2059 | 3.95 |
MNKD | MANNKIND CORP | Health Care | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 128.16 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 127.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.88 | 0.00 | 16.21 | Aug 15, 2052 | 2.45 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 127.88 | 0.00 | 7.06 | Dec 01, 2033 | 2.90 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 127.88 | 0.00 | 10.25 | Jul 15, 2040 | 4.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 127.88 | 0.00 | 0.95 | Sep 15, 2026 | 6.22 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 127.88 | 0.00 | 0.95 | Sep 01, 2026 | 1.75 |
FLR | FLUOR CORP | Industrials | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 127.71 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 127.51 | 0.00 | 15.48 | Mar 01, 2064 | 5.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 127.51 | 0.00 | 13.21 | Mar 01, 2046 | 3.70 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 127.51 | 0.00 | 9.80 | Feb 01, 2041 | 6.13 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 127.51 | 0.00 | 4.17 | Apr 14, 2030 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 127.13 | 0.00 | 3.20 | Jan 25, 2029 | 1.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 127.13 | 0.00 | 3.56 | Jul 31, 2029 | 3.13 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 127.13 | 0.00 | 2.18 | Dec 01, 2052 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 127.13 | 0.00 | 4.09 | Jul 01, 2030 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 127.13 | 0.00 | 13.07 | Dec 01, 2053 | 5.88 |
YELP | YELP INC | Communication | Equity | 126.97 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 126.75 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 126.75 | 0.00 | 2.20 | Mar 01, 2028 | 4.50 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 126.55 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 126.38 | 0.00 | 12.33 | Feb 15, 2055 | 6.75 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 126.38 | 0.00 | 13.55 | Mar 25, 2052 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 126.38 | 0.00 | 7.35 | Apr 01, 2035 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 126.38 | 0.00 | 12.24 | May 15, 2042 | 3.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 126.38 | 0.00 | 4.59 | Jan 15, 2031 | 4.95 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 126.13 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 126.00 | 0.00 | 2.79 | Nov 15, 2028 | 6.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 126.00 | 0.00 | 12.93 | Oct 15, 2049 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 126.00 | 0.00 | 14.40 | Sep 15, 2049 | 3.10 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 126.00 | 0.00 | 14.54 | Feb 15, 2050 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 126.00 | 0.00 | 16.94 | Feb 05, 2070 | 3.75 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 125.90 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 125.62 | 0.00 | 12.23 | Dec 01, 2045 | 4.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 125.62 | 0.00 | 13.18 | May 01, 2052 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 125.62 | 0.00 | 10.04 | Sep 30, 2040 | 5.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 125.62 | 0.00 | 13.80 | May 15, 2050 | 3.95 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 125.29 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 125.25 | 0.00 | 10.93 | Jul 15, 2043 | 5.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 125.25 | 0.00 | 3.15 | Apr 19, 2029 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.25 | 0.00 | 8.11 | Feb 01, 2037 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.25 | 0.00 | 11.09 | Mar 01, 2043 | 5.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 125.25 | 0.00 | 13.30 | Jan 15, 2049 | 4.30 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 125.03 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 125.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 124.87 | 0.00 | 1.97 | Nov 10, 2028 | 6.20 |
CSX | CSX CORP | Corporates | Fixed Income | 124.87 | 0.00 | 14.57 | Aug 01, 2054 | 4.50 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 124.87 | 0.00 | 7.33 | Jan 01, 2051 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 124.87 | 0.00 | 12.38 | Sep 26, 2048 | 5.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 124.64 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 124.54 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 124.50 | 0.00 | 2.25 | Feb 28, 2028 | 4.90 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 124.50 | 0.00 | 5.64 | Apr 13, 2032 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 124.50 | 0.00 | 3.35 | May 22, 2029 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 124.50 | 0.00 | 11.16 | Oct 01, 2043 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 124.50 | 0.00 | 7.02 | Nov 15, 2034 | 5.45 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 124.12 | 0.00 | 12.20 | Sep 15, 2045 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 124.12 | 0.00 | 15.17 | Feb 07, 2050 | 2.88 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 123.74 | 0.00 | 12.94 | Nov 15, 2048 | 4.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 123.74 | 0.00 | 5.61 | Apr 15, 2032 | 3.90 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 123.74 | 0.00 | 3.92 | Jan 01, 2037 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 123.74 | 0.00 | 7.16 | Mar 15, 2035 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 123.37 | 0.00 | 9.95 | Mar 01, 2041 | 6.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 123.37 | 0.00 | 6.08 | Feb 01, 2034 | 4.71 |
CSX | CSX CORP | Corporates | Fixed Income | 123.37 | 0.00 | 14.18 | Sep 15, 2049 | 3.35 |
KR | KROGER CO | Corporates | Fixed Income | 123.37 | 0.00 | 14.68 | Sep 15, 2064 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 123.37 | 0.00 | 13.54 | Sep 15, 2052 | 4.95 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 123.37 | 0.00 | 13.42 | Jun 01, 2049 | 4.15 |
USB | US BANCORP MTN | Corporates | Fixed Income | 123.37 | 0.00 | 5.75 | Jul 22, 2033 | 4.97 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 123.21 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 123.19 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 123.15 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 122.99 | 0.00 | 12.67 | Apr 15, 2049 | 4.85 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 122.99 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 122.99 | 0.00 | 11.62 | Feb 01, 2044 | 4.66 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 122.99 | 0.00 | 11.04 | Sep 15, 2042 | 4.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 122.99 | 0.00 | 15.42 | Sep 10, 2064 | 5.42 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 122.62 | 0.00 | 13.21 | Sep 15, 2047 | 3.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 122.62 | 0.00 | 3.66 | Nov 15, 2029 | 5.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 122.62 | 0.00 | 7.16 | Apr 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 122.62 | 0.00 | 14.76 | Jun 28, 2063 | 6.10 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 122.62 | 0.00 | 12.96 | May 01, 2048 | 4.40 |
PFE | PFIZER INC | Corporates | Fixed Income | 122.62 | 0.00 | 9.52 | Sep 15, 2038 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 122.62 | 0.00 | 3.87 | Mar 22, 2030 | 4.63 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 122.24 | 0.00 | 11.84 | May 15, 2045 | 4.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 122.24 | 0.00 | 17.80 | Feb 08, 2061 | 2.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 122.24 | 0.00 | 8.99 | Mar 15, 2039 | 6.05 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 121.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 121.86 | 0.00 | 13.26 | Nov 15, 2053 | 6.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 121.86 | 0.00 | 7.37 | Mar 23, 2035 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 121.86 | 0.00 | 8.61 | Jan 15, 2038 | 6.45 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 121.86 | 0.00 | 5.41 | Apr 01, 2049 | 4.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 121.86 | 0.00 | 6.60 | Feb 20, 2050 | 3.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 121.86 | 0.00 | 5.14 | Jun 01, 2031 | 2.80 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 121.86 | 0.00 | 13.48 | Sep 15, 2049 | 3.88 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 121.49 | 0.00 | 14.78 | Oct 15, 2050 | 3.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 121.49 | 0.00 | 12.91 | Dec 17, 2048 | 4.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 121.49 | 0.00 | 14.61 | Oct 01, 2049 | 3.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 121.49 | 0.00 | 13.72 | Jun 14, 2049 | 4.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 121.26 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 121.11 | 0.00 | 11.60 | Apr 01, 2044 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 121.11 | 0.00 | 9.83 | Jun 15, 2040 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 121.11 | 0.00 | 9.43 | Sep 15, 2040 | 6.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 121.11 | 0.00 | 8.78 | Mar 01, 2038 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 121.11 | 0.00 | 11.37 | Mar 15, 2043 | 4.25 |
PL | PLANET LABS CLASS A | Industrials | Equity | 120.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 120.74 | 0.00 | 17.81 | Aug 05, 2061 | 2.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 120.74 | 0.00 | 15.81 | Jan 31, 2060 | 3.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 120.74 | 0.00 | 4.04 | Mar 26, 2030 | 3.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 120.74 | 0.00 | 2.21 | Feb 01, 2029 | 5.12 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 120.74 | 0.00 | 11.45 | Oct 01, 2044 | 5.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 120.74 | 0.00 | 4.41 | Nov 15, 2030 | 4.75 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 120.36 | 0.00 | 3.98 | Feb 01, 2036 | 2.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 120.36 | 0.00 | 11.37 | Jan 15, 2043 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 120.36 | 0.00 | 13.75 | Jun 01, 2049 | 3.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 120.36 | 0.00 | 14.03 | May 20, 2052 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 120.36 | 0.00 | 13.06 | Feb 15, 2048 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 120.36 | 0.00 | 6.71 | Apr 05, 2034 | 5.15 |
CBT | CABOT CORP | Materials | Equity | 120.32 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 120.26 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 120.14 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 119.98 | 0.00 | 12.19 | Dec 15, 2046 | 5.03 |
CSX | CSX CORP | Corporates | Fixed Income | 119.98 | 0.00 | 13.07 | Mar 15, 2049 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 119.98 | 0.00 | 10.44 | Mar 01, 2041 | 5.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 119.98 | 0.00 | 12.15 | Aug 01, 2045 | 4.55 |
WT | WISDOMTREE INC | Financials | Equity | 119.93 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 119.72 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 119.62 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 119.61 | 0.00 | 4.21 | May 01, 2030 | 2.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 119.61 | 0.00 | 13.95 | Jan 15, 2048 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 119.61 | 0.00 | 5.31 | Mar 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 119.61 | 0.00 | 4.75 | Nov 15, 2030 | 2.30 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 119.61 | 0.00 | 15.52 | Jan 15, 2052 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 119.61 | 0.00 | 14.20 | Feb 08, 2054 | 5.15 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 119.23 | 0.00 | 12.47 | Apr 20, 2048 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 119.23 | 0.00 | 7.90 | Oct 01, 2036 | 6.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 119.23 | 0.00 | 13.62 | Aug 02, 2046 | 3.20 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 119.23 | 0.00 | 12.52 | Mar 15, 2053 | 6.25 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 119.23 | 0.00 | 3.10 | Mar 01, 2035 | 3.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 119.23 | 0.00 | 10.62 | Jan 13, 2042 | 5.38 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 119.23 | 0.00 | 13.34 | Jun 15, 2054 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 119.23 | 0.00 | 10.94 | Mar 15, 2042 | 4.05 |
MGNI | MAGNITE INC | Communication | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 118.85 | 0.00 | 7.35 | Jun 06, 2036 | 5.32 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 118.85 | 0.00 | 14.64 | Nov 15, 2063 | 6.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 118.85 | 0.00 | 14.81 | Jun 01, 2051 | 3.10 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 118.85 | 0.00 | 1.27 | Jan 30, 2027 | 4.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 118.85 | 0.00 | 14.73 | Dec 15, 2049 | 3.13 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 118.85 | 0.00 | 12.41 | May 15, 2049 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.85 | 0.00 | 7.47 | May 23, 2035 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 118.85 | 0.00 | 2.86 | Dec 01, 2028 | 5.35 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 118.78 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 118.62 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 118.58 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 118.48 | 0.00 | 3.69 | Mar 10, 2055 | 6.95 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 118.48 | 0.00 | 14.44 | Sep 19, 2049 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.48 | 0.00 | 14.78 | May 15, 2064 | 5.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 118.48 | 0.00 | 12.80 | Nov 15, 2053 | 6.70 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 118.48 | 0.00 | 9.24 | Oct 01, 2039 | 6.25 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 118.48 | 0.00 | 10.87 | Nov 15, 2043 | 5.63 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 118.21 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 118.10 | 0.00 | 7.26 | Jan 31, 2035 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.10 | 0.00 | 11.67 | Mar 01, 2044 | 4.75 |
MET | METLIFE INC | Corporates | Fixed Income | 118.10 | 0.00 | 7.44 | Jun 15, 2035 | 5.70 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 118.10 | 0.00 | 7.39 | Jun 01, 2035 | 5.10 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 118.07 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 117.85 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 117.73 | 0.00 | 7.57 | Jul 15, 2035 | 5.20 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 117.73 | 0.00 | 7.34 | Aug 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 117.73 | 0.00 | 6.80 | Jan 15, 2034 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 117.73 | 0.00 | 3.92 | Mar 15, 2030 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 117.73 | 0.00 | 5.19 | Nov 15, 2031 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 117.73 | 0.00 | 14.48 | Mar 07, 2052 | 3.95 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 117.73 | 0.00 | 4.10 | Jun 01, 2030 | 4.65 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 117.35 | 0.00 | 6.80 | Feb 26, 2034 | 5.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 117.35 | 0.00 | 3.90 | Jan 15, 2030 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 117.35 | 0.00 | 4.26 | Jun 21, 2030 | 3.60 |
INTU | INTUIT INC | Corporates | Fixed Income | 117.35 | 0.00 | 4.55 | Jul 15, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 117.35 | 0.00 | 1.33 | Feb 01, 2028 | 3.78 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 117.35 | 0.00 | 6.29 | Nov 30, 2033 | 6.40 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 117.35 | 0.00 | 10.75 | Mar 22, 2042 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 117.35 | 0.00 | 3.19 | Apr 15, 2029 | 4.70 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 116.97 | 0.00 | 3.93 | Feb 11, 2031 | 4.94 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 116.97 | 0.00 | 7.11 | Jan 15, 2035 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 116.97 | 0.00 | 5.79 | Mar 15, 2033 | 6.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 116.97 | 0.00 | 4.16 | Jun 20, 2030 | 4.90 |
FNMA | FNMA | Government Related | Fixed Income | 116.97 | 0.00 | 9.08 | Aug 06, 2038 | 6.21 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 116.97 | 0.00 | 3.99 | Feb 15, 2030 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.97 | 0.00 | 12.21 | Jul 13, 2047 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 116.60 | 0.00 | 1.75 | Jul 24, 2028 | 3.67 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 116.60 | 0.00 | 5.70 | Jul 15, 2032 | 4.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 116.60 | 0.00 | 11.18 | Mar 07, 2042 | 4.34 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 116.60 | 0.00 | 9.89 | Apr 15, 2040 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 116.60 | 0.00 | 5.29 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.60 | 0.00 | 4.29 | Nov 01, 2030 | 5.80 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 116.32 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 116.22 | 0.00 | 12.58 | May 11, 2047 | 4.10 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 116.22 | 0.00 | 2.63 | Jul 13, 2028 | 4.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 116.22 | 0.00 | 13.58 | Mar 15, 2054 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 116.22 | 0.00 | 7.24 | Dec 15, 2034 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 116.22 | 0.00 | 11.40 | Mar 15, 2043 | 3.90 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 116.13 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 115.85 | 0.00 | 13.12 | Nov 21, 2046 | 3.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 115.85 | 0.00 | 3.14 | Feb 19, 2029 | 3.46 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 115.85 | 0.00 | 4.02 | Apr 01, 2030 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 115.85 | 0.00 | 5.88 | Sep 15, 2032 | 4.35 |
HUM | HUMANA INC | Corporates | Fixed Income | 115.85 | 0.00 | 13.52 | Aug 15, 2049 | 3.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 115.85 | 0.00 | 4.98 | Feb 04, 2032 | 1.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 115.85 | 0.00 | 4.17 | May 01, 2030 | 3.20 |
HUT | HUT CORP | Information Technology | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 115.68 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 115.47 | 0.00 | 9.34 | Oct 15, 2039 | 6.13 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 115.47 | 0.00 | 7.02 | Aug 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 115.47 | 0.00 | 13.39 | Aug 05, 2052 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 115.47 | 0.00 | 6.19 | Feb 16, 2033 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 115.47 | 0.00 | 10.32 | May 01, 2042 | 5.88 |
KO | COCA-COLA CO | Corporates | Fixed Income | 115.09 | 0.00 | 6.85 | May 13, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 115.09 | 0.00 | 6.26 | Sep 15, 2033 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 115.09 | 0.00 | 14.72 | Jan 01, 2050 | 3.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 115.09 | 0.00 | 13.93 | Aug 15, 2049 | 3.80 |
NTST | NETSTREIT CORP | Real Estate | Equity | 115.01 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Communication | Equity | 114.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 114.72 | 0.00 | 12.17 | May 18, 2046 | 4.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 114.72 | 0.00 | 4.27 | Jun 14, 2030 | 3.75 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 114.72 | 0.00 | 11.25 | Feb 06, 2044 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 114.72 | 0.00 | 1.11 | Nov 02, 2026 | 1.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 114.72 | 0.00 | 10.48 | Aug 15, 2040 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 114.34 | 0.00 | 4.78 | May 15, 2031 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 114.34 | 0.00 | 3.61 | Sep 11, 2030 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 114.34 | 0.00 | 5.07 | Mar 15, 2032 | 7.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 114.34 | 0.00 | 12.78 | Mar 01, 2045 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 114.34 | 0.00 | 13.80 | Jun 01, 2052 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.34 | 0.00 | 7.67 | Oct 15, 2035 | 5.40 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 114.26 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 114.05 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 113.96 | 0.00 | 7.08 | Sep 17, 2034 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 113.96 | 0.00 | 14.22 | Feb 10, 2063 | 5.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 113.96 | 0.00 | 6.01 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 113.96 | 0.00 | 5.89 | Oct 15, 2032 | 4.95 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 113.59 | 0.00 | 5.98 | Nov 15, 2032 | 4.30 |
CME | CME GROUP INC | Corporates | Fixed Income | 113.59 | 0.00 | 11.11 | Sep 15, 2043 | 5.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 113.59 | 0.00 | 5.67 | Apr 07, 2032 | 3.60 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 113.59 | 0.00 | 10.91 | Jul 15, 2043 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 113.59 | 0.00 | 15.80 | Feb 27, 2063 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 113.59 | 0.00 | 10.81 | Apr 15, 2042 | 4.65 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 113.59 | 0.00 | 12.68 | Apr 15, 2049 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 113.21 | 0.00 | 13.51 | Jun 15, 2054 | 5.65 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 113.21 | 0.00 | 0.98 | Sep 11, 2027 | 4.51 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 113.21 | 0.00 | 7.17 | Sep 18, 2034 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 113.21 | 0.00 | 9.49 | Mar 01, 2038 | 3.90 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 113.21 | 0.00 | 4.06 | Feb 15, 2030 | 3.05 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 113.21 | 0.00 | 2.70 | Sep 21, 2028 | 3.75 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 112.84 | 0.00 | 7.30 | Sep 09, 2034 | 4.45 |
CSX | CSX CORP | Corporates | Fixed Income | 112.84 | 0.00 | 13.89 | May 01, 2050 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 112.84 | 0.00 | 3.60 | Aug 15, 2029 | 3.25 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 112.84 | 0.00 | 11.14 | Dec 01, 2041 | 4.13 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 112.84 | 0.00 | 6.27 | Apr 01, 2050 | 3.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 112.84 | 0.00 | 18.59 | Aug 15, 2060 | 2.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 112.84 | 0.00 | 3.96 | Jan 10, 2030 | 2.83 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 112.84 | 0.00 | 13.48 | Mar 07, 2048 | 4.05 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 112.46 | 0.00 | 13.49 | Mar 04, 2054 | 5.97 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 112.46 | 0.00 | 15.28 | Nov 15, 2064 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 112.46 | 0.00 | 7.80 | Feb 01, 2036 | 5.63 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 112.46 | 0.00 | 12.74 | Mar 15, 2048 | 4.45 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 112.08 | 0.00 | 10.93 | May 30, 2042 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 112.08 | 0.00 | 3.08 | Apr 01, 2029 | 4.70 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 112.08 | 0.00 | 5.39 | Aug 15, 2036 | 2.49 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 112.08 | 0.00 | 1.78 | Aug 05, 2027 | 3.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 112.08 | 0.00 | 11.75 | Mar 15, 2045 | 4.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 112.08 | 0.00 | 14.16 | Apr 01, 2051 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 112.08 | 0.00 | 4.12 | May 23, 2030 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 112.08 | 0.00 | 12.59 | Mar 15, 2049 | 5.10 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 112.05 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 111.71 | 0.00 | 5.17 | Nov 10, 2032 | 4.74 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 111.71 | 0.00 | 1.84 | Feb 01, 2054 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 111.71 | 0.00 | 14.71 | Apr 15, 2052 | 3.63 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 111.71 | 0.00 | 1.58 | May 08, 2032 | 3.38 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 111.71 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
LNN | LINDSAY CORP | Industrials | Equity | 111.37 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 111.33 | 0.00 | 12.06 | Mar 15, 2049 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.33 | 0.00 | 13.22 | Sep 30, 2047 | 3.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 111.33 | 0.00 | 2.62 | Jun 07, 2029 | 1.89 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 111.33 | 0.00 | 7.74 | Jan 15, 2036 | 5.85 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 111.30 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 111.28 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 111.02 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 110.96 | 0.00 | 2.79 | Nov 14, 2028 | 4.25 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 110.96 | 0.00 | 14.65 | Feb 15, 2051 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.96 | 0.00 | 17.52 | Aug 15, 2062 | 2.65 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 110.96 | 0.00 | 14.58 | Sep 15, 2063 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 110.96 | 0.00 | 10.56 | Feb 15, 2042 | 5.70 |
HCA | HCA INC | Corporates | Fixed Income | 110.96 | 0.00 | 6.58 | Apr 01, 2034 | 5.60 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 110.95 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 110.72 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 110.58 | 0.00 | 2.72 | Oct 16, 2028 | 4.15 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 110.20 | 0.00 | 12.35 | Nov 03, 2045 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.20 | 0.00 | 13.25 | Jul 15, 2046 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 110.20 | 0.00 | 13.63 | Mar 01, 2050 | 3.95 |
INTA | INTAPP INC | Information Technology | Equity | 110.16 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.83 | 0.00 | 3.24 | Apr 26, 2029 | 3.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 109.83 | 0.00 | 2.71 | Sep 01, 2028 | 4.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 109.83 | 0.00 | 14.57 | Nov 18, 2049 | 3.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 109.83 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 109.83 | 0.00 | 12.74 | Sep 29, 2046 | 3.80 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 109.76 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 109.45 | 0.00 | 2.69 | Oct 01, 2028 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 109.45 | 0.00 | 14.94 | Dec 01, 2056 | 4.30 |
FI | FISERV INC | Corporates | Fixed Income | 109.45 | 0.00 | 6.33 | Aug 21, 2033 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 109.45 | 0.00 | 14.92 | Feb 09, 2052 | 3.43 |
KFW | KFW | Government Related | Fixed Income | 109.45 | 0.00 | 4.37 | Jul 15, 2030 | 3.75 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 109.45 | 0.00 | 6.68 | Mar 01, 2034 | 5.50 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 109.08 | 0.00 | 11.50 | Jun 15, 2045 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 109.08 | 0.00 | 12.14 | Jun 15, 2045 | 4.35 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 109.08 | 0.00 | 11.24 | Aug 15, 2044 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 109.08 | 0.00 | 12.82 | Mar 01, 2049 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 109.08 | 0.00 | 9.23 | Apr 01, 2040 | 6.60 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 109.04 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 108.70 | 0.00 | 4.40 | Jun 24, 2031 | 2.65 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 108.70 | 0.00 | 3.39 | Aug 25, 2029 | 2.98 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 108.70 | 0.00 | 13.77 | Mar 01, 2049 | 3.99 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 108.70 | 0.00 | 12.71 | Feb 15, 2047 | 4.50 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 108.55 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 108.39 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 108.32 | 0.00 | 12.06 | Aug 01, 2042 | 3.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 108.32 | 0.00 | 6.60 | Mar 15, 2034 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 108.32 | 0.00 | 2.60 | Jul 20, 2029 | 5.45 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 108.32 | 0.00 | 4.13 | Jun 15, 2053 | 2.45 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 108.09 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 107.95 | 0.00 | 13.73 | Feb 03, 2048 | 3.65 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 107.95 | 0.00 | 7.25 | Jan 01, 2051 | 2.50 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 107.90 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 107.66 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 107.57 | 0.00 | 4.49 | Sep 15, 2030 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 107.57 | 0.00 | 3.44 | Jul 19, 2030 | 5.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 107.57 | 0.00 | 9.21 | Mar 15, 2040 | 6.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 107.57 | 0.00 | 2.49 | Jun 15, 2028 | 4.88 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 107.57 | 0.00 | 12.99 | Nov 15, 2053 | 6.50 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 107.50 | 0.00 | 0.00 | Dec 31, 2049 | 1.88 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 107.19 | 0.00 | 14.09 | Apr 15, 2050 | 3.45 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 107.19 | 0.00 | 7.61 | Apr 01, 2035 | 3.90 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 107.19 | 0.00 | 1.38 | Mar 30, 2027 | 4.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 107.19 | 0.00 | 11.55 | Jan 15, 2045 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 107.19 | 0.00 | 6.15 | Mar 09, 2033 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 107.19 | 0.00 | 1.28 | Jan 22, 2027 | 2.95 |
AGYS | AGILYSYS INC | Information Technology | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 106.82 | 0.00 | 1.91 | Nov 15, 2027 | 7.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 106.82 | 0.00 | 4.05 | Apr 17, 2030 | 4.60 |
AON | AON CORP | Corporates | Fixed Income | 106.82 | 0.00 | 9.64 | Sep 30, 2040 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 106.82 | 0.00 | 13.33 | Mar 15, 2049 | 4.13 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 106.82 | 0.00 | 6.83 | Aug 01, 2034 | 5.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 106.82 | 0.00 | 7.34 | Nov 21, 2034 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 106.44 | 0.00 | 8.28 | May 01, 2037 | 6.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 106.44 | 0.00 | 11.66 | Jun 10, 2044 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 106.44 | 0.00 | 16.14 | Feb 15, 2060 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 106.44 | 0.00 | 6.02 | Apr 19, 2034 | 5.41 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 106.44 | 0.00 | 5.44 | Jun 01, 2032 | 5.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 106.44 | 0.00 | 11.51 | May 15, 2043 | 4.35 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 106.44 | 0.00 | 1.68 | Jul 15, 2027 | 3.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 106.44 | 0.00 | 3.54 | Sep 17, 2029 | 3.90 |
OGN | ORGANON | Health Care | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 106.34 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 106.33 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 106.26 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 106.07 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 106.07 | 0.00 | 1.50 | Apr 06, 2027 | 2.25 |
KR | KROGER CO | Corporates | Fixed Income | 106.07 | 0.00 | 2.95 | Jan 15, 2029 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 106.07 | 0.00 | 1.30 | Jan 12, 2027 | 1.95 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 106.06 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 105.69 | 0.00 | 8.51 | Nov 15, 2037 | 6.13 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 105.69 | 0.00 | 14.81 | Dec 01, 2051 | 3.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 105.69 | 0.00 | 9.80 | Sep 01, 2040 | 6.45 |
IQV | IQVIA INC | Corporates | Fixed Income | 105.69 | 0.00 | 2.99 | Feb 01, 2029 | 6.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 105.69 | 0.00 | 7.08 | Oct 01, 2034 | 4.80 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 105.69 | 0.00 | 16.61 | Mar 01, 2062 | 3.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 105.69 | 0.00 | 6.08 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 105.69 | 0.00 | 6.50 | Jan 23, 2035 | 5.68 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 105.54 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 105.31 | 0.00 | 3.89 | Mar 15, 2030 | 4.88 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 105.31 | 0.00 | 5.52 | Aug 01, 2052 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 105.31 | 0.00 | 8.47 | Dec 01, 2037 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 105.31 | 0.00 | 16.58 | May 15, 2060 | 3.13 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 105.03 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 104.94 | 0.00 | 11.93 | Dec 01, 2046 | 5.50 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 104.94 | 0.00 | 7.33 | Jul 01, 2051 | 2.50 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 104.77 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 104.56 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 104.56 | 0.00 | 15.35 | Jun 01, 2050 | 2.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 104.56 | 0.00 | 3.17 | Mar 19, 2029 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 104.56 | 0.00 | 2.44 | May 27, 2029 | 5.67 |
OKE | ONEOK INC | Corporates | Fixed Income | 104.56 | 0.00 | 3.64 | Sep 01, 2029 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 104.56 | 0.00 | 10.86 | Dec 15, 2041 | 4.70 |
WULF | TERAWULF INC | Information Technology | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 104.47 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 104.19 | 0.00 | 4.97 | Mar 15, 2031 | 2.55 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 104.19 | 0.00 | 5.52 | Aug 01, 2052 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 104.19 | 0.00 | 7.87 | Dec 09, 2035 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 104.19 | 0.00 | 2.80 | Sep 11, 2028 | 4.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 104.19 | 0.00 | 6.23 | Aug 24, 2034 | 6.14 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 104.19 | 0.00 | 3.19 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.19 | 0.00 | 3.01 | Dec 15, 2028 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 104.19 | 0.00 | 6.16 | May 09, 2033 | 5.05 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 103.91 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 103.81 | 0.00 | 14.70 | Jan 15, 2051 | 3.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 103.81 | 0.00 | 13.86 | Nov 15, 2050 | 3.60 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 103.81 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 103.81 | 0.00 | 9.43 | Feb 09, 2040 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 103.81 | 0.00 | 15.88 | May 15, 2055 | 3.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 103.81 | 0.00 | 4.25 | Jun 01, 2030 | 3.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 103.81 | 0.00 | 5.48 | Dec 01, 2031 | 3.20 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 103.68 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 103.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 103.43 | 0.00 | 11.35 | Dec 15, 2042 | 4.30 |
AET | AETNA INC | Corporates | Fixed Income | 103.43 | 0.00 | 10.87 | May 15, 2042 | 4.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 103.43 | 0.00 | 14.09 | Jan 15, 2050 | 3.38 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 103.43 | 0.00 | 12.75 | Dec 01, 2046 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 103.43 | 0.00 | 12.02 | May 26, 2045 | 4.60 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 103.06 | 0.00 | 7.39 | Apr 15, 2035 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 103.06 | 0.00 | 5.60 | May 26, 2033 | 4.99 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 103.06 | 0.00 | 14.56 | May 15, 2050 | 3.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 103.06 | 0.00 | 11.07 | Mar 15, 2042 | 4.20 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 103.06 | 0.00 | 10.66 | May 15, 2042 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 103.06 | 0.00 | 13.31 | Dec 07, 2047 | 3.90 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 103.06 | 0.00 | 13.57 | Oct 01, 2054 | 5.25 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 103.03 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 102.68 | 0.00 | 8.28 | Jun 01, 2037 | 6.38 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 102.68 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 102.68 | 0.00 | 14.27 | Feb 27, 2053 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.68 | 0.00 | 3.60 | Aug 01, 2029 | 2.85 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 102.31 | 0.00 | 8.40 | Jun 15, 2039 | 6.15 |
MPLX | MPLX LP | Corporates | Fixed Income | 102.31 | 0.00 | 14.04 | Apr 15, 2058 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 102.31 | 0.00 | 15.78 | Jun 01, 2050 | 2.52 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 102.31 | 0.00 | 4.27 | Oct 01, 2050 | 3.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 102.31 | 0.00 | 9.61 | Jun 01, 2040 | 6.10 |
TALO | TALOS ENERGY INC | Energy | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 101.93 | 0.00 | 13.72 | Jan 31, 2050 | 4.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 101.93 | 0.00 | 11.14 | Jun 01, 2043 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 101.93 | 0.00 | 4.01 | May 15, 2030 | 6.25 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 101.58 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 101.55 | 0.00 | 3.77 | Sep 06, 2029 | 2.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 101.55 | 0.00 | 11.27 | Dec 15, 2042 | 4.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 101.55 | 0.00 | 11.84 | Apr 25, 2044 | 4.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 101.55 | 0.00 | 12.68 | Jan 26, 2045 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 101.55 | 0.00 | 0.98 | Sep 17, 2026 | 1.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 101.55 | 0.00 | 2.96 | Mar 15, 2029 | 4.13 |
AVNT | AVIENT CORP | Materials | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 101.30 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 101.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 101.18 | 0.00 | 11.89 | Aug 17, 2045 | 5.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 101.18 | 0.00 | 11.88 | Apr 01, 2048 | 5.40 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 101.18 | 0.00 | 4.82 | Feb 01, 2031 | 3.38 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 100.81 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 100.81 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 100.80 | 0.00 | 13.16 | May 01, 2049 | 4.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 100.80 | 0.00 | 17.83 | Jun 01, 2060 | 2.75 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 100.80 | 0.00 | 3.51 | Feb 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 100.80 | 0.00 | 15.14 | Nov 20, 2050 | 2.88 |
V | VISA INC | Corporates | Fixed Income | 100.80 | 0.00 | 4.26 | Apr 15, 2030 | 2.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 100.80 | 0.00 | 6.24 | Nov 07, 2033 | 6.94 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 100.67 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 100.65 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 100.56 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 100.42 | 0.00 | 1.91 | Nov 05, 2027 | 5.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 100.42 | 0.00 | 13.70 | Feb 15, 2053 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 100.42 | 0.00 | 3.24 | May 14, 2030 | 5.49 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 100.42 | 0.00 | 3.70 | Oct 01, 2029 | 2.85 |
CC | CHEMOURS | Materials | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 100.05 | 0.00 | 4.73 | Jan 15, 2031 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 100.05 | 0.00 | 15.54 | Mar 05, 2051 | 3.00 |
EQT | EQT CORP | Corporates | Fixed Income | 100.05 | 0.00 | 1.83 | Oct 01, 2027 | 3.90 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 100.05 | 0.00 | 14.93 | Jul 15, 2050 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 100.05 | 0.00 | 3.00 | Feb 01, 2029 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 100.05 | 0.00 | 12.92 | Mar 15, 2050 | 4.50 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 99.95 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 99.67 | 0.00 | 11.52 | Jun 15, 2044 | 4.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 99.67 | 0.00 | 13.35 | Sep 15, 2054 | 5.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 99.37 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 99.30 | 0.00 | 8.35 | May 15, 2037 | 5.95 |
RVTY | REVVITY INC | Corporates | Fixed Income | 99.30 | 0.00 | 5.44 | Sep 15, 2031 | 2.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 99.30 | 0.00 | 13.77 | Dec 01, 2054 | 5.70 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 99.06 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 98.92 | 0.00 | 11.90 | Jul 15, 2045 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 98.92 | 0.00 | 5.45 | Nov 22, 2032 | 2.87 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 98.92 | 0.00 | 10.60 | Apr 01, 2044 | 5.25 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 98.90 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 98.83 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 98.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 98.54 | 0.00 | 10.98 | Aug 16, 2041 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 98.54 | 0.00 | 5.53 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 98.54 | 0.00 | 4.37 | Jun 01, 2030 | 2.25 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 98.53 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 98.17 | 0.00 | 3.92 | Mar 03, 2030 | 4.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 98.17 | 0.00 | 6.04 | Jun 30, 2033 | 5.95 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 98.17 | 0.00 | 4.44 | Jun 01, 2048 | 5.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 98.17 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 98.17 | 0.00 | 14.86 | Aug 12, 2051 | 3.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 98.17 | 0.00 | 3.46 | Aug 01, 2029 | 5.10 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 97.79 | 0.00 | 5.44 | Nov 02, 2032 | 2.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 97.79 | 0.00 | 3.08 | Feb 15, 2029 | 5.13 |
HCA | HCA INC | Corporates | Fixed Income | 97.79 | 0.00 | 13.02 | Sep 15, 2054 | 5.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 97.79 | 0.00 | 13.04 | Dec 15, 2047 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 97.79 | 0.00 | 2.42 | May 15, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 97.79 | 0.00 | 3.49 | Aug 02, 2030 | 4.97 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 97.79 | 0.00 | 7.68 | Mar 15, 2036 | 5.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 97.79 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 97.64 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 97.60 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 97.42 | 0.00 | 1.42 | Mar 04, 2027 | 2.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 97.42 | 0.00 | 11.83 | Mar 01, 2044 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 97.42 | 0.00 | 13.02 | May 01, 2055 | 6.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 97.42 | 0.00 | 6.19 | Feb 27, 2033 | 4.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 97.42 | 0.00 | 14.45 | Jul 29, 2049 | 3.38 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 97.42 | 0.00 | 13.66 | Mar 01, 2049 | 4.20 |
SONO | SONOS INC | Consumer Discretionary | Equity | 97.34 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 97.04 | 0.00 | 11.28 | Jun 01, 2045 | 5.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 97.04 | 0.00 | 1.11 | Nov 15, 2026 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 97.04 | 0.00 | 5.76 | Mar 01, 2053 | 6.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 97.04 | 0.00 | 6.34 | Oct 01, 2033 | 5.35 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 97.04 | 0.00 | 7.07 | Apr 15, 2035 | 5.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 97.04 | 0.00 | 16.93 | Feb 14, 2072 | 3.85 |
SEE | SEALED AIR CORP | Materials | Equity | 96.99 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 96.90 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 96.66 | 0.00 | 5.96 | Mar 15, 2033 | 5.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 96.66 | 0.00 | 5.69 | Aug 11, 2033 | 4.98 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 96.66 | 0.00 | 11.96 | Nov 21, 2044 | 4.45 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 96.66 | 0.00 | 3.88 | Feb 15, 2030 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 96.66 | 0.00 | 12.12 | Mar 01, 2047 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 96.66 | 0.00 | 1.08 | Oct 30, 2026 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 96.66 | 0.00 | 7.60 | Sep 15, 2035 | 4.80 |
AIR | AAR CORP | Industrials | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 96.38 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 96.29 | 0.00 | 7.27 | Jan 17, 2035 | 5.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 96.29 | 0.00 | 5.36 | Mar 15, 2032 | 4.95 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 96.29 | 0.00 | 6.06 | May 15, 2033 | 5.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 96.29 | 0.00 | 10.72 | Apr 01, 2044 | 5.45 |
CDNA | CAREDX INC | Health Care | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 96.20 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 95.91 | 0.00 | 5.03 | Apr 15, 2031 | 2.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 95.91 | 0.00 | 1.40 | Feb 21, 2027 | 2.20 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 95.91 | 0.00 | 3.10 | Jul 01, 2035 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 95.91 | 0.00 | 7.18 | Mar 15, 2035 | 5.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 95.91 | 0.00 | 5.86 | Mar 15, 2032 | 2.20 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 95.91 | 0.00 | 15.22 | Jun 15, 2050 | 2.90 |
MRC | MRC GLOBAL INC | Industrials | Equity | 95.71 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 95.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 95.53 | 0.00 | 3.22 | May 15, 2029 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 95.53 | 0.00 | 1.38 | Apr 01, 2027 | 3.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 95.53 | 0.00 | 7.37 | May 09, 2035 | 5.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 95.53 | 0.00 | 8.35 | Mar 01, 2037 | 6.15 |
ECL | ECOLAB INC | Corporates | Fixed Income | 95.53 | 0.00 | 5.84 | Feb 01, 2032 | 2.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 95.53 | 0.00 | 13.00 | Mar 14, 2052 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 95.53 | 0.00 | 3.65 | Sep 13, 2030 | 2.87 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 95.53 | 0.00 | 7.50 | Aug 15, 2035 | 5.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 95.53 | 0.00 | 8.58 | Jun 15, 2039 | 7.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 95.53 | 0.00 | 12.95 | Jan 30, 2048 | 4.40 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 95.53 | 0.00 | 12.04 | Mar 15, 2046 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 95.53 | 0.00 | 4.95 | Jul 09, 2031 | 5.42 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 95.35 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 95.35 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 95.16 | 0.00 | 5.73 | Dec 16, 2055 | 6.35 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 95.16 | 0.00 | 7.37 | Jun 15, 2035 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 95.16 | 0.00 | 9.16 | Apr 01, 2039 | 5.96 |
HUM | HUMANA INC | Corporates | Fixed Income | 95.16 | 0.00 | 4.66 | Apr 15, 2031 | 5.38 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 95.16 | 0.00 | 5.78 | Nov 30, 2032 | 6.25 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 95.14 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 95.03 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 94.78 | 0.00 | 10.18 | Apr 01, 2040 | 4.13 |
SRE | SEMPRA | Corporates | Fixed Income | 94.78 | 0.00 | 6.30 | Aug 01, 2033 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 94.78 | 0.00 | 6.19 | Jun 01, 2033 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 94.78 | 0.00 | 8.16 | Jan 15, 2036 | 4.27 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 94.78 | 0.00 | 11.80 | Aug 15, 2044 | 4.65 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 94.66 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 94.63 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 94.61 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 94.41 | 0.00 | 1.75 | Jul 21, 2028 | 3.59 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 94.41 | 0.00 | 4.97 | Jul 22, 2032 | 5.06 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 94.41 | 0.00 | 4.04 | Apr 06, 2030 | 3.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 94.41 | 0.00 | 7.59 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.41 | 0.00 | 5.70 | Aug 15, 2032 | 5.20 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 94.41 | 0.00 | 3.95 | Mar 27, 2030 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 94.41 | 0.00 | 10.83 | Oct 01, 2043 | 5.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 94.41 | 0.00 | 4.02 | May 02, 2031 | 4.97 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.41 | 0.00 | 3.11 | Mar 01, 2029 | 4.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 94.41 | 0.00 | 1.98 | Dec 01, 2027 | 5.80 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 94.33 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 94.03 | 0.00 | 2.24 | Mar 15, 2028 | 4.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 94.03 | 0.00 | 5.75 | Jan 26, 2032 | 2.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 94.03 | 0.00 | 7.42 | Feb 24, 2035 | 5.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 94.03 | 0.00 | 15.20 | Jan 15, 2051 | 2.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.03 | 0.00 | 3.52 | Aug 05, 2029 | 4.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 94.03 | 0.00 | 14.12 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 94.03 | 0.00 | 5.84 | Apr 15, 2032 | 2.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 94.03 | 0.00 | 12.90 | Apr 15, 2047 | 4.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 94.03 | 0.00 | 6.66 | Jan 15, 2034 | 5.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 94.03 | 0.00 | 11.10 | Mar 15, 2043 | 4.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 94.03 | 0.00 | 1.34 | Mar 15, 2027 | 5.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 94.03 | 0.00 | 4.11 | Jun 15, 2030 | 4.85 |
SR | SPIRE MISSOURI INC | Corporates | Fixed Income | 94.03 | 0.00 | 7.05 | Aug 15, 2034 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 94.03 | 0.00 | 7.36 | Apr 15, 2035 | 5.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 93.91 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 93.84 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 93.65 | 0.00 | 4.71 | Feb 15, 2031 | 4.70 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 93.65 | 0.00 | 11.49 | Nov 02, 2042 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 93.65 | 0.00 | 9.29 | Nov 15, 2040 | 7.50 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 93.65 | 0.00 | 1.00 | Jan 01, 2054 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 93.65 | 0.00 | 6.04 | Mar 15, 2033 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 93.65 | 0.00 | 14.18 | Sep 01, 2049 | 3.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 93.65 | 0.00 | 1.42 | Mar 15, 2082 | 3.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 93.65 | 0.00 | 8.52 | Jul 15, 2036 | 3.85 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.65 | 0.00 | 3.88 | Feb 04, 2031 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 93.65 | 0.00 | 7.94 | Feb 15, 2036 | 5.25 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 93.30 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 93.28 | 0.00 | 4.15 | Jun 15, 2030 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 93.28 | 0.00 | 2.20 | Feb 01, 2029 | 5.47 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 93.28 | 0.00 | 7.24 | May 15, 2035 | 6.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 93.28 | 0.00 | 1.34 | Mar 15, 2027 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.28 | 0.00 | 3.95 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.28 | 0.00 | 4.29 | Aug 15, 2030 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 93.28 | 0.00 | 14.50 | Apr 28, 2050 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 93.28 | 0.00 | 12.93 | Dec 01, 2047 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 93.28 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 93.19 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 93.19 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 93.12 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 92.90 | 0.00 | 12.99 | Apr 15, 2048 | 4.35 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 92.90 | 0.00 | 3.12 | Feb 26, 2029 | 4.85 |
KR | KROGER CO | Corporates | Fixed Income | 92.90 | 0.00 | 12.78 | Oct 15, 2046 | 3.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 92.90 | 0.00 | 3.78 | Dec 15, 2029 | 4.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 92.90 | 0.00 | 1.46 | Mar 27, 2028 | 4.71 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 92.53 | 0.00 | 4.07 | Apr 15, 2032 | 4.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 92.53 | 0.00 | 1.72 | Jul 09, 2027 | 4.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.53 | 0.00 | 5.12 | Oct 15, 2031 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 92.53 | 0.00 | 2.21 | Jan 24, 2029 | 4.96 |
STT | STATE STREET CORP | Corporates | Fixed Income | 92.53 | 0.00 | 1.16 | Nov 18, 2027 | 1.68 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 92.53 | 0.00 | 3.90 | Feb 15, 2030 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 92.53 | 0.00 | 13.43 | Nov 15, 2054 | 5.80 |
AVT | AVNET INC | Corporates | Fixed Income | 92.15 | 0.00 | 2.19 | Mar 15, 2028 | 6.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 92.15 | 0.00 | 6.68 | Feb 01, 2034 | 5.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 92.15 | 0.00 | 13.51 | Nov 15, 2049 | 4.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 92.15 | 0.00 | 4.46 | Oct 01, 2030 | 3.50 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 92.15 | 0.00 | 6.60 | Oct 15, 2049 | 3.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 92.15 | 0.00 | 1.56 | May 17, 2028 | 4.55 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 92.15 | 0.00 | 5.72 | May 06, 2032 | 4.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.15 | 0.00 | 5.93 | Feb 09, 2033 | 5.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 92.15 | 0.00 | 13.99 | Mar 15, 2051 | 3.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 92.15 | 0.00 | 6.13 | Feb 15, 2033 | 4.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 92.15 | 0.00 | 10.92 | Mar 15, 2043 | 4.38 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 92.15 | 0.00 | 2.61 | Sep 15, 2028 | 4.50 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 91.95 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 91.77 | 0.00 | 7.24 | Mar 15, 2035 | 5.20 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 91.77 | 0.00 | 4.32 | Aug 04, 2030 | 4.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 91.77 | 0.00 | 10.29 | Feb 01, 2041 | 5.25 |
SRE | SEMPRA | Corporates | Fixed Income | 91.77 | 0.00 | 2.18 | Feb 01, 2028 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.77 | 0.00 | 7.18 | Aug 12, 2034 | 4.63 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 91.42 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 91.40 | 0.00 | 3.10 | Apr 01, 2029 | 5.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 91.40 | 0.00 | 7.72 | Sep 15, 2035 | 5.15 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 91.40 | 0.00 | 3.80 | Nov 15, 2029 | 3.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 91.40 | 0.00 | 11.44 | Feb 15, 2043 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 91.40 | 0.00 | 10.65 | Jun 01, 2041 | 4.20 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 91.40 | 0.00 | 1.91 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.40 | 0.00 | 1.82 | Aug 12, 2027 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 91.40 | 0.00 | 3.29 | May 15, 2029 | 4.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 91.27 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 91.23 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 91.02 | 0.00 | 1.18 | Dec 15, 2026 | 7.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 91.02 | 0.00 | 4.43 | Sep 15, 2030 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 91.02 | 0.00 | 12.42 | Nov 15, 2048 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 91.02 | 0.00 | 15.51 | Feb 12, 2055 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 91.02 | 0.00 | 6.80 | Jun 01, 2034 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 91.02 | 0.00 | 10.91 | Mar 15, 2042 | 4.38 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 90.85 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 90.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.65 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 90.65 | 0.00 | 14.09 | Jun 25, 2054 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 90.65 | 0.00 | 13.83 | Aug 14, 2053 | 5.45 |
UNM | UNUM GROUP | Corporates | Fixed Income | 90.65 | 0.00 | 10.60 | Aug 15, 2042 | 5.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 90.65 | 0.00 | 9.55 | Nov 30, 2039 | 5.75 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 90.57 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 90.46 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 90.27 | 0.00 | 15.86 | Feb 08, 2051 | 2.65 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 90.27 | 0.00 | 2.89 | Nov 28, 2028 | 3.72 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 90.27 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 90.27 | 0.00 | 4.73 | Sep 15, 2031 | 7.88 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 90.22 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 89.94 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Corporates | Fixed Income | 89.89 | 0.00 | 11.36 | Dec 01, 2042 | 3.95 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 89.69 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 89.67 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 89.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.52 | 0.00 | 3.76 | Oct 22, 2030 | 2.88 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 89.52 | 0.00 | 1.62 | Jun 15, 2027 | 3.43 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 89.52 | 0.00 | 1.14 | Dec 25, 2026 | 3.41 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 89.52 | 0.00 | 10.08 | Mar 07, 2039 | 3.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 89.52 | 0.00 | 1.61 | May 22, 2028 | 3.07 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 89.51 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 89.37 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 89.27 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 89.14 | 0.00 | 6.34 | Nov 15, 2033 | 5.90 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 89.14 | 0.00 | 4.48 | Jan 15, 2031 | 6.15 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 89.14 | 0.00 | 14.30 | Jan 15, 2052 | 3.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 89.14 | 0.00 | 5.95 | Dec 15, 2032 | 4.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 89.14 | 0.00 | 11.60 | Aug 01, 2043 | 4.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 89.14 | 0.00 | 15.01 | May 15, 2058 | 4.50 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 88.83 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 88.76 | 0.00 | 8.07 | Mar 15, 2037 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 88.76 | 0.00 | 4.89 | Jan 08, 2031 | 2.35 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 88.76 | 0.00 | 0.90 | Aug 15, 2049 | 2.87 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 88.76 | 0.00 | 1.33 | Apr 01, 2027 | 4.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 88.39 | 0.00 | 5.29 | Oct 20, 2048 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 88.39 | 0.00 | 3.62 | Oct 18, 2030 | 4.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 88.39 | 0.00 | 11.84 | May 15, 2043 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 88.39 | 0.00 | 11.98 | Aug 15, 2048 | 5.50 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 88.36 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 88.01 | 0.00 | 14.93 | Mar 01, 2052 | 3.60 |
GFF | GRIFFON CORP | Industrials | Equity | 87.97 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 87.94 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 87.80 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 87.76 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 87.64 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 87.64 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 87.64 | 0.00 | 11.88 | Mar 15, 2045 | 4.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 87.64 | 0.00 | 11.16 | Jul 21, 2042 | 2.91 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 87.64 | 0.00 | 10.86 | Aug 15, 2042 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 87.64 | 0.00 | 5.41 | Sep 16, 2036 | 2.48 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 87.59 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 87.34 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 87.26 | 0.00 | 1.52 | Apr 27, 2028 | 4.38 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 87.26 | 0.00 | 2.91 | May 15, 2052 | 3.28 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 87.26 | 0.00 | 13.41 | May 15, 2053 | 5.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 87.26 | 0.00 | 6.76 | Mar 15, 2055 | 6.50 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 87.26 | 0.00 | 12.35 | May 18, 2053 | 6.38 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 87.26 | 0.00 | 6.16 | Jul 01, 2048 | 3.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 87.26 | 0.00 | 11.27 | May 11, 2041 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 87.26 | 0.00 | 12.43 | Apr 01, 2045 | 3.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 87.26 | 0.00 | 3.29 | May 15, 2029 | 3.70 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 87.15 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 87.08 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 87.01 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 86.99 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 86.88 | 0.00 | 14.31 | Feb 15, 2051 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.88 | 0.00 | 7.19 | Apr 01, 2035 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 86.88 | 0.00 | 12.94 | Apr 15, 2047 | 4.00 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 86.85 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 86.63 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 86.51 | 0.00 | 2.86 | Dec 15, 2028 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 86.51 | 0.00 | 1.64 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 86.51 | 0.00 | 1.49 | Jun 01, 2027 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 86.51 | 0.00 | 11.04 | Aug 15, 2042 | 4.85 |
OKE | ONEOK INC | Corporates | Fixed Income | 86.51 | 0.00 | 12.55 | Oct 03, 2047 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 86.51 | 0.00 | 7.10 | Sep 27, 2034 | 4.70 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 86.51 | 0.00 | 14.59 | Mar 15, 2052 | 3.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 86.51 | 0.00 | 3.73 | Sep 27, 2029 | 2.72 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 86.51 | 0.00 | 13.71 | Mar 04, 2049 | 4.10 |
STBA | S AND T BANCORP INC | Financials | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 86.45 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 86.13 | 0.00 | 6.68 | Nov 01, 2048 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 86.13 | 0.00 | 11.53 | Mar 18, 2043 | 4.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 86.13 | 0.00 | 12.68 | Nov 20, 2045 | 4.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 86.05 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 85.84 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 85.76 | 0.00 | 3.65 | Nov 13, 2050 | 3.91 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 85.76 | 0.00 | 13.71 | Jun 15, 2052 | 5.00 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 85.76 | 0.00 | 5.80 | May 01, 2050 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 85.76 | 0.00 | 10.36 | Sep 01, 2041 | 5.63 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 85.76 | 0.00 | 12.90 | Mar 15, 2049 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 85.76 | 0.00 | 7.87 | Jun 01, 2036 | 6.05 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 85.71 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 85.66 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 85.38 | 0.00 | 13.71 | May 15, 2052 | 4.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 85.38 | 0.00 | 5.78 | Mar 15, 2033 | 6.30 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 85.38 | 0.00 | 3.88 | May 01, 2030 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 85.38 | 0.00 | 2.79 | Sep 15, 2028 | 3.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 85.38 | 0.00 | 1.79 | Aug 15, 2027 | 3.15 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 85.38 | 0.00 | 1.51 | Apr 12, 2027 | 2.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 85.38 | 0.00 | 13.51 | Mar 15, 2052 | 4.55 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 85.38 | 0.00 | 3.90 | Dec 01, 2029 | 2.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 85.38 | 0.00 | 12.93 | Mar 01, 2048 | 4.70 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 85.00 | 0.00 | 4.51 | Jul 23, 2031 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 85.00 | 0.00 | 12.70 | Mar 01, 2045 | 3.70 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 85.00 | 0.00 | 2.79 | Aug 16, 2028 | 2.04 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 84.79 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 84.63 | 0.00 | 8.35 | Oct 15, 2037 | 6.59 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 84.63 | 0.00 | 1.65 | Jul 15, 2027 | 3.70 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 84.63 | 0.00 | 3.95 | Apr 01, 2030 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 84.63 | 0.00 | 13.76 | Feb 27, 2053 | 5.38 |
BASE | COUCHBASE INC | Information Technology | Equity | 84.56 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 84.52 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 84.28 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 84.25 | 0.00 | 3.45 | Jul 01, 2029 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 84.25 | 0.00 | 2.61 | Jul 27, 2029 | 5.28 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 84.25 | 0.00 | 1.36 | Feb 04, 2028 | 2.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 84.25 | 0.00 | 13.33 | Mar 24, 2051 | 4.40 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 84.25 | 0.00 | 5.37 | Nov 15, 2031 | 3.60 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 84.25 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 84.25 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.25 | 0.00 | 1.44 | Mar 10, 2027 | 2.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.25 | 0.00 | 3.80 | Dec 17, 2029 | 4.78 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 83.50 | 0.00 | 11.76 | Feb 01, 2044 | 4.63 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 83.50 | 0.00 | 11.18 | Nov 01, 2043 | 5.14 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 83.50 | 0.00 | 1.62 | Jul 15, 2027 | 4.13 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 83.50 | 0.00 | 6.92 | Mar 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 83.50 | 0.00 | 13.27 | May 01, 2048 | 4.05 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 83.37 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 83.12 | 0.00 | 1.12 | Nov 15, 2026 | 4.70 |
DE | DEERE & CO | Corporates | Fixed Income | 83.12 | 0.00 | 4.60 | Mar 03, 2031 | 7.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 83.12 | 0.00 | 13.15 | Feb 15, 2054 | 5.60 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 83.12 | 0.00 | 12.48 | Mar 01, 2049 | 5.38 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 83.12 | 0.00 | 10.37 | Aug 15, 2041 | 5.40 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 82.75 | 0.00 | 2.23 | Feb 01, 2029 | 4.54 |
CSX | CSX CORP | Corporates | Fixed Income | 82.75 | 0.00 | 13.98 | Apr 15, 2050 | 3.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 82.75 | 0.00 | 14.37 | Aug 05, 2052 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 82.75 | 0.00 | 11.75 | Aug 01, 2042 | 3.55 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 82.75 | 0.00 | 3.80 | Dec 01, 2029 | 3.70 |
INR | INR CASH | Cash and/or Derivatives | Cash | 82.69 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 82.58 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 82.58 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 82.58 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 82.37 | 0.00 | 14.28 | Jun 30, 2050 | 3.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 82.37 | 0.00 | 2.04 | Dec 01, 2032 | 4.88 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 82.37 | 0.00 | 1.65 | Jul 01, 2027 | 4.60 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 82.37 | 0.00 | 12.69 | Apr 17, 2048 | 4.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 82.37 | 0.00 | 11.30 | Jan 30, 2043 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 82.37 | 0.00 | 2.27 | Apr 01, 2028 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 82.37 | 0.00 | 7.78 | Feb 01, 2035 | 3.38 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 81.99 | 0.00 | 14.85 | Aug 08, 2052 | 3.95 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 81.99 | 0.00 | 11.93 | May 15, 2044 | 4.30 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 81.99 | 0.00 | 10.67 | Oct 15, 2045 | 7.38 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 81.99 | 0.00 | 12.91 | Sep 01, 2047 | 4.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 81.99 | 0.00 | 7.56 | Jul 15, 2035 | 5.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 81.99 | 0.00 | 2.01 | Nov 15, 2027 | 3.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 81.99 | 0.00 | 9.47 | Apr 30, 2040 | 6.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 81.99 | 0.00 | 13.97 | May 15, 2052 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 81.99 | 0.00 | 10.77 | Apr 15, 2042 | 4.45 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 81.74 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 81.64 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 81.62 | 0.00 | 2.83 | Sep 15, 2028 | 2.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 81.62 | 0.00 | 3.96 | Mar 15, 2030 | 3.80 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 81.62 | 0.00 | 12.90 | Mar 15, 2048 | 4.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 81.62 | 0.00 | 5.62 | Nov 02, 2031 | 2.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 81.62 | 0.00 | 12.45 | Jun 14, 2046 | 4.40 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 81.41 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 81.39 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 81.24 | 0.00 | 3.66 | Apr 01, 2030 | 9.70 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 81.24 | 0.00 | 6.47 | Aug 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 81.24 | 0.00 | 1.66 | Dec 01, 2027 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 81.24 | 0.00 | 5.80 | Aug 08, 2032 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 81.24 | 0.00 | 3.12 | Apr 01, 2029 | 5.20 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 80.95 | 0.00 | 0.00 | nan | 0.00 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 80.87 | 0.00 | 3.33 | Nov 01, 2038 | 4.00 |
G2MB0625 | GNMA2 30YR | Securitized | Fixed Income | 80.87 | 0.00 | 0.67 | Sep 20, 2055 | 6.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 80.87 | 0.00 | 1.40 | Mar 15, 2027 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 80.87 | 0.00 | 3.01 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 80.87 | 0.00 | 1.39 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 80.87 | 0.00 | 1.41 | Feb 28, 2027 | 3.66 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 80.87 | 0.00 | 14.23 | Nov 01, 2049 | 3.40 |
PFE | PFIZER INC | Corporates | Fixed Income | 80.87 | 0.00 | 12.94 | Dec 15, 2046 | 4.13 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 80.87 | 0.00 | 6.34 | Jul 28, 2034 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 80.87 | 0.00 | 1.70 | Aug 16, 2077 | 5.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 80.87 | 0.00 | 14.45 | Dec 01, 2049 | 3.13 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 80.86 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 80.49 | 0.00 | 7.44 | Jun 15, 2035 | 5.65 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 80.49 | 0.00 | 11.45 | Apr 15, 2043 | 4.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 80.49 | 0.00 | 5.69 | Dec 10, 2031 | 2.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 80.49 | 0.00 | 3.09 | Mar 15, 2029 | 4.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 80.49 | 0.00 | 12.67 | Feb 01, 2049 | 4.85 |
MQ | MARQETA INC CLASS A | Financials | Equity | 80.37 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 80.11 | 0.00 | 6.42 | Jan 01, 2049 | 3.50 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 80.11 | 0.00 | 3.06 | Jan 20, 2053 | 5.50 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 80.11 | 0.00 | 6.28 | Nov 15, 2033 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 80.11 | 0.00 | 11.70 | Jan 15, 2045 | 4.90 |
SCL | STEPAN | Materials | Equity | 80.01 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 79.95 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 79.74 | 0.00 | 6.10 | Apr 26, 2034 | 4.97 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 79.74 | 0.00 | 1.12 | Nov 02, 2027 | 1.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 79.74 | 0.00 | 3.41 | Jul 26, 2030 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 79.74 | 0.00 | 11.24 | Feb 01, 2042 | 4.13 |
KR | KROGER CO | Corporates | Fixed Income | 79.74 | 0.00 | 9.93 | Jul 15, 2040 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.74 | 0.00 | 8.43 | Oct 15, 2037 | 6.30 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 79.74 | 0.00 | 3.33 | May 15, 2029 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 79.74 | 0.00 | 12.52 | Nov 15, 2045 | 4.05 |
UTL | UNITIL CORP | Utilities | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 79.48 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 79.36 | 0.00 | 1.40 | Apr 04, 2027 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 79.36 | 0.00 | 15.13 | Jul 01, 2050 | 2.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 79.36 | 0.00 | 14.27 | Aug 23, 2052 | 4.70 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 79.36 | 0.00 | 5.15 | Feb 14, 2031 | 1.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 79.36 | 0.00 | 4.06 | May 15, 2030 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.36 | 0.00 | 11.93 | May 01, 2043 | 3.63 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 79.36 | 0.00 | 16.88 | Jul 28, 2121 | 3.23 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 79.36 | 0.00 | 6.26 | Mar 15, 2054 | 6.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 79.36 | 0.00 | 1.32 | Jan 21, 2027 | 2.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 79.36 | 0.00 | 12.16 | Apr 01, 2046 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 79.36 | 0.00 | 1.86 | Sep 15, 2027 | 4.69 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 79.34 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 78.99 | 0.00 | 14.27 | Feb 24, 2055 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 78.99 | 0.00 | 14.51 | May 20, 2050 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 78.99 | 0.00 | 11.85 | Apr 15, 2046 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 78.99 | 0.00 | 15.20 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 78.99 | 0.00 | 11.73 | Jan 01, 2043 | 3.80 |
WU | WESTERN UNION | Financials | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 78.91 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 78.85 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 78.61 | 0.00 | 10.68 | Apr 05, 2040 | 3.38 |
EQT | EQT CORP | Corporates | Fixed Income | 78.61 | 0.00 | 2.79 | Jan 15, 2029 | 5.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 78.61 | 0.00 | 5.47 | Nov 23, 2031 | 3.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 78.61 | 0.00 | 1.19 | Dec 11, 2026 | 5.26 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 78.23 | 0.00 | 15.87 | Dec 15, 2051 | 2.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 78.23 | 0.00 | 2.48 | Jun 02, 2028 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 78.23 | 0.00 | 6.38 | Sep 11, 2034 | 6.11 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 78.23 | 0.00 | 3.24 | Apr 13, 2029 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 78.23 | 0.00 | 13.38 | Aug 01, 2054 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 78.23 | 0.00 | 13.25 | Apr 15, 2053 | 5.63 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 78.23 | 0.00 | 12.72 | Sep 15, 2046 | 3.80 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 77.86 | 0.00 | 4.25 | Apr 24, 2030 | 2.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 77.86 | 0.00 | 1.14 | Nov 20, 2026 | 4.30 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 77.86 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 77.86 | 0.00 | 3.00 | Feb 01, 2029 | 4.38 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 77.86 | 0.00 | 1.62 | Jun 15, 2027 | 4.30 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 77.48 | 0.00 | 3.97 | Jan 15, 2030 | 3.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 77.17 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 77.11 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 77.11 | 0.00 | 9.19 | Jul 01, 2039 | 6.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 77.11 | 0.00 | 15.31 | Nov 15, 2057 | 4.00 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 77.11 | 0.00 | 4.04 | Jun 01, 2033 | 5.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 77.11 | 0.00 | 11.78 | Sep 01, 2042 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.11 | 0.00 | 14.61 | Feb 01, 2052 | 3.45 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 77.05 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 76.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 76.73 | 0.00 | 1.53 | May 03, 2027 | 3.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 76.73 | 0.00 | 6.35 | Sep 15, 2033 | 5.05 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 76.73 | 0.00 | 11.11 | Mar 15, 2044 | 5.20 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 76.73 | 0.00 | 2.19 | Feb 01, 2028 | 6.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 76.73 | 0.00 | 4.88 | Jan 15, 2031 | 2.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 76.73 | 0.00 | 15.01 | Aug 06, 2061 | 3.97 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 76.73 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 76.35 | 0.00 | 13.44 | Sep 15, 2052 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 76.35 | 0.00 | 8.46 | Apr 15, 2038 | 6.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 76.35 | 0.00 | 5.66 | Nov 18, 2031 | 2.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 76.35 | 0.00 | 6.19 | Jun 15, 2033 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 76.35 | 0.00 | 14.38 | Mar 25, 2050 | 3.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 76.35 | 0.00 | 1.25 | Feb 01, 2027 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 76.35 | 0.00 | 15.22 | Feb 14, 2053 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 76.35 | 0.00 | 8.28 | Jun 15, 2037 | 6.50 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 75.98 | 0.00 | 13.59 | Mar 15, 2049 | 3.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 75.98 | 0.00 | 2.17 | Jan 15, 2028 | 3.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 75.98 | 0.00 | 16.49 | Jan 15, 2072 | 3.60 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 75.98 | 0.00 | 6.03 | May 15, 2033 | 6.38 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 75.98 | 0.00 | 13.91 | Nov 15, 2049 | 3.70 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.22 | 0.00 | 1.17 | Jan 15, 2027 | 3.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.22 | 0.00 | 14.36 | Mar 15, 2052 | 3.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 75.22 | 0.00 | 3.38 | Jun 01, 2029 | 3.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 75.22 | 0.00 | 10.40 | May 24, 2041 | 5.25 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 75.22 | 0.00 | 11.79 | Dec 01, 2042 | 3.70 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 75.22 | 0.00 | 4.14 | Mar 01, 2037 | 2.50 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 75.22 | 0.00 | 6.42 | Jan 01, 2048 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 75.22 | 0.00 | 11.63 | Sep 15, 2042 | 3.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 75.22 | 0.00 | 7.41 | Jul 21, 2036 | 5.37 |
MA | MASTERCARD INC | Corporates | Fixed Income | 74.85 | 0.00 | 3.40 | Jun 01, 2029 | 2.95 |
V | VISA INC | Corporates | Fixed Income | 74.85 | 0.00 | 1.53 | Apr 15, 2027 | 1.90 |
KR | KROGER CO | Corporates | Fixed Income | 74.47 | 0.00 | 13.80 | Jan 15, 2050 | 3.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 74.47 | 0.00 | 6.18 | Sep 15, 2033 | 5.88 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 74.47 | 0.00 | 15.13 | Jun 01, 2062 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 74.47 | 0.00 | 8.00 | Oct 15, 2036 | 6.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 74.47 | 0.00 | 12.15 | Jun 15, 2045 | 4.30 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 74.47 | 0.00 | 13.51 | Apr 15, 2050 | 4.50 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 74.35 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 73.72 | 0.00 | 7.71 | Mar 15, 2036 | 5.85 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 73.72 | 0.00 | 2.23 | Jun 01, 2032 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 73.72 | 0.00 | 2.75 | Nov 01, 2029 | 6.41 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 73.72 | 0.00 | 13.67 | Jun 01, 2052 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 73.72 | 0.00 | 1.29 | Jan 19, 2027 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 73.72 | 0.00 | 3.66 | Aug 15, 2029 | 2.88 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 73.62 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 73.34 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 73.34 | 0.00 | 5.74 | Nov 15, 2032 | 5.60 |
NXPI | NXP BV | Corporates | Fixed Income | 73.34 | 0.00 | 14.82 | Nov 30, 2051 | 3.25 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 73.05 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 73.00 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 72.97 | 0.00 | 7.23 | Feb 15, 2035 | 6.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 72.97 | 0.00 | 13.36 | Oct 15, 2047 | 3.63 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 72.74 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 72.59 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 72.59 | 0.00 | 15.58 | Sep 15, 2051 | 2.70 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.59 | 0.00 | 4.78 | Jun 04, 2031 | 5.51 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.59 | 0.00 | 2.66 | Sep 25, 2028 | 5.72 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 72.59 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 72.59 | 0.00 | 13.85 | Feb 06, 2053 | 5.10 |
NXPI | NXP BV | Corporates | Fixed Income | 72.59 | 0.00 | 2.71 | Aug 19, 2028 | 4.30 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 72.22 | 0.00 | 7.16 | Sep 10, 2034 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 72.22 | 0.00 | 13.98 | Mar 01, 2054 | 5.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 72.22 | 0.00 | 11.47 | Jan 15, 2045 | 4.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 72.22 | 0.00 | 7.86 | Jun 01, 2036 | 6.20 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 72.22 | 0.00 | 7.80 | Apr 01, 2037 | 7.63 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 71.84 | 0.00 | 2.70 | Jul 15, 2028 | 2.45 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 71.84 | 0.00 | 12.47 | May 09, 2047 | 4.50 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 71.84 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 71.84 | 0.00 | 7.02 | Dec 20, 2046 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 71.84 | 0.00 | 3.97 | Apr 25, 2030 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 71.84 | 0.00 | 1.00 | Oct 01, 2026 | 2.65 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 71.84 | 0.00 | 6.60 | Mar 20, 2034 | 5.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 71.46 | 0.00 | 7.42 | May 15, 2035 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 71.46 | 0.00 | 8.30 | Apr 15, 2038 | 7.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 71.46 | 0.00 | 13.35 | Oct 15, 2054 | 5.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 71.46 | 0.00 | 7.20 | May 01, 2035 | 5.55 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 71.46 | 0.00 | 4.85 | Jun 15, 2031 | 5.25 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 71.30 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 71.09 | 0.00 | 3.91 | Mar 15, 2030 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.09 | 0.00 | 3.85 | Feb 15, 2030 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 70.71 | 0.00 | 1.11 | Nov 04, 2026 | 1.65 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 70.71 | 0.00 | 3.86 | Jan 15, 2040 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.71 | 0.00 | 5.44 | Feb 24, 2032 | 4.95 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 70.71 | 0.00 | 1.02 | Sep 22, 2027 | 1.47 |
KLAC | KLA CORP | Corporates | Fixed Income | 70.71 | 0.00 | 15.37 | Jul 15, 2062 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.71 | 0.00 | 12.41 | Apr 14, 2046 | 4.45 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.33 | 0.00 | 6.32 | Nov 01, 2033 | 5.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.33 | 0.00 | 4.70 | Feb 26, 2031 | 4.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 70.33 | 0.00 | 9.01 | Nov 15, 2039 | 7.30 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 70.33 | 0.00 | 7.16 | Dec 01, 2034 | 5.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.33 | 0.00 | 3.65 | Nov 01, 2029 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 70.33 | 0.00 | 6.29 | Jun 15, 2033 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 70.33 | 0.00 | 2.02 | Dec 02, 2028 | 5.35 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 70.33 | 0.00 | 5.55 | May 20, 2032 | 4.75 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 70.24 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 69.96 | 0.00 | 3.08 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 69.96 | 0.00 | 3.76 | Dec 15, 2029 | 4.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 69.96 | 0.00 | 13.33 | Mar 01, 2049 | 4.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 69.96 | 0.00 | 3.96 | Feb 24, 2030 | 4.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 69.96 | 0.00 | 14.93 | Feb 15, 2052 | 3.40 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 69.58 | 0.00 | 4.26 | Jul 15, 2030 | 4.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.58 | 0.00 | 6.33 | Jul 01, 2033 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.58 | 0.00 | 2.98 | Jan 01, 2029 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 69.58 | 0.00 | 3.56 | Sep 15, 2029 | 4.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 69.58 | 0.00 | 7.53 | May 20, 2035 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 69.58 | 0.00 | 9.30 | Jun 01, 2039 | 6.00 |
OUST | OUSTER INC | Information Technology | Equity | 69.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 69.21 | 0.00 | 11.59 | Jun 01, 2044 | 4.65 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 69.21 | 0.00 | 4.28 | Jun 15, 2030 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 69.21 | 0.00 | 3.10 | Mar 15, 2029 | 3.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 69.21 | 0.00 | 13.99 | Mar 01, 2053 | 4.88 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 69.21 | 0.00 | 14.31 | Mar 30, 2051 | 3.50 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 69.21 | 0.00 | 11.41 | Dec 01, 2044 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 69.21 | 0.00 | 2.52 | Jun 20, 2028 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 69.21 | 0.00 | 11.36 | Mar 15, 2044 | 4.85 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 69.21 | 0.00 | 6.30 | Nov 01, 2046 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 69.21 | 0.00 | 2.56 | Jul 01, 2028 | 4.40 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 69.21 | 0.00 | 4.30 | Aug 06, 2031 | 4.70 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 69.21 | 0.00 | 13.74 | Sep 25, 2055 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.21 | 0.00 | 7.56 | Jul 15, 2035 | 5.35 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 69.21 | 0.00 | 5.81 | Mar 15, 2033 | 6.13 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 68.83 | 0.00 | 5.43 | Sep 15, 2031 | 2.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 68.83 | 0.00 | 13.49 | Sep 01, 2047 | 3.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 68.83 | 0.00 | 13.73 | Mar 03, 2055 | 5.81 |
CI | CIGNA GROUP | Corporates | Fixed Income | 68.83 | 0.00 | 5.86 | Sep 15, 2032 | 4.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 68.83 | 0.00 | 7.89 | Jan 15, 2036 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 68.83 | 0.00 | 13.82 | May 01, 2050 | 3.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 68.83 | 0.00 | 7.85 | Mar 15, 2036 | 5.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 68.83 | 0.00 | 10.73 | Nov 15, 2041 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 68.83 | 0.00 | 3.05 | Jan 15, 2029 | 4.25 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 68.83 | 0.00 | 7.96 | Feb 15, 2036 | 5.13 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 68.45 | 0.00 | 13.48 | Aug 15, 2046 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 68.45 | 0.00 | 11.44 | Nov 15, 2044 | 5.35 |
NXPI | NXP BV | Corporates | Fixed Income | 68.45 | 0.00 | 5.80 | Aug 19, 2032 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 68.45 | 0.00 | 14.78 | Apr 15, 2050 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 68.45 | 0.00 | 1.28 | Feb 08, 2027 | 4.60 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 68.08 | 0.00 | 1.53 | Apr 24, 2028 | 3.71 |
CI | CIGNA GROUP | Corporates | Fixed Income | 68.08 | 0.00 | 4.42 | Sep 15, 2030 | 4.50 |
CM | CANADIAN IMPERIAL BANK (FXD-FRN) | Corporates | Fixed Income | 68.08 | 0.00 | 4.37 | Sep 08, 2031 | 4.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 68.08 | 0.00 | 8.03 | Aug 25, 2036 | 6.13 |
RTX | RTX CORP | Corporates | Fixed Income | 68.08 | 0.00 | 13.14 | Mar 15, 2054 | 6.40 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 68.08 | 0.00 | 11.82 | May 15, 2044 | 4.38 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 67.70 | 0.00 | 1.96 | Dec 01, 2027 | 6.75 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 67.70 | 0.00 | 7.25 | Jan 01, 2051 | 2.50 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 67.70 | 0.00 | 6.68 | Dec 01, 2047 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 67.70 | 0.00 | 1.41 | Mar 15, 2027 | 3.13 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 67.70 | 0.00 | 1.38 | Mar 15, 2027 | 7.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 67.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 67.33 | 0.00 | 6.82 | Jun 01, 2034 | 5.30 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 67.33 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 67.33 | 0.00 | 4.23 | Jun 30, 2030 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 67.33 | 0.00 | 1.43 | Mar 08, 2027 | 4.10 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 67.33 | 0.00 | 12.51 | Apr 27, 2051 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 67.33 | 0.00 | 14.70 | Apr 01, 2050 | 3.05 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 66.95 | 0.00 | 13.05 | Feb 15, 2054 | 6.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 66.95 | 0.00 | 9.41 | Oct 15, 2040 | 5.90 |
CSX | CSX CORP | Corporates | Fixed Income | 66.95 | 0.00 | 11.53 | Mar 01, 2043 | 4.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 66.95 | 0.00 | 12.76 | Mar 15, 2055 | 5.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 66.95 | 0.00 | 6.48 | Jan 24, 2035 | 5.71 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 66.57 | 0.00 | 3.25 | Mar 07, 2029 | 3.45 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 66.57 | 0.00 | 7.17 | Apr 01, 2035 | 5.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 66.20 | 0.00 | 2.23 | Mar 15, 2028 | 5.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 66.20 | 0.00 | 3.90 | Mar 15, 2030 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 66.20 | 0.00 | 12.04 | Feb 01, 2045 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 66.20 | 0.00 | 10.80 | Nov 15, 2043 | 5.80 |
NTAP | NETAPP INC | Corporates | Fixed Income | 65.82 | 0.00 | 1.70 | Jun 22, 2027 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 65.82 | 0.00 | 14.95 | May 15, 2050 | 2.90 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 65.82 | 0.00 | 5.19 | Jun 15, 2031 | 2.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 65.45 | 0.00 | 2.56 | Jul 15, 2028 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 65.45 | 0.00 | 6.18 | Mar 09, 2033 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 65.45 | 0.00 | 6.09 | Mar 15, 2033 | 4.65 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 65.45 | 0.00 | 5.74 | Aug 10, 2033 | 5.41 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 65.07 | 0.00 | 11.10 | Mar 15, 2043 | 4.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 65.07 | 0.00 | 3.10 | Feb 13, 2030 | 5.17 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 65.07 | 0.00 | 6.17 | May 01, 2033 | 4.90 |
KR | KROGER CO | Corporates | Fixed Income | 65.07 | 0.00 | 11.18 | Aug 01, 2043 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 65.07 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
ENVX | ENOVIX CORP | Industrials | Equity | 64.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 64.69 | 0.00 | 7.04 | Aug 15, 2035 | 5.42 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 64.69 | 0.00 | 11.49 | Oct 01, 2042 | 3.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 64.69 | 0.00 | 13.13 | Feb 15, 2048 | 4.10 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 64.69 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 64.69 | 0.00 | 6.80 | Feb 15, 2034 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 64.69 | 0.00 | 15.45 | May 18, 2063 | 5.05 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 64.69 | 0.00 | 5.37 | Aug 15, 2031 | 2.63 |
T | AT&T INC | Corporates | Fixed Income | 64.32 | 0.00 | 10.42 | Aug 15, 2041 | 5.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 64.32 | 0.00 | 12.29 | Nov 15, 2045 | 4.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 64.32 | 0.00 | 4.26 | May 13, 2031 | 2.96 |
CDW | CDW LLC | Corporates | Fixed Income | 63.94 | 0.00 | 5.41 | Dec 01, 2031 | 3.57 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 63.94 | 0.00 | 4.03 | Jan 09, 2030 | 2.45 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.94 | 0.00 | 6.20 | Mar 15, 2033 | 4.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 63.94 | 0.00 | 1.02 | Dec 01, 2026 | 4.25 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 63.94 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 63.94 | 0.00 | 11.53 | Sep 01, 2044 | 5.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 63.56 | 0.00 | 11.82 | Oct 01, 2045 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 63.56 | 0.00 | 5.90 | Mar 15, 2033 | 5.65 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 63.19 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 63.19 | 0.00 | 1.00 | Oct 01, 2026 | 2.80 |
DOC | DOC DR LLC | Corporates | Fixed Income | 63.19 | 0.00 | 2.12 | Jan 15, 2028 | 3.95 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 63.19 | 0.00 | 11.20 | Jan 21, 2045 | 5.55 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 62.81 | 0.00 | 12.07 | Apr 01, 2045 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 62.81 | 0.00 | 9.48 | Mar 15, 2039 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 62.81 | 0.00 | 12.76 | Sep 01, 2053 | 6.63 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 62.81 | 0.00 | 12.75 | Feb 01, 2047 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 62.81 | 0.00 | 13.45 | Mar 01, 2055 | 5.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 62.81 | 0.00 | 1.51 | May 05, 2027 | 2.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 62.81 | 0.00 | 3.49 | Jul 01, 2029 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 62.81 | 0.00 | 15.06 | Oct 15, 2052 | 3.13 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 62.44 | 0.00 | 6.05 | Jan 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 62.44 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 62.44 | 0.00 | 13.31 | Jun 05, 2054 | 6.05 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 62.44 | 0.00 | 13.51 | Sep 17, 2050 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 62.44 | 0.00 | 5.86 | Jul 18, 2032 | 3.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 62.44 | 0.00 | 3.90 | Apr 15, 2031 | 5.69 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 62.44 | 0.00 | 15.46 | Apr 27, 2050 | 2.55 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 62.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 62.06 | 0.00 | 7.14 | Jan 24, 2036 | 6.02 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 62.06 | 0.00 | 12.26 | May 15, 2045 | 4.15 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 62.06 | 0.00 | 8.35 | Oct 09, 2037 | 6.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 62.06 | 0.00 | 12.71 | May 20, 2049 | 5.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 62.06 | 0.00 | 13.49 | Aug 15, 2053 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 62.06 | 0.00 | 12.67 | Apr 01, 2049 | 5.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 62.06 | 0.00 | 2.11 | Jan 10, 2029 | 6.53 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 62.06 | 0.00 | 2.93 | Jan 09, 2030 | 6.17 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 62.06 | 0.00 | 12.57 | May 15, 2048 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 61.68 | 0.00 | 13.62 | Mar 15, 2052 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 61.68 | 0.00 | 13.11 | Mar 01, 2047 | 4.10 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 61.31 | 0.00 | 13.73 | Jun 01, 2054 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 61.31 | 0.00 | 4.07 | Feb 07, 2030 | 2.60 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 61.31 | 0.00 | 6.84 | Jun 21, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 61.31 | 0.00 | 8.72 | Sep 01, 2038 | 7.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 61.31 | 0.00 | 9.22 | Sep 15, 2037 | 3.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 60.93 | 0.00 | 3.66 | Sep 15, 2029 | 2.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 60.93 | 0.00 | 3.59 | Jul 18, 2029 | 2.80 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 60.93 | 0.00 | 5.52 | Aug 01, 2052 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 60.93 | 0.00 | 2.44 | Jun 01, 2028 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.93 | 0.00 | 6.10 | Feb 15, 2033 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 60.93 | 0.00 | 15.58 | Sep 04, 2050 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 60.93 | 0.00 | 10.40 | Sep 01, 2040 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 60.93 | 0.00 | 4.28 | Jun 01, 2030 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 60.56 | 0.00 | 4.48 | Dec 15, 2030 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 60.56 | 0.00 | 13.53 | Nov 15, 2054 | 5.75 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 60.56 | 0.00 | 2.53 | Jul 05, 2028 | 5.20 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 60.56 | 0.00 | 13.14 | Sep 15, 2047 | 3.92 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 60.56 | 0.00 | 7.21 | Nov 01, 2051 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 60.56 | 0.00 | 14.31 | Feb 09, 2054 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 60.18 | 0.00 | 5.50 | May 24, 2033 | 4.91 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 60.18 | 0.00 | 1.96 | Nov 08, 2027 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 60.18 | 0.00 | 13.74 | Feb 28, 2053 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 60.18 | 0.00 | 2.06 | Dec 15, 2027 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 60.18 | 0.00 | 13.94 | May 15, 2053 | 4.95 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 59.80 | 0.00 | 13.65 | Mar 01, 2054 | 5.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 59.80 | 0.00 | 13.44 | Aug 17, 2048 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 59.80 | 0.00 | 12.25 | May 15, 2053 | 6.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 59.80 | 0.00 | 12.11 | Jun 15, 2045 | 4.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 59.80 | 0.00 | 5.47 | Apr 01, 2032 | 4.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 59.80 | 0.00 | 15.26 | May 01, 2050 | 2.70 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 59.43 | 0.00 | 1.78 | Aug 04, 2028 | 4.44 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 59.43 | 0.00 | 6.47 | May 31, 2035 | 6.34 |
SYY | SYSCO CORP | Corporates | Fixed Income | 59.43 | 0.00 | 7.56 | Sep 21, 2035 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 59.43 | 0.00 | 1.63 | Jun 06, 2028 | 4.12 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 59.43 | 0.00 | 11.57 | Mar 15, 2045 | 4.90 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 59.05 | 0.00 | 13.04 | Jan 15, 2049 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 59.05 | 0.00 | 13.03 | Feb 15, 2050 | 5.15 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 59.05 | 0.00 | 7.58 | Sep 15, 2035 | 5.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 59.05 | 0.00 | 2.30 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 59.05 | 0.00 | 5.78 | Mar 10, 2032 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 59.05 | 0.00 | 4.43 | Jan 15, 2031 | 7.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 58.68 | 0.00 | 13.62 | Jun 01, 2053 | 5.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 58.68 | 0.00 | 1.30 | Jan 15, 2027 | 2.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 58.30 | 0.00 | 13.83 | Jul 27, 2052 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 58.30 | 0.00 | 14.89 | May 18, 2051 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 58.30 | 0.00 | 11.84 | Mar 15, 2044 | 4.10 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 57.92 | 0.00 | 12.06 | Oct 01, 2046 | 4.40 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 57.92 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 57.92 | 0.00 | 2.23 | Feb 15, 2028 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 57.92 | 0.00 | 11.16 | Jun 15, 2043 | 4.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 57.92 | 0.00 | 1.35 | Mar 01, 2027 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.92 | 0.00 | 2.85 | Nov 21, 2029 | 5.68 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 57.92 | 0.00 | 6.64 | Mar 31, 2034 | 5.60 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 57.55 | 0.00 | 1.44 | Mar 08, 2027 | 2.65 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 57.55 | 0.00 | 7.25 | Jun 01, 2050 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 57.55 | 0.00 | 1.92 | Sep 11, 2027 | 3.17 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 57.55 | 0.00 | 7.18 | Nov 15, 2034 | 4.65 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 57.17 | 0.00 | 6.68 | Dec 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 57.17 | 0.00 | 11.14 | Feb 24, 2043 | 3.44 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 57.17 | 0.00 | 13.91 | Feb 05, 2054 | 5.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 57.17 | 0.00 | 4.16 | Nov 09, 2031 | 7.66 |
ECL | ECOLAB INC | Corporates | Fixed Income | 56.79 | 0.00 | 13.34 | Dec 01, 2047 | 3.95 |
IQV | IQVIA INC | Corporates | Fixed Income | 56.79 | 0.00 | 2.38 | May 15, 2028 | 5.70 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 56.79 | 0.00 | 14.94 | Sep 15, 2050 | 2.80 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 56.79 | 0.00 | 7.29 | Apr 01, 2035 | 5.15 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 56.79 | 0.00 | 6.13 | May 15, 2033 | 5.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 56.42 | 0.00 | 11.78 | Nov 15, 2044 | 4.50 |
UNM | UNUM GROUP | Corporates | Fixed Income | 56.42 | 0.00 | 13.11 | Dec 15, 2049 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 56.04 | 0.00 | 5.18 | Oct 23, 2031 | 4.85 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 56.04 | 0.00 | 7.73 | Aug 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 56.04 | 0.00 | 2.23 | Mar 01, 2028 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 56.04 | 0.00 | 11.55 | Feb 15, 2042 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 56.04 | 0.00 | 16.67 | May 15, 2121 | 4.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 55.67 | 0.00 | 14.06 | May 13, 2054 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 55.67 | 0.00 | 17.97 | Jun 01, 2060 | 2.67 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 55.67 | 0.00 | 11.53 | Dec 15, 2042 | 4.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 55.29 | 0.00 | 5.57 | May 13, 2032 | 4.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 55.29 | 0.00 | 5.61 | Mar 01, 2032 | 3.85 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 55.29 | 0.00 | 6.92 | Dec 01, 2049 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 55.29 | 0.00 | 2.23 | Feb 15, 2028 | 4.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 54.54 | 0.00 | 5.68 | Jun 06, 2033 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 54.54 | 0.00 | 14.45 | May 15, 2050 | 3.30 |
HAS | HASBRO INC | Corporates | Fixed Income | 54.16 | 0.00 | 9.25 | Mar 15, 2040 | 6.35 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 54.16 | 0.00 | 3.19 | Apr 15, 2029 | 4.20 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 53.79 | 0.00 | 5.41 | Oct 01, 2048 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 53.79 | 0.00 | 12.65 | Oct 01, 2054 | 6.05 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 53.79 | 0.00 | 15.08 | Mar 01, 2050 | 3.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 53.79 | 0.00 | 5.25 | Sep 15, 2037 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 53.79 | 0.00 | 3.24 | Apr 15, 2029 | 3.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 53.79 | 0.00 | 3.45 | Jul 15, 2029 | 3.85 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 53.41 | 0.00 | 11.92 | Feb 15, 2046 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.41 | 0.00 | 5.28 | Mar 15, 2032 | 5.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 53.03 | 0.00 | 15.60 | Nov 13, 2050 | 2.55 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 53.03 | 0.00 | 14.71 | Dec 15, 2051 | 3.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 53.03 | 0.00 | 4.46 | Mar 15, 2031 | 7.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.03 | 0.00 | 17.16 | Nov 29, 2061 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 53.03 | 0.00 | 13.59 | Apr 01, 2055 | 5.80 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 53.01 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 52.66 | 0.00 | 9.38 | Apr 15, 2038 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 52.66 | 0.00 | 6.67 | Apr 15, 2034 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 52.66 | 0.00 | 3.12 | Apr 05, 2029 | 5.30 |
KLAC | KLA CORP | Corporates | Fixed Income | 52.66 | 0.00 | 12.80 | Mar 15, 2049 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 52.66 | 0.00 | 9.81 | Jan 15, 2041 | 6.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 52.66 | 0.00 | 5.74 | Jan 12, 2032 | 2.45 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 52.28 | 0.00 | 10.91 | Mar 26, 2042 | 4.54 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 52.28 | 0.00 | 7.08 | Sep 20, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 52.28 | 0.00 | 4.08 | Jun 01, 2030 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 52.28 | 0.00 | 6.11 | Apr 15, 2033 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 52.28 | 0.00 | 13.85 | Mar 26, 2050 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 52.28 | 0.00 | 13.28 | Dec 01, 2047 | 3.75 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 51.90 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 51.90 | 0.00 | 6.22 | Feb 01, 2034 | 7.65 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 51.90 | 0.00 | 12.50 | Jun 01, 2047 | 4.38 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 51.90 | 0.00 | 13.54 | May 15, 2055 | 5.75 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 51.53 | 0.00 | 4.05 | Jan 01, 2032 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 51.53 | 0.00 | 6.23 | May 15, 2033 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 51.53 | 0.00 | 5.09 | Sep 01, 2031 | 4.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 51.53 | 0.00 | 1.35 | Mar 18, 2027 | 4.99 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 51.15 | 0.00 | 5.25 | Aug 15, 2031 | 3.38 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 51.15 | 0.00 | 11.55 | Jan 15, 2043 | 4.15 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 51.15 | 0.00 | 3.56 | Sep 01, 2029 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 51.15 | 0.00 | 13.24 | Sep 10, 2048 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 50.78 | 0.00 | 4.25 | Oct 30, 2031 | 6.49 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 50.78 | 0.00 | 2.26 | Mar 03, 2028 | 4.88 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 50.78 | 0.00 | 5.62 | Nov 02, 2032 | 6.13 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 50.78 | 0.00 | 2.52 | Aug 08, 2028 | 5.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 50.78 | 0.00 | 2.51 | Jun 15, 2028 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 50.40 | 0.00 | 1.65 | Jun 09, 2028 | 4.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 50.40 | 0.00 | 2.68 | Sep 21, 2028 | 3.94 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 50.40 | 0.00 | 11.52 | Jun 01, 2044 | 4.87 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 50.40 | 0.00 | 12.49 | Jun 15, 2046 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 50.40 | 0.00 | 15.54 | Jun 25, 2064 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 50.40 | 0.00 | 14.20 | Mar 01, 2055 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 50.40 | 0.00 | 2.26 | Feb 28, 2028 | 4.54 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 50.40 | 0.00 | 17.06 | Sep 16, 2062 | 2.97 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 50.02 | 0.00 | 14.59 | Jun 30, 2062 | 3.95 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 50.02 | 0.00 | 16.87 | Jun 15, 2060 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 50.02 | 0.00 | 13.47 | Aug 15, 2046 | 3.35 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 49.65 | 0.00 | 0.95 | Sep 15, 2026 | 2.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 49.65 | 0.00 | 10.10 | Feb 15, 2041 | 6.15 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 49.65 | 0.00 | 6.96 | Aug 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 49.65 | 0.00 | 14.50 | Aug 05, 2062 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 49.65 | 0.00 | 14.90 | Oct 15, 2049 | 2.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 49.65 | 0.00 | 2.24 | Mar 27, 2028 | 3.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 49.27 | 0.00 | 7.15 | Jan 17, 2035 | 6.03 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 49.27 | 0.00 | 14.49 | Apr 24, 2050 | 3.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 49.27 | 0.00 | 2.03 | Dec 01, 2027 | 3.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 49.27 | 0.00 | 1.21 | Dec 15, 2026 | 4.13 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 48.90 | 0.00 | 4.78 | Sep 30, 2031 | 7.88 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 48.90 | 0.00 | 11.91 | Dec 01, 2044 | 4.50 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 48.90 | 0.00 | 2.25 | Mar 15, 2028 | 3.55 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 48.77 | 0.00 | 0.00 | Dec 31, 2049 | 4.09 |
KO | COCA-COLA CO | Corporates | Fixed Income | 48.52 | 0.00 | 15.89 | Mar 15, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 48.52 | 0.00 | 16.34 | Jun 15, 2061 | 3.60 |
DE | DEERE & CO | Corporates | Fixed Income | 48.52 | 0.00 | 3.60 | Oct 16, 2029 | 5.38 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 48.52 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 48.52 | 0.00 | 7.02 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 48.52 | 0.00 | 5.32 | Jul 15, 2031 | 2.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.52 | 0.00 | 7.13 | Mar 15, 2035 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 48.52 | 0.00 | 14.15 | Nov 01, 2064 | 5.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 48.52 | 0.00 | 12.85 | Jan 31, 2050 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 48.14 | 0.00 | 7.37 | Jun 01, 2035 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 48.14 | 0.00 | 6.08 | Nov 15, 2034 | 7.88 |
DE | DEERE & CO | Corporates | Fixed Income | 48.14 | 0.00 | 7.22 | Jan 16, 2035 | 5.45 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 48.14 | 0.00 | 12.59 | Oct 01, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 48.14 | 0.00 | 4.80 | Nov 19, 2031 | 1.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 48.14 | 0.00 | 4.75 | Oct 15, 2030 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.14 | 0.00 | 3.87 | Mar 15, 2030 | 5.05 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 47.80 | 0.00 | 0.00 | Dec 31, 2049 | 4.76 |
CSX | CSX CORP | Corporates | Fixed Income | 47.77 | 0.00 | 16.18 | Nov 01, 2066 | 4.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 47.77 | 0.00 | 13.94 | May 17, 2053 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 47.77 | 0.00 | 7.92 | Feb 14, 2037 | 5.44 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.77 | 0.00 | 13.15 | Mar 01, 2053 | 5.70 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 47.77 | 0.00 | 7.33 | May 15, 2035 | 5.25 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 47.77 | 0.00 | 15.52 | Jan 15, 2052 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 47.39 | 0.00 | 2.52 | Jun 12, 2028 | 5.25 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 47.39 | 0.00 | 6.72 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 47.39 | 0.00 | 5.91 | Jul 20, 2047 | 4.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 47.39 | 0.00 | 7.21 | Jul 20, 2050 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 47.39 | 0.00 | 7.41 | May 30, 2035 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 47.39 | 0.00 | 12.36 | Oct 01, 2045 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 47.39 | 0.00 | 2.65 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.39 | 0.00 | 3.87 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.39 | 0.00 | 4.02 | Apr 24, 2030 | 4.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 47.39 | 0.00 | 3.16 | Jan 14, 2029 | 2.47 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 47.25 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 47.02 | 0.00 | 2.33 | Mar 30, 2029 | 4.86 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 47.02 | 0.00 | 2.40 | Mar 15, 2028 | 1.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 47.02 | 0.00 | 2.87 | Jan 17, 2029 | 5.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 47.02 | 0.00 | 15.64 | Feb 12, 2065 | 5.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 47.02 | 0.00 | 6.11 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 47.02 | 0.00 | 5.58 | May 30, 2032 | 4.95 |
MET | METLIFE INC | Corporates | Fixed Income | 47.02 | 0.00 | 11.50 | Aug 13, 2042 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 47.02 | 0.00 | 6.76 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.02 | 0.00 | 3.29 | Jun 01, 2029 | 5.15 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 47.02 | 0.00 | 7.11 | Jul 29, 2036 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 47.02 | 0.00 | 3.40 | Sep 15, 2029 | 7.50 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 47.00 | 0.00 | 0.00 | Dec 31, 2049 | 1.63 |
T | AT&T INC | Corporates | Fixed Income | 46.64 | 0.00 | 12.12 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 46.64 | 0.00 | 7.53 | Jun 15, 2035 | 5.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 46.64 | 0.00 | 6.23 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.64 | 0.00 | 4.19 | Jun 05, 2030 | 4.55 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.64 | 0.00 | 7.32 | Dec 01, 2050 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 46.64 | 0.00 | 7.09 | Oct 15, 2034 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 46.64 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.64 | 0.00 | 4.13 | May 30, 2030 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 46.64 | 0.00 | 3.45 | Jul 17, 2029 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.64 | 0.00 | 7.65 | Aug 15, 2035 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 46.64 | 0.00 | 2.20 | Feb 15, 2028 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.64 | 0.00 | 7.55 | Jul 01, 2035 | 5.13 |
CMI | CUMMINS INC | Corporates | Fixed Income | 46.26 | 0.00 | 2.42 | May 09, 2028 | 4.25 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 46.26 | 0.00 | 14.54 | Dec 01, 2051 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 46.26 | 0.00 | 5.94 | Mar 01, 2033 | 6.88 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 46.26 | 0.00 | 6.68 | Jan 01, 2048 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 46.26 | 0.00 | 2.15 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.26 | 0.00 | 3.90 | Feb 01, 2030 | 4.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 46.26 | 0.00 | 3.96 | Mar 01, 2030 | 4.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 46.26 | 0.00 | 8.76 | May 15, 2038 | 6.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 46.26 | 0.00 | 7.38 | Feb 15, 2035 | 5.10 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 46.26 | 0.00 | 1.92 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 46.26 | 0.00 | 3.97 | Feb 28, 2030 | 4.73 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.26 | 0.00 | 4.23 | Jul 01, 2030 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 45.89 | 0.00 | 14.65 | Feb 15, 2052 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 45.89 | 0.00 | 4.51 | Oct 15, 2030 | 4.38 |
FI | FISERV INC | Corporates | Fixed Income | 45.89 | 0.00 | 7.62 | Aug 11, 2035 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 45.89 | 0.00 | 17.51 | Mar 17, 2062 | 3.04 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 45.89 | 0.00 | 10.82 | Dec 01, 2041 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.89 | 0.00 | 6.20 | Feb 15, 2033 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 45.89 | 0.00 | 4.34 | Aug 15, 2030 | 4.50 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 45.89 | 0.00 | 3.60 | Sep 10, 2034 | 5.15 |
V | VISA INC | Corporates | Fixed Income | 45.89 | 0.00 | 16.81 | Aug 15, 2050 | 2.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 45.51 | 0.00 | 11.88 | Dec 15, 2045 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 45.51 | 0.00 | 6.88 | Aug 01, 2034 | 6.25 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 45.51 | 0.00 | 5.21 | Jun 15, 2031 | 2.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 45.51 | 0.00 | 13.97 | Aug 15, 2054 | 5.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 45.51 | 0.00 | 1.78 | Sep 15, 2027 | 3.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 45.51 | 0.00 | 16.24 | Oct 15, 2050 | 2.13 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 45.13 | 0.00 | 4.62 | Jul 22, 2030 | 1.30 |
CSX | CSX CORP | Corporates | Fixed Income | 45.13 | 0.00 | 6.02 | Nov 15, 2032 | 4.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 45.13 | 0.00 | 4.66 | Jan 15, 2031 | 4.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 45.13 | 0.00 | 6.06 | Nov 02, 2032 | 4.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 45.13 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 45.13 | 0.00 | 6.51 | Apr 01, 2048 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.13 | 0.00 | 6.23 | Mar 01, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 45.13 | 0.00 | 2.44 | Jun 12, 2029 | 6.57 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 45.13 | 0.00 | 4.64 | Sep 23, 2030 | 2.14 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 45.13 | 0.00 | 8.29 | May 15, 2037 | 6.15 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 45.13 | 0.00 | 2.22 | Mar 01, 2028 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 44.76 | 0.00 | 2.30 | Feb 15, 2028 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 44.76 | 0.00 | 10.16 | Sep 01, 2040 | 5.35 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 44.76 | 0.00 | 3.44 | Jul 15, 2029 | 3.90 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 44.76 | 0.00 | 5.57 | Dec 15, 2031 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 44.76 | 0.00 | 6.16 | Sep 15, 2033 | 5.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 44.76 | 0.00 | 5.66 | Jan 27, 2033 | 2.68 |
PEP | PEPSICO INC | Corporates | Fixed Income | 44.38 | 0.00 | 5.59 | Oct 21, 2031 | 1.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 44.38 | 0.00 | 8.29 | Jun 15, 2037 | 6.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 44.01 | 0.00 | 5.92 | Aug 05, 2032 | 3.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 43.63 | 0.00 | 9.58 | Mar 15, 2040 | 5.75 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 43.63 | 0.00 | 3.93 | Jun 15, 2030 | 8.75 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 43.63 | 0.00 | 7.05 | Aug 01, 2050 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 43.63 | 0.00 | 4.27 | Jun 17, 2030 | 3.40 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 43.63 | 0.00 | 8.14 | Dec 01, 2036 | 5.88 |
OC | OWENS CORNING | Corporates | Fixed Income | 43.63 | 0.00 | 6.77 | Jun 15, 2034 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 43.63 | 0.00 | 12.51 | Feb 01, 2045 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 43.63 | 0.00 | 13.11 | Mar 15, 2055 | 6.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 43.25 | 0.00 | 5.59 | Aug 09, 2033 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 43.25 | 0.00 | 6.63 | Mar 01, 2034 | 5.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 43.25 | 0.00 | 10.76 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 43.25 | 0.00 | 10.93 | Nov 01, 2042 | 4.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 43.25 | 0.00 | 8.28 | Aug 15, 2037 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 43.25 | 0.00 | 2.90 | Oct 15, 2028 | 2.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 43.25 | 0.00 | 3.96 | Jan 15, 2030 | 3.05 |
XYL | XYLEM INC | Corporates | Fixed Income | 43.25 | 0.00 | 12.50 | Nov 01, 2046 | 4.38 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 42.88 | 0.00 | 1.19 | Dec 15, 2026 | 7.25 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 42.88 | 0.00 | 10.58 | May 13, 2045 | 5.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 42.88 | 0.00 | 15.13 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 42.88 | 0.00 | 11.84 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 42.88 | 0.00 | 13.76 | Oct 01, 2049 | 3.70 |
PFE | PFIZER INC | Corporates | Fixed Income | 42.88 | 0.00 | 8.79 | Dec 15, 2036 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 42.50 | 0.00 | 7.26 | Feb 12, 2036 | 5.74 |
KLAC | KLA CORP | Corporates | Fixed Income | 42.50 | 0.00 | 14.72 | Mar 01, 2050 | 3.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 42.50 | 0.00 | 2.26 | Mar 09, 2029 | 6.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 42.13 | 0.00 | 11.87 | Apr 21, 2045 | 4.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 42.13 | 0.00 | 14.64 | Aug 15, 2052 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 42.13 | 0.00 | 6.45 | Aug 14, 2033 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 41.75 | 0.00 | 1.76 | Jul 26, 2028 | 5.04 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 41.75 | 0.00 | 3.97 | Apr 15, 2030 | 4.38 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 41.75 | 0.00 | 1.51 | Jun 15, 2027 | 5.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 41.75 | 0.00 | 5.91 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 41.75 | 0.00 | 5.41 | Feb 01, 2032 | 4.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 41.75 | 0.00 | 14.25 | Feb 12, 2055 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 41.75 | 0.00 | 5.66 | Jul 20, 2033 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.75 | 0.00 | 7.06 | Jul 17, 2034 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 41.75 | 0.00 | 4.21 | Mar 10, 2030 | 2.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 41.75 | 0.00 | 1.95 | Oct 18, 2028 | 4.52 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 41.75 | 0.00 | 3.52 | Sep 06, 2030 | 5.35 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 41.75 | 0.00 | 7.26 | Feb 15, 2035 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 41.37 | 0.00 | 5.77 | Mar 01, 2032 | 2.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 41.37 | 0.00 | 14.53 | Oct 15, 2050 | 3.25 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 41.34 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 41.00 | 0.00 | 3.25 | May 15, 2029 | 4.13 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 41.00 | 0.00 | 12.16 | Mar 08, 2047 | 5.21 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 41.00 | 0.00 | 3.15 | Apr 01, 2029 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.62 | 0.00 | 7.21 | Nov 01, 2051 | 2.50 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 40.62 | 0.00 | 5.91 | Sep 20, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 40.62 | 0.00 | 5.58 | Mar 15, 2032 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 40.62 | 0.00 | 14.23 | Jul 17, 2054 | 5.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 40.25 | 0.00 | 11.35 | Dec 01, 2042 | 4.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 40.25 | 0.00 | 13.03 | Apr 18, 2054 | 5.75 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 40.25 | 0.00 | 6.16 | Jan 01, 2047 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 40.25 | 0.00 | 15.33 | Jul 02, 2064 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 40.25 | 0.00 | 5.05 | Feb 15, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 40.25 | 0.00 | 3.81 | Nov 01, 2029 | 2.55 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 40.25 | 0.00 | 3.64 | Oct 15, 2029 | 3.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 39.87 | 0.00 | 5.66 | Oct 25, 2033 | 5.83 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 39.87 | 0.00 | 13.75 | Feb 01, 2053 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 39.87 | 0.00 | 2.07 | Dec 01, 2077 | 4.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 39.87 | 0.00 | 16.04 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 39.87 | 0.00 | 1.41 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 39.87 | 0.00 | 2.28 | Mar 01, 2028 | 3.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 39.49 | 0.00 | 12.50 | Sep 01, 2045 | 4.30 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 39.49 | 0.00 | 8.69 | Apr 01, 2039 | 7.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 39.49 | 0.00 | 6.53 | Apr 25, 2035 | 5.85 |
HPQ | HP INC | Corporates | Fixed Income | 39.49 | 0.00 | 7.11 | Apr 25, 2035 | 6.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 39.49 | 0.00 | 5.54 | Mar 15, 2032 | 3.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.49 | 0.00 | 1.38 | Feb 07, 2028 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 39.49 | 0.00 | 13.79 | Mar 14, 2053 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 39.12 | 0.00 | 4.16 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 39.12 | 0.00 | 9.78 | Mar 01, 2039 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 39.12 | 0.00 | 4.03 | Apr 01, 2037 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 39.12 | 0.00 | 15.57 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 39.12 | 0.00 | 11.43 | Feb 15, 2044 | 4.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 39.12 | 0.00 | 3.81 | Nov 15, 2029 | 2.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 38.74 | 0.00 | 3.18 | Apr 25, 2030 | 5.73 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 38.74 | 0.00 | 3.99 | Sep 01, 2030 | 6.63 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 38.74 | 0.00 | 2.65 | Aug 15, 2028 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.36 | 0.00 | 3.92 | Dec 15, 2029 | 2.75 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 38.36 | 0.00 | 3.10 | Dec 01, 2034 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 38.36 | 0.00 | 12.01 | Nov 15, 2042 | 3.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 38.36 | 0.00 | 12.87 | Jul 15, 2047 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 38.36 | 0.00 | 11.67 | Jun 29, 2041 | 2.99 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 37.99 | 0.00 | 6.95 | Jul 21, 2039 | 5.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.99 | 0.00 | 4.57 | Jan 15, 2031 | 5.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 37.99 | 0.00 | 12.29 | Oct 23, 2055 | 6.83 |
ECL | ECOLAB INC | Corporates | Fixed Income | 37.99 | 0.00 | 10.54 | Dec 08, 2041 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 37.99 | 0.00 | 13.09 | May 01, 2050 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 37.99 | 0.00 | 7.22 | May 13, 2036 | 5.42 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 37.99 | 0.00 | 1.04 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.99 | 0.00 | 0.96 | Oct 01, 2026 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 37.99 | 0.00 | 3.88 | Mar 15, 2030 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 37.99 | 0.00 | 4.78 | Jun 01, 2031 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 37.61 | 0.00 | 7.61 | Aug 15, 2035 | 5.20 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 37.61 | 0.00 | 17.23 | Dec 15, 2061 | 3.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.61 | 0.00 | 3.83 | Jan 15, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.61 | 0.00 | 11.95 | Nov 15, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.61 | 0.00 | 12.38 | Dec 15, 2046 | 4.42 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 37.61 | 0.00 | 14.51 | Aug 01, 2050 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 37.61 | 0.00 | 14.34 | Mar 15, 2052 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 37.24 | 0.00 | 14.77 | Jun 15, 2050 | 3.10 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 37.24 | 0.00 | 3.22 | May 01, 2029 | 4.40 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.24 | 0.00 | 2.83 | Nov 15, 2028 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 37.24 | 0.00 | 15.84 | Aug 08, 2056 | 3.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.24 | 0.00 | 5.15 | Oct 22, 2032 | 4.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 37.24 | 0.00 | 14.57 | Aug 16, 2052 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 37.24 | 0.00 | 11.11 | Jun 24, 2044 | 5.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 36.86 | 0.00 | 1.39 | Feb 16, 2028 | 5.10 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 36.86 | 0.00 | 7.36 | Feb 15, 2035 | 5.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 36.86 | 0.00 | 1.88 | Oct 08, 2027 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 36.86 | 0.00 | 16.20 | Mar 01, 2068 | 4.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.86 | 0.00 | 11.85 | Jul 01, 2044 | 4.50 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 36.86 | 0.00 | 6.94 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 36.86 | 0.00 | 2.24 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 36.86 | 0.00 | 2.41 | May 06, 2028 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 36.86 | 0.00 | 14.33 | Feb 15, 2053 | 4.65 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 36.86 | 0.00 | 1.06 | Oct 18, 2027 | 4.51 |
V | VISA INC | Corporates | Fixed Income | 36.86 | 0.00 | 13.44 | Sep 15, 2047 | 3.65 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 36.48 | 0.00 | 6.89 | Feb 01, 2050 | 3.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 36.48 | 0.00 | 13.65 | Nov 23, 2051 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 36.48 | 0.00 | 2.30 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 36.48 | 0.00 | 14.05 | Mar 01, 2054 | 5.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 36.48 | 0.00 | 10.75 | Mar 15, 2042 | 4.50 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 36.48 | 0.00 | 11.14 | Jan 15, 2044 | 5.61 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 36.11 | 0.00 | 2.11 | Jan 15, 2028 | 3.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 36.11 | 0.00 | 7.46 | Nov 15, 2035 | 6.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 36.11 | 0.00 | 4.38 | Jul 15, 2030 | 3.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 36.11 | 0.00 | 5.77 | Jan 15, 2032 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 36.11 | 0.00 | 5.83 | Mar 15, 2032 | 2.36 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 35.73 | 0.00 | 2.32 | Feb 23, 2028 | 3.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 35.73 | 0.00 | 13.45 | Apr 03, 2050 | 4.13 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 35.73 | 0.00 | 6.16 | Jul 01, 2048 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 35.73 | 0.00 | 6.45 | Mar 15, 2034 | 6.10 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 35.73 | 0.00 | 1.16 | Dec 01, 2026 | 2.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 35.36 | 0.00 | 13.84 | Jan 05, 2054 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.36 | 0.00 | 1.91 | Sep 08, 2027 | 2.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 35.36 | 0.00 | 4.83 | Sep 23, 2030 | 0.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 35.36 | 0.00 | 5.53 | Sep 01, 2031 | 1.90 |
T | AT&T INC | Corporates | Fixed Income | 34.98 | 0.00 | 8.63 | Jan 15, 2038 | 6.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 34.98 | 0.00 | 12.91 | Mar 01, 2048 | 4.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 34.98 | 0.00 | 8.34 | May 15, 2037 | 6.00 |
HES | HESS CORP | Corporates | Fixed Income | 34.98 | 0.00 | 9.65 | Jan 15, 2040 | 6.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 34.98 | 0.00 | 3.65 | Sep 15, 2029 | 2.95 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 34.60 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 34.60 | 0.00 | 14.74 | Feb 25, 2052 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.60 | 0.00 | 6.39 | Nov 15, 2033 | 5.65 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 33.99 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 33.85 | 0.00 | 11.65 | May 22, 2045 | 5.15 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 33.85 | 0.00 | 10.37 | Jan 31, 2046 | 6.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 33.85 | 0.00 | 4.12 | Feb 15, 2030 | 2.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 33.47 | 0.00 | 11.69 | Sep 15, 2045 | 4.90 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 33.47 | 0.00 | 6.21 | Mar 01, 2033 | 4.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 33.47 | 0.00 | 7.27 | Mar 27, 2035 | 5.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 33.47 | 0.00 | 2.24 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 33.10 | 0.00 | 5.14 | May 25, 2031 | 2.69 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 33.10 | 0.00 | 6.23 | Jul 05, 2033 | 5.45 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 33.10 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 33.10 | 0.00 | 9.92 | Mar 25, 2040 | 4.60 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 33.10 | 0.00 | 13.22 | May 16, 2054 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 33.10 | 0.00 | 9.70 | Mar 01, 2040 | 6.20 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 33.10 | 0.00 | 9.78 | Nov 01, 2040 | 5.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 33.10 | 0.00 | 10.70 | Aug 14, 2041 | 4.28 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 32.72 | 0.00 | 6.99 | Aug 15, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 32.72 | 0.00 | 3.88 | Jan 30, 2030 | 4.88 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 32.72 | 0.00 | 6.10 | Jul 15, 2032 | 2.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 32.72 | 0.00 | 13.56 | Aug 03, 2055 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 32.72 | 0.00 | 5.09 | Apr 23, 2032 | 2.31 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 32.72 | 0.00 | 3.72 | Dec 01, 2029 | 4.90 |
COR | CENCORA INC | Corporates | Fixed Income | 32.35 | 0.00 | 7.36 | Feb 15, 2035 | 5.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 32.35 | 0.00 | 16.40 | Nov 15, 2069 | 4.20 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 32.35 | 0.00 | 5.31 | Mar 15, 2032 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 32.35 | 0.00 | 13.41 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 32.35 | 0.00 | 13.60 | Mar 15, 2054 | 5.45 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 32.35 | 0.00 | 1.07 | Mar 15, 2027 | 4.88 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 32.35 | 0.00 | 12.62 | Nov 15, 2048 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 32.35 | 0.00 | 1.44 | Apr 15, 2027 | 4.60 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 32.35 | 0.00 | 3.08 | Mar 15, 2029 | 4.13 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 32.35 | 0.00 | 6.16 | Feb 15, 2033 | 4.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 31.97 | 0.00 | 3.42 | Jul 30, 2029 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 31.97 | 0.00 | 4.62 | Sep 08, 2031 | 1.98 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.97 | 0.00 | 15.62 | Aug 01, 2118 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.97 | 0.00 | 14.19 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 31.97 | 0.00 | 10.65 | Jun 01, 2042 | 5.30 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 31.59 | 0.00 | 13.24 | Mar 15, 2054 | 6.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 31.59 | 0.00 | 15.70 | Feb 26, 2064 | 5.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 31.59 | 0.00 | 3.98 | Mar 25, 2030 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 31.59 | 0.00 | 0.98 | Oct 01, 2026 | 2.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 31.59 | 0.00 | 5.50 | Apr 19, 2033 | 4.32 |
MA | MASTERCARD INC | Corporates | Fixed Income | 31.59 | 0.00 | 1.40 | Mar 26, 2027 | 3.30 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 31.22 | 0.00 | 1.77 | Dec 15, 2027 | 4.25 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 31.22 | 0.00 | 3.07 | Sep 01, 2034 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 31.22 | 0.00 | 14.92 | Mar 01, 2050 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 31.22 | 0.00 | 11.28 | May 01, 2042 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 31.22 | 0.00 | 3.55 | Aug 15, 2029 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 30.84 | 0.00 | 11.43 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 30.47 | 0.00 | 12.04 | Nov 15, 2046 | 5.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 30.47 | 0.00 | 15.77 | Jun 24, 2050 | 2.45 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 30.09 | 0.00 | 1.54 | Jan 01, 2033 | 2.50 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 29.71 | 0.00 | 5.86 | Aug 01, 2045 | 3.50 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 29.71 | 0.00 | 6.94 | Dec 20, 2045 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 29.71 | 0.00 | 12.42 | Mar 01, 2049 | 5.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 29.34 | 0.00 | 4.15 | Jul 01, 2030 | 4.70 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 29.34 | 0.00 | 13.22 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 29.34 | 0.00 | 6.04 | Aug 02, 2033 | 6.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 29.34 | 0.00 | 11.42 | Mar 15, 2046 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 29.34 | 0.00 | 5.32 | Jan 07, 2033 | 3.74 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 29.34 | 0.00 | 11.57 | Sep 14, 2045 | 5.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 29.34 | 0.00 | 7.24 | Jun 01, 2035 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 29.34 | 0.00 | 9.72 | Apr 15, 2040 | 5.70 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 29.21 | 0.00 | 0.00 | Dec 31, 2049 | 3.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 28.96 | 0.00 | 12.84 | Oct 15, 2046 | 3.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 28.96 | 0.00 | 3.07 | Mar 14, 2030 | 5.54 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 28.96 | 0.00 | 4.18 | Jul 30, 2030 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 28.96 | 0.00 | 10.02 | Feb 15, 2041 | 5.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 28.59 | 0.00 | 10.27 | Jun 15, 2041 | 5.50 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 28.59 | 0.00 | 0.52 | Mar 01, 2030 | 3.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 28.59 | 0.00 | 6.23 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.59 | 0.00 | 5.83 | Mar 15, 2032 | 2.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 28.21 | 0.00 | 6.08 | Apr 01, 2033 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 28.21 | 0.00 | 5.65 | Aug 11, 2033 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 28.21 | 0.00 | 14.48 | Apr 01, 2063 | 5.85 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 28.21 | 0.00 | 2.94 | Feb 06, 2029 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 28.21 | 0.00 | 2.35 | Apr 12, 2029 | 4.99 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.83 | 0.00 | 6.53 | Sep 11, 2033 | 4.89 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 27.83 | 0.00 | 6.08 | Feb 01, 2033 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 27.83 | 0.00 | 6.23 | Jun 01, 2033 | 5.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 27.83 | 0.00 | 11.50 | Apr 01, 2043 | 4.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 27.46 | 0.00 | 2.18 | Jan 12, 2028 | 4.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.46 | 0.00 | 2.78 | Nov 06, 2028 | 4.23 |
FI | FISERV INC | Corporates | Fixed Income | 27.46 | 0.00 | 4.77 | Feb 15, 2031 | 4.55 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 27.46 | 0.00 | 1.36 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 27.46 | 0.00 | 1.95 | Dec 01, 2027 | 4.25 |
UNM | UNUM GROUP | Corporates | Fixed Income | 27.08 | 0.00 | 3.35 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 27.08 | 0.00 | 12.48 | Mar 01, 2045 | 4.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 27.08 | 0.00 | 5.68 | Jun 13, 2033 | 4.29 |
DOV | DOVER CORP | Corporates | Fixed Income | 27.08 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 27.08 | 0.00 | 0.99 | Nov 16, 2026 | 3.50 |
JBL | JABIL INC | Corporates | Fixed Income | 27.08 | 0.00 | 2.10 | Jan 12, 2028 | 3.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 27.08 | 0.00 | 14.02 | Sep 11, 2055 | 5.65 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 27.08 | 0.00 | 1.01 | Oct 15, 2026 | 3.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.70 | 0.00 | 5.50 | Mar 15, 2032 | 4.05 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 26.70 | 0.00 | 2.88 | Nov 01, 2028 | 3.38 |
KVUE | KENVUE INC | Corporates | Fixed Income | 26.33 | 0.00 | 13.68 | Mar 22, 2053 | 5.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 26.33 | 0.00 | 14.42 | Aug 14, 2054 | 5.05 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 26.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.09 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 25.95 | 0.00 | 11.65 | Apr 16, 2043 | 4.02 |
MET | METLIFE INC | Corporates | Fixed Income | 25.95 | 0.00 | 5.80 | Dec 15, 2032 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 25.95 | 0.00 | 11.96 | May 20, 2045 | 4.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 25.58 | 0.00 | 6.33 | Apr 25, 2035 | 6.64 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 25.58 | 0.00 | 4.06 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.58 | 0.00 | 5.52 | May 01, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.20 | 0.00 | 12.11 | Jun 01, 2045 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.20 | 0.00 | 4.10 | Feb 15, 2030 | 2.50 |
CSX | CSX CORP | Corporates | Fixed Income | 24.82 | 0.00 | 15.86 | May 15, 2051 | 2.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 24.45 | 0.00 | 7.26 | May 15, 2035 | 5.75 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 24.45 | 0.00 | 3.56 | Mar 15, 2055 | 7.38 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 24.45 | 0.00 | 2.13 | Jan 01, 2032 | 2.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 24.45 | 0.00 | 5.29 | Jun 20, 2049 | 4.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 24.45 | 0.00 | 4.97 | Mar 15, 2031 | 2.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.45 | 0.00 | 15.33 | Mar 01, 2051 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 24.45 | 0.00 | 5.73 | Feb 07, 2033 | 2.62 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 24.07 | 0.00 | 13.21 | Oct 15, 2052 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 24.07 | 0.00 | 4.63 | Mar 15, 2031 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 24.07 | 0.00 | 3.84 | Apr 06, 2030 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 24.07 | 0.00 | 7.13 | Jan 15, 2035 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 24.07 | 0.00 | 3.15 | Apr 18, 2030 | 5.66 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 24.07 | 0.00 | 6.63 | Mar 15, 2034 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 23.70 | 0.00 | 2.22 | Mar 15, 2028 | 5.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 23.70 | 0.00 | 5.37 | Aug 01, 2031 | 2.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 23.70 | 0.00 | 0.99 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.70 | 0.00 | 3.82 | Jan 13, 2031 | 5.25 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 23.70 | 0.00 | 10.09 | Oct 01, 2041 | 5.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.70 | 0.00 | 7.40 | Jun 15, 2035 | 5.50 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 23.70 | 0.00 | 6.47 | Sep 20, 2042 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 23.70 | 0.00 | 6.48 | Feb 02, 2035 | 5.71 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 23.70 | 0.00 | 3.80 | Jan 15, 2030 | 5.35 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.70 | 0.00 | 7.48 | Jul 15, 2035 | 5.45 |
OGS | ONE GAS INC | Corporates | Fixed Income | 23.70 | 0.00 | 3.13 | Apr 01, 2029 | 5.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.70 | 0.00 | 11.53 | Jun 15, 2045 | 5.50 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.70 | 0.00 | 7.22 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 23.70 | 0.00 | 7.11 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.70 | 0.00 | 6.94 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.70 | 0.00 | 7.29 | Feb 19, 2035 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 23.32 | 0.00 | 3.87 | Jan 31, 2030 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 23.32 | 0.00 | 7.57 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.32 | 0.00 | 6.93 | Sep 19, 2039 | 5.41 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 23.32 | 0.00 | 7.17 | Mar 15, 2035 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 23.32 | 0.00 | 3.31 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.32 | 0.00 | 6.60 | Jan 15, 2034 | 5.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.32 | 0.00 | 1.34 | Mar 15, 2027 | 5.40 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 23.32 | 0.00 | 4.01 | Apr 15, 2030 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 23.32 | 0.00 | 3.81 | Jan 15, 2031 | 5.27 |
KVUE | KENVUE INC | Corporates | Fixed Income | 23.32 | 0.00 | 5.57 | May 22, 2032 | 4.85 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 23.32 | 0.00 | 7.39 | Mar 01, 2035 | 5.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 23.32 | 0.00 | 7.39 | Feb 25, 2035 | 5.40 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 23.32 | 0.00 | 7.01 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 23.32 | 0.00 | 7.00 | Aug 15, 2034 | 5.38 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 23.32 | 0.00 | 3.97 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.32 | 0.00 | 3.92 | Feb 19, 2030 | 5.05 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 22.94 | 0.00 | 10.56 | Jul 01, 2042 | 4.85 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 22.94 | 0.00 | 1.29 | Jan 13, 2028 | 4.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 22.94 | 0.00 | 1.59 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 22.94 | 0.00 | 7.10 | Aug 15, 2034 | 4.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 22.94 | 0.00 | 2.85 | Dec 01, 2028 | 4.15 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 22.94 | 0.00 | 13.56 | Sep 15, 2054 | 5.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.94 | 0.00 | 1.77 | Aug 15, 2027 | 4.80 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.94 | 0.00 | 7.61 | Aug 15, 2035 | 5.25 |
FI | FISERV INC | Corporates | Fixed Income | 22.94 | 0.00 | 2.69 | Oct 01, 2028 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.94 | 0.00 | 5.47 | Mar 29, 2033 | 4.76 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 22.94 | 0.00 | 2.43 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 22.94 | 0.00 | 4.09 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 22.94 | 0.00 | 7.39 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 22.94 | 0.00 | 4.24 | Jul 15, 2030 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 22.94 | 0.00 | 13.03 | Oct 01, 2054 | 5.90 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 22.94 | 0.00 | 1.75 | Aug 09, 2027 | 4.75 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 22.94 | 0.00 | 7.73 | Sep 25, 2035 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 22.94 | 0.00 | 7.31 | Mar 01, 2035 | 5.45 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 22.94 | 0.00 | 2.21 | Mar 15, 2028 | 4.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 22.94 | 0.00 | 1.38 | Feb 19, 2027 | 4.70 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 22.57 | 0.00 | 12.75 | Oct 15, 2046 | 4.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 22.57 | 0.00 | 1.44 | Mar 12, 2027 | 4.32 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.57 | 0.00 | 6.10 | Jan 15, 2033 | 4.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 22.57 | 0.00 | 10.80 | Apr 15, 2040 | 3.30 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 22.57 | 0.00 | 4.45 | Sep 09, 2030 | 4.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 22.57 | 0.00 | 13.90 | Sep 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 22.57 | 0.00 | 16.55 | Aug 01, 2050 | 2.05 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 22.57 | 0.00 | 4.85 | Mar 25, 2031 | 4.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 22.57 | 0.00 | 1.34 | Mar 15, 2027 | 3.65 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 22.57 | 0.00 | 15.79 | Nov 15, 2050 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 22.57 | 0.00 | 2.87 | Oct 16, 2025 | 4.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 22.19 | 0.00 | 6.61 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.19 | 0.00 | 1.16 | Nov 22, 2027 | 2.25 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 22.19 | 0.00 | 14.60 | Nov 15, 2049 | 3.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 22.19 | 0.00 | 1.52 | Apr 15, 2027 | 2.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 22.19 | 0.00 | 16.28 | May 20, 2061 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 22.19 | 0.00 | 5.68 | Jun 01, 2032 | 4.20 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 21.82 | 0.00 | 4.16 | Apr 30, 2030 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 21.82 | 0.00 | 5.13 | Apr 15, 2032 | 7.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 21.44 | 0.00 | 2.55 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 21.44 | 0.00 | 6.47 | Dec 20, 2042 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 21.44 | 0.00 | 11.15 | Aug 01, 2042 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 21.06 | 0.00 | 11.59 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 20.69 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 20.69 | 0.00 | 1.78 | Jan 01, 2031 | 3.00 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 20.69 | 0.00 | 6.47 | Nov 20, 2047 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 20.31 | 0.00 | 4.51 | Mar 15, 2031 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 19.93 | 0.00 | 14.10 | Nov 15, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 19.93 | 0.00 | 1.07 | Nov 01, 2026 | 2.85 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 19.93 | 0.00 | 6.47 | Aug 20, 2048 | 3.50 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 19.93 | 0.00 | 14.54 | Apr 06, 2050 | 3.25 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 19.56 | 0.00 | 6.82 | Mar 01, 2038 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 19.56 | 0.00 | 10.62 | Mar 19, 2040 | 3.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 19.56 | 0.00 | 1.86 | Oct 01, 2027 | 6.95 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 19.39 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 19.18 | 0.00 | 7.11 | Jan 30, 2036 | 6.18 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 19.18 | 0.00 | 1.92 | Oct 27, 2028 | 6.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 19.18 | 0.00 | 2.84 | Dec 01, 2028 | 5.75 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 19.18 | 0.00 | 2.42 | Jun 15, 2028 | 4.63 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 19.18 | 0.00 | 6.62 | May 20, 2034 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 19.18 | 0.00 | 14.47 | Jul 18, 2052 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 19.18 | 0.00 | 6.15 | May 18, 2034 | 5.16 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 18.81 | 0.00 | 2.68 | Oct 01, 2033 | 3.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 18.72 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 18.43 | 0.00 | 3.05 | Mar 15, 2029 | 4.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 18.43 | 0.00 | 6.94 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 18.43 | 0.00 | 1.48 | Apr 20, 2028 | 4.21 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 18.43 | 0.00 | 1.29 | Jan 21, 2028 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 18.43 | 0.00 | 13.32 | Mar 01, 2055 | 6.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.43 | 0.00 | 2.66 | Sep 15, 2028 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 18.43 | 0.00 | 7.31 | Feb 28, 2036 | 5.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 18.43 | 0.00 | 11.74 | Oct 25, 2041 | 3.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 18.05 | 0.00 | 4.09 | Mar 25, 2030 | 3.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 18.05 | 0.00 | 0.97 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 18.05 | 0.00 | 1.73 | Aug 01, 2027 | 3.25 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 18.05 | 0.00 | 5.51 | Apr 25, 2033 | 4.34 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 18.05 | 0.00 | 0.97 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.05 | 0.00 | 13.78 | Mar 15, 2054 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 17.68 | 0.00 | 14.40 | Apr 01, 2061 | 3.85 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.68 | 0.00 | 6.22 | Jun 01, 2049 | 3.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 17.68 | 0.00 | 6.94 | Jun 20, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 17.68 | 0.00 | 1.36 | Mar 02, 2027 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 17.68 | 0.00 | 14.02 | Jan 15, 2054 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 17.68 | 0.00 | 2.19 | Jan 25, 2028 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 17.68 | 0.00 | 5.81 | Aug 04, 2033 | 4.16 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 17.30 | 0.00 | 6.68 | Mar 01, 2048 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 17.30 | 0.00 | 15.62 | Nov 02, 2051 | 2.75 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 16.93 | 0.00 | 2.23 | Jan 01, 2032 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 16.93 | 0.00 | 6.94 | Feb 15, 2047 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 16.93 | 0.00 | 4.02 | Jan 15, 2030 | 2.45 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.55 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 16.55 | 0.00 | 3.56 | Jan 20, 2049 | 5.00 |
DOC | DOC DR LLC | Corporates | Fixed Income | 16.55 | 0.00 | 5.50 | Nov 01, 2031 | 2.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 16.17 | 0.00 | 13.97 | Jun 01, 2052 | 4.55 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 16.17 | 0.00 | 5.62 | Jan 10, 2037 | 3.09 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 16.17 | 0.00 | 5.41 | Aug 01, 2048 | 4.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 16.17 | 0.00 | 4.93 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 16.17 | 0.00 | 14.54 | Feb 15, 2050 | 3.36 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 15.80 | 0.00 | 14.87 | Jun 01, 2051 | 3.25 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 15.80 | 0.00 | 3.08 | Nov 01, 2034 | 3.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 15.80 | 0.00 | 5.91 | Aug 20, 2048 | 4.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.42 | 0.00 | 5.39 | Oct 01, 2048 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 15.42 | 0.00 | 12.41 | Aug 15, 2046 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 15.42 | 0.00 | 6.94 | Jan 20, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 15.42 | 0.00 | 6.73 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 15.42 | 0.00 | 8.52 | Dec 01, 2037 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 15.04 | 0.00 | 8.35 | May 11, 2037 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 14.67 | 0.00 | 5.90 | Mar 15, 2033 | 5.65 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 14.67 | 0.00 | 5.29 | Jun 20, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 14.67 | 0.00 | 4.71 | May 17, 2032 | 5.73 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 14.67 | 0.00 | 9.35 | Feb 01, 2039 | 5.70 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 14.29 | 0.00 | 3.41 | Dec 01, 2054 | 7.13 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 14.29 | 0.00 | 7.60 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 14.29 | 0.00 | 5.88 | Dec 15, 2032 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 14.29 | 0.00 | 13.38 | Sep 15, 2053 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 14.29 | 0.00 | 6.86 | May 09, 2034 | 4.88 |
AN | AUTONATION INC | Corporates | Fixed Income | 13.92 | 0.00 | 4.07 | Jun 01, 2030 | 4.75 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 13.92 | 0.00 | 6.94 | Nov 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 13.92 | 0.00 | 3.63 | Oct 23, 2030 | 4.69 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 13.92 | 0.00 | 13.41 | Mar 15, 2054 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 13.92 | 0.00 | 3.59 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 13.92 | 0.00 | 6.05 | Jan 26, 2034 | 4.82 |
TVSMOTOR | TVS MOTOR COMPANY LTD EQUITY/ 6P | Consumer Discretionary | Equity | 13.66 | 0.00 | 0.00 | Aug 25, 2026 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 13.54 | 0.00 | 14.14 | Sep 15, 2049 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 13.54 | 0.00 | 2.20 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 13.54 | 0.00 | 14.31 | Jan 16, 2050 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 13.54 | 0.00 | 7.45 | Jan 15, 2035 | 4.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 13.54 | 0.00 | 5.85 | Aug 08, 2032 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 13.54 | 0.00 | 17.81 | Aug 15, 2061 | 2.80 |
NI | NISOURCE INC | Corporates | Fixed Income | 13.16 | 0.00 | 10.99 | Feb 15, 2043 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 13.16 | 0.00 | 14.42 | Mar 15, 2051 | 3.45 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.79 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 12.79 | 0.00 | 4.35 | Apr 15, 2030 | 2.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 12.41 | 0.00 | 4.32 | May 15, 2030 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 12.41 | 0.00 | 12.39 | Feb 19, 2046 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.41 | 0.00 | 4.44 | Jul 10, 2031 | 2.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 12.41 | 0.00 | 4.20 | Mar 12, 2030 | 2.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 12.04 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 12.04 | 0.00 | 6.94 | Feb 20, 2048 | 3.00 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.66 | 0.00 | 3.63 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 11.66 | 0.00 | 2.67 | Jun 01, 2033 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 11.28 | 0.00 | 13.44 | May 15, 2049 | 4.13 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 11.28 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 11.28 | 0.00 | 5.74 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 10.91 | 0.00 | 5.93 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 10.91 | 0.00 | 6.47 | Feb 20, 2048 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 10.53 | 0.00 | 8.70 | May 15, 2038 | 6.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 10.53 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.53 | 0.00 | 6.05 | Jul 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 10.53 | 0.00 | 4.30 | Dec 01, 2030 | 7.75 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 10.16 | 0.00 | 5.29 | Jul 20, 2049 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 10.16 | 0.00 | 13.38 | May 20, 2053 | 6.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 10.16 | 0.00 | 2.73 | Oct 15, 2028 | 7.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 10.10 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 9.78 | 0.00 | 2.80 | Nov 07, 2028 | 6.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 9.78 | 0.00 | 13.10 | May 15, 2055 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 9.78 | 0.00 | 6.36 | Jun 27, 2054 | 7.20 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.78 | 0.00 | 6.82 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.78 | 0.00 | 6.64 | Dec 01, 2049 | 3.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 9.78 | 0.00 | 2.96 | Jan 01, 2035 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 9.78 | 0.00 | 5.91 | Nov 20, 2047 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 9.78 | 0.00 | 7.07 | Mar 25, 2036 | 5.53 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 9.78 | 0.00 | 2.79 | Dec 01, 2028 | 6.88 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 9.78 | 0.00 | 10.11 | May 15, 2041 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 9.78 | 0.00 | 13.66 | Mar 14, 2055 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 9.78 | 0.00 | 3.82 | Jan 13, 2030 | 5.71 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 9.40 | 0.00 | 13.89 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 9.40 | 0.00 | 5.00 | Jul 10, 2031 | 5.05 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.40 | 0.00 | 5.39 | Dec 01, 2048 | 4.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 9.40 | 0.00 | 2.67 | Nov 01, 2033 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 9.40 | 0.00 | 3.29 | Sep 01, 2054 | 6.70 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 9.03 | 0.00 | 13.53 | Jul 15, 2054 | 5.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.03 | 0.00 | 6.82 | Sep 01, 2047 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 9.03 | 0.00 | 3.15 | Mar 15, 2029 | 3.38 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 9.03 | 0.00 | 3.61 | Sep 17, 2029 | 3.35 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 9.03 | 0.00 | 1.93 | Nov 15, 2027 | 4.05 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 9.03 | 0.00 | 3.58 | Sep 11, 2030 | 4.86 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 9.03 | 0.00 | 13.84 | Oct 15, 2054 | 5.35 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.65 | 0.00 | 4.25 | May 28, 2030 | 3.49 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 8.65 | 0.00 | 1.45 | Mar 09, 2027 | 1.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 8.65 | 0.00 | 4.76 | Jan 14, 2032 | 3.73 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 8.65 | 0.00 | 12.80 | Sep 15, 2054 | 5.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 8.65 | 0.00 | 3.79 | Nov 15, 2029 | 3.13 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 8.65 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 8.65 | 0.00 | 6.78 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 8.65 | 0.00 | 6.47 | Jan 20, 2049 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 8.65 | 0.00 | 3.37 | May 22, 2030 | 3.26 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 8.65 | 0.00 | 13.59 | Sep 15, 2052 | 4.95 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 8.27 | 0.00 | 12.48 | Nov 16, 2045 | 4.38 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 8.27 | 0.00 | 2.82 | Jun 01, 2034 | 3.50 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 8.27 | 0.00 | 6.07 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 8.27 | 0.00 | 5.16 | May 01, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 7.90 | 0.00 | 5.46 | Aug 12, 2031 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 7.90 | 0.00 | 9.66 | Jan 15, 2038 | 3.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 7.90 | 0.00 | 11.51 | Feb 19, 2043 | 4.38 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 7.52 | 0.00 | 6.24 | Jun 01, 2033 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.52 | 0.00 | 13.17 | Aug 01, 2047 | 4.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 7.52 | 0.00 | 6.82 | Oct 01, 2044 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 7.15 | 0.00 | 2.93 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 7.15 | 0.00 | 6.94 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 7.15 | 0.00 | 5.91 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 7.15 | 0.00 | 12.98 | Mar 01, 2046 | 3.80 |
MMM | 3M CO | Corporates | Fixed Income | 7.15 | 0.00 | 14.00 | Apr 15, 2050 | 3.70 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 7.15 | 0.00 | 2.56 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7.15 | 0.00 | 6.42 | Nov 01, 2048 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 6.77 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 6.77 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 6.77 | 0.00 | 6.82 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 6.77 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 6.77 | 0.00 | 5.23 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.77 | 0.00 | 6.64 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.77 | 0.00 | 5.80 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 6.77 | 0.00 | 13.12 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 6.39 | 0.00 | 2.20 | Mar 15, 2028 | 4.13 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 6.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.02 | 0.00 | 4.94 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 5.64 | 0.00 | 6.29 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 5.64 | 0.00 | 6.47 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 5.64 | 0.00 | 6.94 | Mar 20, 2047 | 3.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 5.56 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.27 | 0.00 | 3.52 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.27 | 0.00 | 6.64 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 5.27 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 5.27 | 0.00 | 6.47 | Jan 20, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 5.27 | 0.00 | 11.93 | Jan 15, 2051 | 7.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.27 | 0.00 | 5.80 | Dec 01, 2032 | 6.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 5.27 | 0.00 | 5.31 | Jun 15, 2032 | 7.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 5.27 | 0.00 | 6.18 | Sep 15, 2033 | 6.40 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 5.27 | 0.00 | 3.68 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 4.89 | 0.00 | 12.85 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 4.89 | 0.00 | 8.51 | Aug 15, 2037 | 6.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 4.89 | 0.00 | 3.97 | Jul 08, 2031 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 4.89 | 0.00 | 7.13 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 4.89 | 0.00 | 6.82 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 4.89 | 0.00 | 6.47 | Jun 20, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 4.89 | 0.00 | 6.50 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 4.89 | 0.00 | 7.00 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 4.89 | 0.00 | 9.92 | Apr 01, 2041 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 4.89 | 0.00 | 11.16 | Aug 16, 2043 | 5.63 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.89 | 0.00 | 11.38 | Sep 15, 2044 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.89 | 0.00 | 5.58 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 4.89 | 0.00 | 6.44 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.89 | 0.00 | 9.86 | Jan 15, 2040 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.89 | 0.00 | 3.09 | Mar 01, 2029 | 7.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 4.89 | 0.00 | 3.78 | Jun 01, 2065 | 7.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 4.89 | 0.00 | 11.99 | May 13, 2055 | 7.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 4.89 | 0.00 | 8.36 | Jan 29, 2038 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 4.89 | 0.00 | 9.81 | Oct 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 4.89 | 0.00 | 6.12 | May 15, 2033 | 5.35 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 4.51 | 0.00 | 1.49 | Apr 11, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 4.51 | 0.00 | 3.50 | Jun 27, 2029 | 3.31 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 4.51 | 0.00 | 1.99 | Dec 01, 2027 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 4.51 | 0.00 | 13.53 | May 15, 2053 | 5.30 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 4.51 | 0.00 | 3.05 | Feb 15, 2029 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.51 | 0.00 | 2.80 | Nov 30, 2028 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.51 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4.51 | 0.00 | 1.78 | Jul 01, 2034 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 4.51 | 0.00 | 3.56 | Apr 20, 2048 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 4.51 | 0.00 | 6.79 | Jul 01, 2034 | 5.70 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 4.51 | 0.00 | 14.32 | Sep 10, 2054 | 5.15 |
KR | KROGER CO | Corporates | Fixed Income | 4.51 | 0.00 | 1.69 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.51 | 0.00 | 2.29 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 4.51 | 0.00 | 3.18 | Mar 07, 2029 | 3.40 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4.51 | 0.00 | 10.51 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 4.51 | 0.00 | 3.87 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.51 | 0.00 | 1.48 | Apr 19, 2028 | 4.08 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 4.51 | 0.00 | 3.01 | Feb 01, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 4.51 | 0.00 | 13.46 | Aug 08, 2054 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 4.51 | 0.00 | 7.04 | Sep 02, 2034 | 5.40 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 4.51 | 0.00 | 9.39 | Jan 11, 2040 | 6.05 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.14 | 0.00 | 11.54 | Mar 13, 2043 | 4.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 4.14 | 0.00 | 11.22 | Jul 16, 2042 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.14 | 0.00 | 12.91 | Apr 15, 2048 | 4.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 4.14 | 0.00 | 5.39 | Aug 16, 2031 | 2.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.14 | 0.00 | 10.25 | Nov 15, 2041 | 5.25 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 4.14 | 0.00 | 3.10 | Jul 01, 2034 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 4.14 | 0.00 | 11.73 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.14 | 0.00 | 12.31 | May 25, 2048 | 5.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.14 | 0.00 | 4.15 | Feb 25, 2030 | 2.56 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.14 | 0.00 | 10.53 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.14 | 0.00 | 5.58 | Nov 03, 2031 | 2.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 3.76 | 0.00 | 13.19 | Feb 15, 2048 | 4.25 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.76 | 0.00 | 6.29 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 3.76 | 0.00 | 6.82 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 3.76 | 0.00 | 6.05 | Oct 01, 2048 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 3.76 | 0.00 | 11.68 | Sep 21, 2042 | 3.70 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 3.76 | 0.00 | 10.45 | Aug 15, 2039 | 3.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 3.76 | 0.00 | 11.86 | Jan 23, 2046 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 3.76 | 0.00 | 12.04 | Mar 01, 2048 | 5.30 |
CSX | CSX CORP | Corporates | Fixed Income | 3.39 | 0.00 | 4.11 | Feb 15, 2030 | 2.40 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.39 | 0.00 | 3.56 | Dec 20, 2048 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 3.39 | 0.00 | 11.34 | Dec 14, 2046 | 3.37 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 3.39 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.01 | 0.00 | 6.29 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.01 | 0.00 | 4.41 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.01 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.63 | 0.00 | 5.75 | Mar 01, 2049 | 4.00 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.63 | 0.00 | 5.29 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.26 | 0.00 | 5.75 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.26 | 0.00 | 5.29 | Aug 20, 2048 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 1.88 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 1.88 | 0.00 | 6.05 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 1.88 | 0.00 | 5.91 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 1.88 | 0.00 | 3.56 | May 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1.88 | 0.00 | 5.66 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.50 | 0.00 | 3.56 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.01 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.52 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.44 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESZ5 | S&P500 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.29 | Jan 01, 2049 | 4.00 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
FAZ5 | S&P MID 400 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
RTYZ5 | RUSSELL 2000 EMINI CME DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 15, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 15, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ5 | TOPIX INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -267.42 | 0.00 | 0.00 | Dec 31, 2049 | 4.09 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -270.81 | 0.00 | 0.00 | Dec 31, 2049 | 4.09 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -406.21 | -0.01 | 0.00 | Dec 31, 2049 | 4.09 |
USD | USD CASH | Cash and/or Derivatives | Cash | -119,052.56 | -1.78 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |