Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7209 securities.
Note: The data shown here is as of date Jul 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 3,713,269.20 | 56.26 | 5.77 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,812,284.02 | 27.46 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 602,618.60 | 9.13 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 292,586.07 | 4.43 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 172,907.57 | 2.62 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,260.77 | 0.09 | 0.08 | nan | 4.26 |
USD | USD CASH | Cash and/or Derivatives | Cash | 293.67 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Aug 27, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 225,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 151,632.46 | 2.30 | 0.05 | nan | 4.26 |
NVDA | NVIDIA CORP | Information Technology | Equity | 142,222.43 | 2.15 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 113,213.93 | 1.72 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 107,428.57 | 1.63 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 68,382.19 | 1.04 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 67,835.78 | 1.03 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 48,319.66 | 0.73 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 43,385.35 | 0.66 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 32,322.36 | 0.49 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 32,182.18 | 0.49 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 25,626.78 | 0.39 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 21,853.61 | 0.33 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 19,671.07 | 0.30 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 19,393.07 | 0.29 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 19,096.97 | 0.29 | 7.82 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 17,950.69 | 0.27 | 7.62 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,333.54 | 0.26 | 7.47 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,001.57 | 0.26 | 0.94 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,716.77 | 0.25 | 3.77 | Oct 31, 2029 | 4.13 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,572.59 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,348.43 | 0.23 | 6.75 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,124.52 | 0.23 | 7.11 | May 15, 2034 | 4.38 |
NFLX | NETFLIX INC | Communication | Equity | 15,018.22 | 0.23 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 14,885.76 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,876.84 | 0.23 | 7.47 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 14,729.05 | 0.22 | 7.78 | May 15, 2035 | 4.25 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 14,586.17 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,452.42 | 0.22 | 1.93 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,443.50 | 0.22 | 4.02 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,362.93 | 0.22 | 7.10 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,903.59 | 0.21 | 5.82 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,803.34 | 0.21 | 4.19 | Apr 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,943.71 | 0.20 | 2.17 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,910.29 | 0.20 | 6.77 | Aug 15, 2033 | 3.88 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 12,738.91 | 0.19 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 12,555.50 | 0.19 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 12,335.49 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,323.23 | 0.19 | 2.33 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,256.76 | 0.19 | 2.13 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,160.59 | 0.18 | 6.63 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,881.35 | 0.18 | 6.48 | Feb 15, 2033 | 3.50 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,796.34 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,781.09 | 0.18 | 3.70 | Sep 30, 2029 | 3.88 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 11,731.28 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,647.04 | 0.18 | 5.21 | Feb 15, 2031 | 1.13 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,571.07 | 0.18 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,376.71 | 0.17 | 7.82 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,338.47 | 0.17 | 1.51 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,220.76 | 0.17 | 2.62 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,011.33 | 0.17 | 1.67 | May 31, 2027 | 3.88 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 10,985.96 | 0.17 | 0.08 | nan | 4.26 |
KO | COCA-COLA | Consumer Staples | Equity | 10,885.48 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,845.35 | 0.16 | 1.29 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,697.19 | 0.16 | 2.73 | Jul 31, 2028 | 4.13 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 10,602.77 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,490.73 | 0.16 | 1.42 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,428.35 | 0.16 | 2.75 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,408.66 | 0.16 | 2.82 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,372.65 | 0.16 | 2.98 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,299.12 | 0.16 | 3.77 | Oct 31, 2029 | 4.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,277.42 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,273.13 | 0.16 | 5.11 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,241.94 | 0.16 | 1.40 | Jan 31, 2027 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,182.16 | 0.15 | 15.36 | Aug 15, 2054 | 4.25 |
SAP | SAP | Information Technology | Equity | 10,057.04 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,040.31 | 0.15 | 1.59 | Apr 30, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,006.15 | 0.15 | 15.24 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,873.21 | 0.15 | 5.21 | Jul 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,764.41 | 0.15 | 15.53 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,718.74 | 0.15 | 5.64 | Aug 15, 2031 | 1.25 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,391.07 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,369.32 | 0.14 | 2.65 | Jun 30, 2028 | 4.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,340.51 | 0.14 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,339.42 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,323.30 | 0.14 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,296.11 | 0.14 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 9,282.80 | 0.14 | 1.12 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,270.92 | 0.14 | 6.23 | Aug 15, 2032 | 2.75 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,223.98 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,177.72 | 0.14 | 4.29 | May 31, 2030 | 3.75 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 9,018.65 | 0.14 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,002.52 | 0.14 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,989.65 | 0.14 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,949.96 | 0.14 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,875.66 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,859.86 | 0.13 | 1.54 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,762.20 | 0.13 | 6.13 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,750.69 | 0.13 | 5.56 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,737.32 | 0.13 | 2.29 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,731.75 | 0.13 | 2.21 | Dec 31, 2027 | 3.88 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 8,712.44 | 0.13 | 0.49 | Oct 15, 2028 | 4.63 |
INTU | INTUIT INC | Information Technology | Equity | 8,712.01 | 0.13 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,685.84 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,678.65 | 0.13 | 5.97 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,677.17 | 0.13 | 4.83 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,654.15 | 0.13 | 5.80 | May 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,590.28 | 0.13 | 5.43 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,568.74 | 0.13 | 3.32 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,552.40 | 0.13 | 1.63 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,529.01 | 0.13 | 3.73 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,521.21 | 0.13 | 5.98 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,397.93 | 0.13 | 5.35 | Oct 31, 2031 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,392.36 | 0.13 | 2.42 | Sep 15, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,353.74 | 0.13 | 5.24 | Aug 31, 2031 | 3.75 |
GE | GE AEROSPACE | Industrials | Equity | 8,327.99 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,297.30 | 0.13 | 3.41 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,270.94 | 0.13 | 4.36 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,245.69 | 0.12 | 2.58 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,193.70 | 0.12 | 4.22 | Apr 30, 2030 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,173.65 | 0.12 | 4.08 | Sep 18, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,163.25 | 0.12 | 6.50 | Sep 15, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,071.90 | 0.12 | 3.64 | Aug 31, 2029 | 3.63 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,967.06 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,947.14 | 0.12 | 0.96 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,867.67 | 0.12 | 2.13 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,856.16 | 0.12 | 4.26 | May 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,845.40 | 0.12 | 14.64 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,842.05 | 0.12 | 3.91 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,839.45 | 0.12 | 3.85 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,835.74 | 0.12 | 2.42 | Mar 31, 2028 | 3.63 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 7,831.97 | 0.12 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,830.52 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,808.63 | 0.12 | 15.42 | May 15, 2053 | 3.63 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,798.18 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,787.10 | 0.12 | 1.84 | Jul 31, 2027 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,751.08 | 0.12 | 2.85 | Sep 22, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,653.42 | 0.12 | 3.60 | Jul 31, 2029 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,627.80 | 0.12 | 6.62 | Sep 22, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,601.06 | 0.12 | 3.51 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,594.38 | 0.12 | 1.79 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,589.18 | 0.11 | 4.06 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,567.64 | 0.11 | 1.31 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,491.89 | 0.11 | 4.10 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,472.58 | 0.11 | 2.33 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,442.51 | 0.11 | 1.70 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,429.51 | 0.11 | 2.90 | Aug 31, 2028 | 1.13 |
ECL | ECOLAB INC | Materials | Equity | 7,411.15 | 0.11 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,407.71 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,370.10 | 0.11 | 4.00 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,365.64 | 0.11 | 3.95 | Dec 31, 2029 | 3.88 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,308.32 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,302.14 | 0.11 | 14.99 | May 15, 2055 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,270.58 | 0.11 | 14.85 | May 15, 2054 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,188.15 | 0.11 | 14.44 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,131.33 | 0.11 | 2.99 | Nov 30, 2028 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,094.73 | 0.11 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 7,079.72 | 0.11 | 4.62 | Nov 20, 2054 | 5.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,069.54 | 0.11 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,068.27 | 0.11 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 7,051.60 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 6,986.89 | 0.11 | 15.20 | Feb 15, 2055 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,948.64 | 0.11 | 14.65 | Nov 15, 2053 | 4.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,941.95 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,894.43 | 0.10 | 5.33 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,858.78 | 0.10 | 3.27 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,847.64 | 0.10 | 5.56 | Jan 31, 2032 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,798.24 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,784.89 | 0.10 | 1.46 | Mar 15, 2027 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,784.14 | 0.10 | 15.05 | Nov 15, 2054 | 4.50 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,779.94 | 0.10 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 6,776.34 | 0.10 | 6.81 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,767.06 | 0.10 | 1.75 | Jun 30, 2027 | 3.75 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 6,755.18 | 0.10 | 7.25 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,751.47 | 0.10 | 1.69 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,741.81 | 0.10 | 1.88 | Aug 15, 2027 | 3.75 |
SIE | SIEMENS N AG | Industrials | Equity | 6,736.97 | 0.10 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,729.55 | 0.10 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,722.09 | 0.10 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,704.54 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,679.43 | 0.10 | 13.00 | Aug 15, 2041 | 1.75 |
RTX | RTX CORP | Industrials | Equity | 6,665.58 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,623.36 | 0.10 | 2.75 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,617.42 | 0.10 | 3.17 | Feb 28, 2029 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,601.82 | 0.10 | 6.22 | Sep 22, 2025 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 6,574.71 | 0.10 | 5.44 | May 04, 2037 | 4.59 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,568.40 | 0.10 | 11.70 | Nov 15, 2043 | 4.75 |
ADBE | ADOBE INC | Information Technology | Equity | 6,558.11 | 0.10 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,550.32 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,546.12 | 0.10 | 17.29 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,545.75 | 0.10 | 1.33 | Jan 15, 2027 | 4.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,510.09 | 0.10 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,508.64 | 0.10 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,504.83 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,432.50 | 0.10 | 3.18 | Jan 31, 2029 | 4.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,405.02 | 0.10 | 7.32 | Jan 01, 2052 | 2.50 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,367.99 | 0.10 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,363.65 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,355.26 | 0.10 | 1.23 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,354.89 | 0.10 | 2.30 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,347.46 | 0.10 | 1.53 | Mar 31, 2027 | 2.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,344.49 | 0.10 | 7.24 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,339.29 | 0.10 | 2.20 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,338.18 | 0.10 | 2.57 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,261.31 | 0.09 | 1.86 | Jul 31, 2027 | 2.75 |
NI | NISOURCE INC | Utilities | Equity | 6,243.50 | 0.09 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,242.96 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,237.18 | 0.09 | 3.67 | Aug 31, 2029 | 3.13 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,229.51 | 0.09 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,224.92 | 0.09 | 7.32 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,190.76 | 0.09 | 5.46 | Dec 31, 2031 | 4.50 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,186.23 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,182.59 | 0.09 | 0.99 | Aug 31, 2026 | 0.75 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,172.10 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,153.26 | 0.09 | 3.28 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,142.49 | 0.09 | 2.81 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,129.86 | 0.09 | 1.38 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,106.10 | 0.09 | 2.50 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 6,076.02 | 0.09 | 2.70 | Jul 15, 2028 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,070.82 | 0.09 | 11.94 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,068.60 | 0.09 | 5.33 | Sep 30, 2031 | 3.63 |
WELL | WELLTOWER INC | Real Estate | Equity | 6,052.85 | 0.09 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,039.07 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,036.66 | 0.09 | 1.65 | May 15, 2027 | 2.38 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,033.27 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,024.04 | 0.09 | 14.36 | Nov 15, 2048 | 3.38 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 6,018.10 | 0.09 | 12.28 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,018.10 | 0.09 | 4.44 | Sep 30, 2030 | 4.63 |
MMM | 3M | Industrials | Equity | 6,017.51 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,974.28 | 0.09 | 2.00 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,973.16 | 0.09 | 1.42 | Feb 15, 2027 | 4.13 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,933.96 | 0.09 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,931.97 | 0.09 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,929.72 | 0.09 | 6.67 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,924.89 | 0.09 | 1.76 | Jun 30, 2027 | 3.25 |
MRK | MERCK & CO INC | Health Care | Equity | 5,864.19 | 0.09 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,861.47 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,843.94 | 0.09 | 4.42 | Aug 31, 2030 | 4.13 |
C | CITIGROUP INC | Financials | Equity | 5,843.17 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,841.34 | 0.09 | 2.37 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,833.92 | 0.09 | 1.05 | Sep 30, 2026 | 3.50 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,773.51 | 0.09 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 5,769.77 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,759.65 | 0.09 | 17.48 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,730.69 | 0.09 | 0.90 | Jul 31, 2026 | 4.38 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,713.95 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,706.18 | 0.09 | 4.80 | Aug 15, 2030 | 0.63 |
TTE | TOTALENERGIES | Energy | Equity | 5,703.72 | 0.09 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,698.00 | 0.09 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 5,675.53 | 0.09 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,674.80 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,664.96 | 0.09 | 4.63 | Nov 30, 2030 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,657.54 | 0.09 | 13.02 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,613.72 | 0.09 | 9.44 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,610.75 | 0.09 | 1.60 | Apr 30, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,599.24 | 0.08 | 16.07 | Aug 15, 2052 | 3.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,594.78 | 0.08 | 7.01 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,593.67 | 0.08 | 1.13 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,586.98 | 0.08 | 4.99 | Nov 15, 2030 | 0.88 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,560.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,531.29 | 0.08 | 3.12 | Nov 30, 2028 | 1.50 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,506.67 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,493.41 | 0.08 | 5.74 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,487.84 | 0.08 | 4.37 | Jun 30, 2030 | 3.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,485.98 | 0.08 | 7.80 | Sep 15, 2025 | 2.00 |
SHEL | SHELL PLC | Energy | Equity | 5,478.29 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,466.30 | 0.08 | 3.11 | Dec 31, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,461.11 | 0.08 | 15.22 | Aug 15, 2053 | 4.13 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,448.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,446.62 | 0.08 | 3.37 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,444.40 | 0.08 | 2.89 | Oct 31, 2028 | 4.88 |
ALV | ALLIANZ | Financials | Equity | 5,427.24 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,414.02 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,407.26 | 0.08 | 1.17 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,389.44 | 0.08 | 1.96 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,386.84 | 0.08 | 12.06 | Feb 15, 2044 | 4.50 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,377.56 | 0.08 | 7.32 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,372.73 | 0.08 | 14.96 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,369.02 | 0.08 | 3.31 | Feb 28, 2029 | 1.88 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,363.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,357.88 | 0.08 | 1.25 | Dec 15, 2026 | 4.38 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,357.11 | 0.08 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 5,355.28 | 0.08 | 0.95 | Sep 16, 2026 | 3.20 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 5,348.05 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,345.62 | 0.08 | 2.37 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,328.91 | 0.08 | 12.29 | May 15, 2041 | 2.25 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,328.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,325.57 | 0.08 | 3.49 | May 15, 2029 | 2.38 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 5,325.20 | 0.08 | 7.01 | Mar 20, 2052 | 2.50 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,320.14 | 0.08 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,308.12 | 0.08 | 5.96 | Sep 15, 2025 | 4.50 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,298.46 | 0.08 | 5.70 | Oct 01, 2052 | 4.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,251.82 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,247.22 | 0.08 | 1.43 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,237.19 | 0.08 | 12.46 | Aug 15, 2044 | 4.13 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,236.09 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,226.43 | 0.08 | 12.80 | Nov 15, 2041 | 2.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,222.71 | 0.08 | 6.97 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,214.54 | 0.08 | 2.58 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,210.83 | 0.08 | 2.54 | May 15, 2028 | 3.75 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,199.32 | 0.08 | 7.21 | Sep 20, 2050 | 2.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,178.06 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,171.47 | 0.08 | 1.45 | Feb 28, 2027 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,165.90 | 0.08 | 2.46 | Apr 15, 2028 | 3.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 5,162.56 | 0.08 | 12.08 | May 15, 2045 | 5.00 |
ABBN | ABB LTD | Industrials | Equity | 5,143.47 | 0.08 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,137.83 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,102.40 | 0.08 | 16.40 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,078.27 | 0.08 | 1.90 | Aug 31, 2027 | 3.13 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,060.19 | 0.08 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 5,057.54 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,029.62 | 0.08 | 1.07 | Sep 30, 2026 | 0.88 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,005.65 | 0.08 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 5,002.09 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,001.03 | 0.08 | 4.91 | Apr 30, 2031 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,998.80 | 0.08 | 12.00 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,993.60 | 0.08 | 11.94 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,985.44 | 0.08 | 2.84 | Jul 31, 2028 | 1.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,981.25 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,958.70 | 0.08 | 1.21 | Nov 30, 2026 | 4.25 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,954.60 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,948.67 | 0.07 | 3.56 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,944.22 | 0.07 | 2.51 | Apr 30, 2028 | 3.50 |
DE | DEERE | Industrials | Equity | 4,939.74 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,930.11 | 0.07 | 4.79 | Feb 28, 2031 | 4.25 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,927.06 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,885.55 | 0.07 | 4.44 | Jul 31, 2030 | 3.88 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,883.74 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,882.95 | 0.07 | 3.05 | Oct 31, 2028 | 1.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,877.75 | 0.07 | 1.49 | Sep 22, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,867.35 | 0.07 | 3.22 | Dec 31, 2028 | 1.38 |
WMB | WILLIAMS INC | Energy | Equity | 4,858.19 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,856.21 | 0.07 | 3.42 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,850.27 | 0.07 | 4.50 | Oct 31, 2030 | 4.88 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,834.99 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,830.46 | 0.07 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,829.26 | 0.07 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,827.20 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,825.02 | 0.07 | 15.99 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,803.86 | 0.07 | 2.66 | May 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,802.37 | 0.07 | 12.58 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,796.80 | 0.07 | 5.64 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,794.94 | 0.07 | 2.08 | Nov 15, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,792.35 | 0.07 | 12.11 | Nov 15, 2044 | 4.63 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,787.47 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,779.35 | 0.07 | 4.99 | May 31, 2031 | 4.63 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,770.29 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,763.38 | 0.07 | 12.68 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,758.93 | 0.07 | 4.14 | Mar 31, 2030 | 3.63 |
OKE | ONEOK INC | Energy | Equity | 4,756.70 | 0.07 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 4,744.44 | 0.07 | 3.04 | Jan 25, 2029 | 5.40 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,734.41 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,726.25 | 0.07 | 2.25 | Jan 15, 2028 | 4.25 |
DHR | DANAHER CORP | Health Care | Equity | 4,722.99 | 0.07 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 4,705.08 | 0.07 | 7.01 | Feb 20, 2051 | 2.50 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,700.52 | 0.07 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,681.31 | 0.07 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,680.59 | 0.07 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 4,669.35 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,624.29 | 0.07 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,623.50 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,606.28 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,598.14 | 0.07 | 1.53 | Sep 15, 2025 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,592.20 | 0.07 | 2.05 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,585.89 | 0.07 | 3.28 | Feb 15, 2029 | 2.63 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,552.82 | 0.07 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,510.23 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,497.88 | 0.07 | 2.12 | Nov 15, 2027 | 2.25 |
T | AT&T INC | Communication | Equity | 4,484.32 | 0.07 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,478.70 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,460.01 | 0.07 | 2.05 | Oct 31, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,409.51 | 0.07 | 11.73 | Nov 15, 2042 | 4.00 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 4,406.54 | 0.07 | 6.92 | Jun 20, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,386.86 | 0.07 | 4.78 | Dec 31, 2030 | 3.75 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,368.87 | 0.07 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,366.88 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,348.24 | 0.07 | 2.14 | Nov 22, 2027 | 2.50 |
MC | LVMH | Consumer Discretionary | Equity | 4,334.94 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,328.85 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,319.27 | 0.07 | 2.60 | May 15, 2028 | 1.70 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,282.25 | 0.06 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,273.60 | 0.06 | 7.32 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,269.89 | 0.06 | 17.01 | Feb 15, 2052 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,258.38 | 0.06 | 4.88 | Mar 31, 2031 | 4.13 |
REL | RELX PLC | Industrials | Equity | 4,248.64 | 0.06 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,248.35 | 0.06 | 2.34 | Apr 11, 2028 | 3.70 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,239.66 | 0.06 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,221.16 | 0.06 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,220.87 | 0.06 | 4.62 | Dec 20, 2054 | 5.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,215.67 | 0.06 | 3.76 | Nov 01, 2038 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,214.19 | 0.06 | 12.85 | Nov 15, 2040 | 1.38 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,211.59 | 0.06 | 2.56 | Jul 15, 2028 | 4.45 |
USB | US BANCORP | Financials | Equity | 4,211.57 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,211.22 | 0.06 | 1.31 | Dec 31, 2026 | 1.75 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,204.53 | 0.06 | 7.72 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,200.45 | 0.06 | 12.78 | May 15, 2040 | 1.13 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,172.24 | 0.06 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,163.36 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,162.95 | 0.06 | 3.51 | May 31, 2029 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,131.38 | 0.06 | 12.04 | Feb 15, 2043 | 3.88 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,127.67 | 0.06 | 7.72 | Feb 01, 2052 | 2.00 |
WFC | WELLS FARGO | Financials | Equity | 4,127.66 | 0.06 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,115.04 | 0.06 | 5.12 | Aug 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,109.48 | 0.06 | 17.36 | Feb 15, 2051 | 1.88 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,105.39 | 0.06 | 3.96 | Nov 01, 2038 | 3.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,075.68 | 0.06 | 4.26 | Apr 01, 2037 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,075.68 | 0.06 | 4.36 | Sep 22, 2025 | 5.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 4,073.83 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,071.83 | 0.06 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,069.30 | 0.06 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 4,068.03 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,052.66 | 0.06 | 5.82 | Sep 22, 2025 | 4.50 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 4,051.55 | 0.06 | 3.35 | Oct 20, 2054 | 5.50 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,041.15 | 0.06 | 7.72 | Oct 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,032.98 | 0.06 | 14.94 | Aug 15, 2046 | 2.25 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,018.50 | 0.06 | 4.01 | May 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,009.22 | 0.06 | 4.43 | Jul 31, 2030 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,003.65 | 0.06 | 4.74 | Sep 01, 2030 | 1.25 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 3,997.33 | 0.06 | 6.57 | Apr 15, 2034 | 5.65 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,997.33 | 0.06 | 6.45 | Dec 01, 2052 | 4.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,987.51 | 0.06 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,981.23 | 0.06 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,979.88 | 0.06 | 7.72 | Apr 01, 2051 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 3,976.54 | 0.06 | 11.23 | Feb 01, 2043 | 4.70 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 3,973.25 | 0.06 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,951.32 | 0.06 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 3,934.21 | 0.06 | 2.41 | Sep 20, 2054 | 6.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,909.28 | 0.06 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,894.96 | 0.06 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,890.99 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,885.32 | 0.06 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,879.56 | 0.06 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,868.11 | 0.06 | 4.81 | Jan 01, 2053 | 5.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,857.81 | 0.06 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,857.72 | 0.06 | 7.29 | Feb 01, 2052 | 2.50 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,846.15 | 0.06 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,823.92 | 0.06 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 3,815.38 | 0.06 | 7.21 | May 19, 2035 | 6.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,800.90 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,796.08 | 0.06 | 12.00 | May 15, 2043 | 3.88 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,786.22 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,768.23 | 0.06 | 14.42 | Feb 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,761.54 | 0.06 | 2.36 | Feb 15, 2028 | 2.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,758.20 | 0.06 | 4.23 | Sep 18, 2025 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,721.44 | 0.06 | 12.14 | Aug 15, 2042 | 3.38 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,713.64 | 0.06 | 7.72 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,708.07 | 0.06 | 1.18 | Nov 15, 2026 | 2.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,699.23 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,685.05 | 0.06 | 18.42 | May 15, 2050 | 1.25 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,669.28 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,667.60 | 0.06 | 1.08 | Oct 15, 2026 | 4.63 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,654.47 | 0.06 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,652.11 | 0.06 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,647.22 | 0.06 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,640.86 | 0.06 | 7.72 | May 01, 2052 | 2.00 |
XYL | XYLEM INC | Industrials | Equity | 3,625.11 | 0.05 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,616.35 | 0.05 | 5.39 | Oct 01, 2054 | 5.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,608.12 | 0.05 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,605.21 | 0.05 | 7.72 | Aug 01, 2051 | 2.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,596.73 | 0.05 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,593.03 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,587.78 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,566.30 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,543.20 | 0.05 | 14.68 | Nov 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,542.46 | 0.05 | 5.31 | Sep 15, 2025 | 5.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,533.18 | 0.05 | 7.72 | Jan 01, 2052 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,524.71 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,518.32 | 0.05 | 1.00 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,509.04 | 0.05 | 3.86 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,477.11 | 0.05 | 4.25 | Feb 15, 2030 | 1.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,465.27 | 0.05 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,448.88 | 0.05 | 4.13 | Sep 18, 2025 | 2.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,440.34 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,437.37 | 0.05 | 2.42 | Feb 29, 2028 | 1.13 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 3,416.67 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,401.46 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,399.61 | 0.05 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,396.90 | 0.05 | 7.47 | Feb 20, 2052 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,396.76 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,396.60 | 0.05 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,392.07 | 0.05 | 6.13 | May 01, 2050 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,385.39 | 0.05 | 3.93 | Sep 18, 2025 | 3.00 |
SYK | STRYKER CORP | Health Care | Equity | 3,364.51 | 0.05 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,363.24 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,346.40 | 0.05 | 7.72 | Feb 01, 2052 | 2.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,336.10 | 0.05 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,331.55 | 0.05 | 4.46 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,325.60 | 0.05 | 6.80 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,302.95 | 0.05 | 1.96 | Sep 30, 2027 | 4.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,290.70 | 0.05 | 1.13 | Oct 27, 2026 | 1.88 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,278.97 | 0.05 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 3,258.00 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,247.43 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,241.09 | 0.05 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 3,235.29 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,210.49 | 0.05 | 6.62 | Sep 20, 2047 | 3.50 |
FI | FISERV INC | Financials | Equity | 3,202.12 | 0.05 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,195.27 | 0.05 | 3.15 | May 01, 2054 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,193.41 | 0.05 | 2.18 | Nov 24, 2027 | 0.75 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,182.27 | 0.05 | 5.96 | Feb 01, 2053 | 4.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,178.51 | 0.05 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,166.68 | 0.05 | 6.61 | Feb 01, 2051 | 3.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,164.97 | 0.05 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,164.43 | 0.05 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 3,155.54 | 0.05 | 13.74 | Feb 20, 2054 | 5.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,151.45 | 0.05 | 0.95 | Aug 15, 2026 | 1.50 |
9433 | KDDI CORP | Communication | Equity | 3,151.21 | 0.05 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,138.46 | 0.05 | 4.01 | Sep 01, 2053 | 5.50 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,125.66 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,121.93 | 0.05 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,120.26 | 0.05 | 5.33 | Aug 20, 2052 | 4.50 |
NTAP | NETAPP INC | Information Technology | Equity | 3,118.40 | 0.05 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,115.75 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,114.32 | 0.05 | 1.15 | Oct 31, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,101.32 | 0.05 | 14.39 | May 15, 2046 | 2.50 |
CVX | CHEVRON CORP | Energy | Equity | 3,097.01 | 0.05 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,071.24 | 0.05 | 7.47 | Mar 01, 2052 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Equity | 3,070.37 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,069.26 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,068.65 | 0.05 | 3.68 | Oct 10, 2029 | 4.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,032.31 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,019.63 | 0.05 | 14.28 | Feb 15, 2047 | 3.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,001.06 | 0.05 | 5.69 | Dec 01, 2052 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,999.95 | 0.05 | 2.55 | Apr 20, 2028 | 1.38 |
CI | CIGNA | Health Care | Equity | 2,994.98 | 0.05 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,985.47 | 0.05 | 6.14 | Jul 01, 2045 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,985.10 | 0.05 | 13.66 | Nov 15, 2045 | 3.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,973.96 | 0.05 | 6.40 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,967.27 | 0.04 | 7.32 | Nov 01, 2051 | 2.50 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,958.92 | 0.04 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,952.42 | 0.04 | 7.29 | Dec 01, 2050 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,947.14 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,925.83 | 0.04 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,912.52 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,905.63 | 0.04 | 7.50 | Sep 15, 2025 | 2.50 |
AFL | AFLAC INC | Financials | Equity | 2,902.37 | 0.04 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,889.32 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,888.29 | 0.04 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,888.24 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,885.95 | 0.04 | 17.65 | Nov 15, 2050 | 1.63 |
7974 | NINTENDO LTD | Communication | Equity | 2,884.31 | 0.04 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,880.44 | 0.04 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,877.41 | 0.04 | 7.72 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,877.41 | 0.04 | 3.68 | Jul 31, 2029 | 2.63 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,875.70 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,868.30 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,862.93 | 0.04 | 0.00 | nan | 0.00 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,856.62 | 0.04 | 6.39 | Mar 01, 2055 | 4.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,846.23 | 0.04 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,814.11 | 0.04 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,800.18 | 0.04 | 1.30 | Feb 06, 2027 | 3.30 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,795.35 | 0.04 | 7.27 | Sep 15, 2025 | 3.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,795.07 | 0.04 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,794.98 | 0.04 | 7.69 | Oct 01, 2051 | 2.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,787.92 | 0.04 | 7.97 | Jul 01, 2051 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,787.92 | 0.04 | 3.93 | Oct 23, 2029 | 1.75 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,773.44 | 0.04 | 7.32 | Apr 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,751.16 | 0.04 | 14.73 | Aug 15, 2047 | 2.75 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,750.79 | 0.04 | 3.19 | Nov 01, 2053 | 6.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,745.22 | 0.04 | 2.99 | Dec 18, 2028 | 5.60 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,732.51 | 0.04 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,730.00 | 0.04 | 2.93 | Apr 01, 2055 | 6.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,727.85 | 0.04 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,723.68 | 0.04 | 7.68 | Dec 01, 2050 | 2.00 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,721.51 | 0.04 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,718.97 | 0.04 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,712.81 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,712.45 | 0.04 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,703.26 | 0.04 | 7.68 | Nov 01, 2050 | 2.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,700.07 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,686.55 | 0.04 | 4.82 | Aug 26, 2030 | 0.75 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,682.80 | 0.04 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,671.85 | 0.04 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 2,666.13 | 0.04 | 7.25 | Aug 20, 2051 | 2.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,663.15 | 0.04 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,654.24 | 0.04 | 7.32 | Aug 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,650.53 | 0.04 | 14.22 | May 15, 2047 | 3.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,648.30 | 0.04 | 3.48 | Jul 01, 2029 | 3.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,643.85 | 0.04 | 0.91 | Jul 31, 2026 | 0.63 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,639.77 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,635.06 | 0.04 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,631.62 | 0.04 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,631.22 | 0.04 | 4.04 | Feb 01, 2037 | 2.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,618.03 | 0.04 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,617.48 | 0.04 | 5.53 | Apr 20, 2053 | 4.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,614.76 | 0.04 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,614.14 | 0.04 | 3.38 | Jun 01, 2029 | 3.80 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,613.77 | 0.04 | 7.47 | Apr 20, 2052 | 2.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,599.34 | 0.04 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,588.12 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,577.16 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,575.89 | 0.04 | 3.57 | Aug 25, 2029 | 2.42 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,566.92 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,557.70 | 0.04 | 14.81 | Aug 15, 2048 | 3.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,556.21 | 0.04 | 7.00 | Jun 20, 2050 | 2.50 |
III | 3I GROUP PLC | Financials | Equity | 2,552.75 | 0.04 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,551.02 | 0.04 | 6.97 | Jan 01, 2052 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,550.27 | 0.04 | 7.25 | Feb 20, 2051 | 2.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,549.02 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,538.76 | 0.04 | 14.17 | Nov 15, 2046 | 2.88 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,536.42 | 0.04 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,528.12 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,522.80 | 0.04 | 6.70 | Nov 14, 2033 | 4.75 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,514.54 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,512.03 | 0.04 | 1.04 | Sep 22, 2026 | 0.88 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,512.01 | 0.04 | 0.00 | nan | 0.00 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,507.57 | 0.04 | 7.72 | Nov 01, 2051 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,506.57 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,504.96 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,503.86 | 0.04 | 1.47 | Feb 28, 2027 | 1.13 |
BARC | BARCLAYS PLC | Financials | Equity | 2,491.04 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,489.90 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,484.92 | 0.04 | 1.22 | Nov 30, 2026 | 1.63 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,483.81 | 0.04 | 2.22 | Aug 01, 2054 | 6.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,478.09 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,477.49 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,472.48 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,466.72 | 0.04 | 7.01 | Sep 22, 2025 | 3.00 |
SREN | SWISS RE AG | Financials | Equity | 2,460.79 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,455.85 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,451.87 | 0.04 | 5.99 | Jul 31, 2032 | 4.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,445.93 | 0.04 | 7.32 | Jan 01, 2052 | 2.50 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,444.45 | 0.04 | 3.35 | Nov 20, 2054 | 5.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,441.10 | 0.04 | 6.67 | Apr 01, 2052 | 3.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,437.59 | 0.04 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,435.97 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,434.93 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,429.19 | 0.04 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,426.50 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,417.77 | 0.04 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,414.69 | 0.04 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,407.31 | 0.04 | 1.99 | Feb 20, 2055 | 6.50 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,407.26 | 0.04 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,405.44 | 0.04 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,405.17 | 0.04 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,403.60 | 0.04 | 7.32 | Jul 01, 2051 | 2.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,402.86 | 0.04 | 4.79 | Oct 25, 2030 | 1.50 |
CLX | CLOROX | Consumer Staples | Equity | 2,397.83 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,390.58 | 0.04 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,375.10 | 0.04 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,372.09 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,372.04 | 0.04 | 12.62 | Nov 15, 2042 | 2.75 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,369.56 | 0.04 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,363.58 | 0.04 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,359.97 | 0.04 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,345.30 | 0.04 | 4.13 | Feb 01, 2030 | 2.30 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,344.61 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,342.70 | 0.04 | 8.74 | May 15, 2037 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,334.90 | 0.04 | 16.74 | Feb 15, 2050 | 2.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,327.48 | 0.04 | 7.72 | Jan 01, 2052 | 2.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,326.07 | 0.04 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,324.14 | 0.04 | 6.59 | Jul 06, 2033 | 4.20 |
KFW | KFW | Government Related | Fixed Income | 2,323.39 | 0.04 | 2.45 | Apr 03, 2028 | 2.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,321.54 | 0.04 | 6.94 | Sep 15, 2025 | 3.50 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,312.25 | 0.04 | 3.35 | Aug 20, 2054 | 5.50 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,312.19 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,301.11 | 0.03 | 1.03 | Sep 19, 2026 | 2.25 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,300.92 | 0.03 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 2,300.13 | 0.03 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,287.37 | 0.03 | 4.11 | Apr 01, 2053 | 5.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,282.24 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,281.06 | 0.03 | 13.81 | Aug 15, 2045 | 2.88 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,276.61 | 0.03 | 1.04 | Oct 25, 2026 | 4.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,276.61 | 0.03 | 7.24 | Dec 01, 2051 | 2.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,272.15 | 0.03 | 3.45 | Apr 20, 2053 | 5.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,265.09 | 0.03 | 3.84 | Sep 15, 2025 | 5.50 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,255.44 | 0.03 | 3.34 | Mar 01, 2055 | 6.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,253.21 | 0.03 | 7.72 | May 01, 2051 | 2.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,250.68 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,249.23 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,232.79 | 0.03 | 3.30 | May 21, 2029 | 5.20 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,230.93 | 0.03 | 11.09 | May 08, 2042 | 4.38 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,226.86 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,225.30 | 0.03 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,223.51 | 0.03 | 3.99 | Dec 01, 2039 | 4.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,220.41 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,219.56 | 0.03 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,219.05 | 0.03 | 6.92 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,216.82 | 0.03 | 6.81 | Aug 01, 2051 | 2.50 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,216.13 | 0.03 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,210.62 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,206.64 | 0.03 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,203.74 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,200.11 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,196.03 | 0.03 | 5.74 | Nov 03, 2031 | 1.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,194.17 | 0.03 | 6.01 | Feb 25, 2033 | 4.43 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,181.81 | 0.03 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,173.75 | 0.03 | 5.53 | Jan 01, 2055 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,172.63 | 0.03 | 9.46 | Feb 15, 2038 | 4.38 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,168.55 | 0.03 | 7.21 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,167.81 | 0.03 | 7.01 | Apr 20, 2052 | 2.50 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,164.06 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,161.12 | 0.03 | 18.29 | Aug 15, 2050 | 1.38 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,159.91 | 0.03 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,158.43 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,153.46 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,152.73 | 0.03 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,145.53 | 0.03 | 0.87 | Oct 20, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,143.30 | 0.03 | 15.89 | Nov 15, 2049 | 2.38 |
FNMA | FNMA | Government Related | Fixed Income | 2,141.81 | 0.03 | 8.68 | Jul 15, 2037 | 5.63 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,133.27 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,128.82 | 0.03 | 3.15 | Mar 18, 2029 | 4.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,121.10 | 0.03 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,111.74 | 0.03 | 7.35 | Dec 01, 2051 | 2.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,111.36 | 0.03 | 6.59 | Oct 20, 2051 | 3.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,104.31 | 0.03 | 4.08 | Aug 01, 2054 | 5.50 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,099.85 | 0.03 | 6.13 | Sep 20, 2052 | 4.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,097.18 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,093.37 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,086.86 | 0.03 | 7.25 | Dec 20, 2051 | 2.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,086.40 | 0.03 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,082.03 | 0.03 | 6.67 | May 01, 2052 | 3.50 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,076.56 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,075.17 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,074.70 | 0.03 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,068.29 | 0.03 | 7.97 | Feb 01, 2051 | 1.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,067.55 | 0.03 | 6.67 | Jun 01, 2052 | 3.50 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,064.74 | 0.03 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,062.72 | 0.03 | 6.34 | Jun 01, 2052 | 3.50 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 2,061.47 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,060.86 | 0.03 | 6.79 | May 21, 2034 | 5.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,060.12 | 0.03 | 6.93 | Jun 13, 2034 | 5.10 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,056.78 | 0.03 | 2.33 | Apr 15, 2028 | 4.20 |
K | KELLANOVA | Corporates | Fixed Income | 2,056.04 | 0.03 | 12.16 | Apr 01, 2046 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,053.07 | 0.03 | 4.55 | May 15, 2030 | 0.63 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,037.01 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,037.01 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,033.01 | 0.03 | 4.52 | May 14, 2030 | 0.88 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,030.79 | 0.03 | 3.85 | Oct 24, 2029 | 2.38 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,030.30 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,027.44 | 0.03 | 1.64 | Apr 30, 2027 | 0.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,023.29 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 2,020.70 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,012.32 | 0.03 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,004.05 | 0.03 | 3.33 | Aug 01, 2053 | 6.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,000.34 | 0.03 | 7.01 | Nov 20, 2051 | 2.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,998.34 | 0.03 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,996.41 | 0.03 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,994.40 | 0.03 | 7.72 | Apr 01, 2052 | 2.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,992.54 | 0.03 | 4.35 | Apr 01, 2053 | 5.50 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,989.89 | 0.03 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,989.20 | 0.03 | 6.80 | May 01, 2052 | 3.50 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,989.18 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,980.46 | 0.03 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,977.75 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,977.31 | 0.03 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,974.35 | 0.03 | 7.60 | Dec 01, 2050 | 2.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,973.97 | 0.03 | 6.89 | Jul 01, 2051 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,972.86 | 0.03 | 4.68 | Aug 15, 2030 | 1.60 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,970.68 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,970.68 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 1,969.59 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 1,962.09 | 0.03 | 5.99 | Sep 15, 2056 | 6.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,961.07 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,959.80 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,953.18 | 0.03 | 3.16 | Aug 01, 2054 | 6.00 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 1,950.20 | 0.03 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,942.22 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,941.58 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,940.85 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,940.55 | 0.03 | 3.50 | Sep 18, 2025 | 4.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,940.05 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,939.87 | 0.03 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 1,939.07 | 0.03 | 3.54 | Dec 20, 2052 | 5.50 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,937.21 | 0.03 | 3.27 | Sep 01, 2054 | 6.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,935.16 | 0.03 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,934.07 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 1,932.01 | 0.03 | 6.10 | May 15, 2056 | 5.75 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 1,928.67 | 0.03 | 4.46 | Apr 20, 2053 | 5.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,925.25 | 0.03 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,913.77 | 0.03 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,913.59 | 0.03 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 1,913.08 | 0.03 | 3.15 | Jan 24, 2029 | 4.13 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,912.87 | 0.03 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,909.36 | 0.03 | 2.72 | Aug 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,907.14 | 0.03 | 16.14 | Aug 15, 2049 | 2.25 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,906.02 | 0.03 | 7.01 | Oct 01, 2050 | 3.00 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,905.65 | 0.03 | 2.98 | Jul 01, 2055 | 6.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,905.58 | 0.03 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,905.07 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,903.26 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,902.68 | 0.03 | 2.80 | Jul 20, 2028 | 1.13 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,898.37 | 0.03 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,898.19 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,897.46 | 0.03 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 1,896.00 | 0.03 | 7.21 | Jan 20, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,893.40 | 0.03 | 0.92 | Aug 08, 2026 | 2.40 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,892.21 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,891.80 | 0.03 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,888.94 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 1,887.83 | 0.03 | 7.01 | Jul 20, 2051 | 2.50 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,887.13 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,885.59 | 0.03 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 1,885.32 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,882.63 | 0.03 | 11.65 | Apr 29, 2043 | 3.88 |
NUE | NUCOR CORP | Materials | Equity | 1,882.42 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,882.26 | 0.03 | 4.32 | Dec 15, 2030 | 8.60 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,882.06 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,876.62 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,873.30 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,872.78 | 0.03 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,872.63 | 0.03 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,868.96 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,866.83 | 0.03 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,866.47 | 0.03 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,864.30 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,863.69 | 0.03 | 5.12 | Feb 01, 2054 | 5.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,862.85 | 0.03 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,861.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,857.38 | 0.03 | 1.90 | Aug 15, 2027 | 2.25 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,849.44 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,849.07 | 0.03 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,847.44 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,846.54 | 0.03 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,845.27 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,839.55 | 0.03 | 3.83 | Nov 15, 2029 | 3.75 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,832.94 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,832.40 | 0.03 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,832.04 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,829.90 | 0.03 | 6.61 | Apr 01, 2052 | 3.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,829.19 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,828.96 | 0.03 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,828.41 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,828.05 | 0.03 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 1,821.96 | 0.03 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,820.08 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,818.45 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 1,817.65 | 0.03 | 6.62 | Sep 20, 2045 | 3.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,817.54 | 0.03 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,816.27 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,816.09 | 0.03 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,815.36 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,815.05 | 0.03 | 2.43 | May 25, 2028 | 3.85 |
ZS | ZSCALER INC | Information Technology | Equity | 1,813.19 | 0.03 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,812.08 | 0.03 | 6.92 | Mar 20, 2052 | 3.00 |
FFIV | F5 INC | Information Technology | Equity | 1,811.92 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,810.96 | 0.03 | 12.55 | Feb 15, 2043 | 3.13 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,810.59 | 0.03 | 4.26 | Mar 01, 2037 | 2.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,809.20 | 0.03 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 1,808.48 | 0.03 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,808.48 | 0.03 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,807.93 | 0.03 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,807.21 | 0.03 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,807.21 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,803.95 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,803.16 | 0.03 | 7.32 | Oct 01, 2051 | 2.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 1,803.16 | 0.03 | 2.28 | Aug 15, 2051 | 4.03 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,803.16 | 0.03 | 10.16 | Aug 15, 2039 | 4.50 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,802.68 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,797.22 | 0.03 | 7.32 | Jan 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,796.48 | 0.03 | 3.59 | Jun 18, 2029 | 2.25 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,796.47 | 0.03 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,796.34 | 0.03 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,795.79 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,791.99 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,791.81 | 0.03 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,790.86 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,789.80 | 0.03 | 5.42 | Sep 01, 2042 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,789.80 | 0.03 | 1.72 | May 31, 2027 | 0.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,789.05 | 0.03 | 7.16 | Jul 01, 2052 | 3.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,788.72 | 0.03 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,786.01 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,782.55 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 1,782.20 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,782.20 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,780.92 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,779.48 | 0.03 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,777.84 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 1,774.94 | 0.03 | 6.26 | Jan 20, 2052 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,774.57 | 0.03 | 7.01 | Jun 01, 2050 | 3.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,773.09 | 0.03 | 1.66 | Nov 01, 2053 | 6.50 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,771.87 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 1,768.26 | 0.03 | 2.41 | Jul 20, 2054 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,764.55 | 0.03 | 4.41 | Jun 01, 2030 | 2.25 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,760.09 | 0.03 | 4.13 | Oct 01, 2030 | 8.38 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,757.12 | 0.03 | 6.00 | Nov 25, 2032 | 3.78 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 1,754.15 | 0.03 | 3.45 | Mar 20, 2053 | 5.50 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,753.20 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,751.18 | 0.03 | 4.29 | Mar 01, 2054 | 5.50 |
CSX | CSX CORP | Industrials | Equity | 1,746.50 | 0.03 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,744.10 | 0.03 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,743.73 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,743.01 | 0.03 | 7.84 | Jul 15, 2036 | 6.75 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,731.87 | 0.03 | 4.72 | Oct 01, 2030 | 1.95 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,730.01 | 0.03 | 6.15 | Jun 12, 2033 | 5.81 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,726.52 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,726.30 | 0.03 | 0.87 | Sep 22, 2025 | 6.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,725.93 | 0.03 | 4.16 | Feb 01, 2037 | 1.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,724.44 | 0.03 | 6.59 | Feb 20, 2052 | 3.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,724.07 | 0.03 | 3.49 | Jun 15, 2052 | 3.31 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,721.49 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,721.10 | 0.03 | 3.77 | Apr 15, 2030 | 9.38 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,716.05 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,715.53 | 0.03 | 7.72 | Mar 01, 2051 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,708.85 | 0.03 | 6.29 | Dec 01, 2033 | 6.60 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,708.48 | 0.03 | 5.89 | Sep 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,705.88 | 0.03 | 5.12 | Jan 13, 2031 | 1.13 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,696.19 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,691.39 | 0.03 | 6.26 | May 01, 2048 | 4.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,683.96 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,681.13 | 0.03 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 1,679.44 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,678.77 | 0.03 | 6.89 | Mar 01, 2052 | 3.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,673.05 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,670.97 | 0.03 | 7.72 | Apr 01, 2051 | 2.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,666.14 | 0.03 | 2.71 | Oct 01, 2028 | 4.45 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,665.52 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,657.97 | 0.03 | 1.51 | May 01, 2027 | 3.55 |
TELIA | TELIA COMPANY | Communication | Equity | 1,657.74 | 0.03 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,656.86 | 0.03 | 4.14 | Jul 01, 2053 | 5.50 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,656.12 | 0.03 | 7.08 | Apr 01, 2052 | 3.00 |
6954 | FANUC CORP | Industrials | Equity | 1,652.50 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,649.81 | 0.02 | 7.08 | May 01, 2052 | 3.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,644.98 | 0.02 | 6.00 | Jan 20, 2050 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,641.26 | 0.02 | 7.72 | Jan 01, 2051 | 2.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,640.52 | 0.02 | 5.93 | May 25, 2032 | 2.58 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,639.78 | 0.02 | 6.36 | Aug 01, 2052 | 4.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,638.86 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,636.41 | 0.02 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,635.70 | 0.02 | 5.83 | Jun 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,630.13 | 0.02 | 1.80 | Jun 30, 2027 | 0.50 |
INR | INR CASH | Cash and/or Derivatives | Cash | 1,619.55 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,619.00 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,617.85 | 0.02 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,614.11 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,611.93 | 0.02 | 5.14 | Jan 29, 2031 | 1.30 |
BOL | BOLIDEN | Materials | Equity | 1,611.28 | 0.02 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,610.82 | 0.02 | 5.53 | Nov 01, 2054 | 5.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,609.33 | 0.02 | 2.19 | Oct 01, 2053 | 6.50 |
KFW | KFW | Government Related | Fixed Income | 1,604.50 | 0.02 | 2.34 | Feb 15, 2028 | 3.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,602.28 | 0.02 | 10.88 | Jun 15, 2043 | 5.75 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,602.18 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 1,599.68 | 0.02 | 5.90 | Jun 30, 2032 | 4.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,596.53 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,595.43 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,594.53 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,591.79 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,575.18 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,572.94 | 0.02 | 2.72 | Oct 01, 2054 | 6.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,572.89 | 0.02 | 0.00 | nan | 0.00 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,566.63 | 0.02 | 1.87 | Mar 01, 2054 | 6.50 |
LR | LEGRAND SA | Industrials | Equity | 1,565.60 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,562.29 | 0.02 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,561.43 | 0.02 | 4.11 | Feb 01, 2053 | 5.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,561.43 | 0.02 | 5.23 | Apr 21, 2031 | 1.90 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,555.66 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,554.63 | 0.02 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,552.89 | 0.02 | 6.26 | Sep 01, 2048 | 4.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,545.46 | 0.02 | 2.48 | Jun 15, 2028 | 4.30 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,544.72 | 0.02 | 4.48 | Jun 25, 2030 | 1.38 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,544.35 | 0.02 | 6.61 | Sep 01, 2049 | 3.50 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,543.23 | 0.02 | 7.48 | May 01, 2050 | 2.50 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,539.89 | 0.02 | 2.41 | Aug 20, 2054 | 6.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,538.04 | 0.02 | 7.08 | Mar 01, 2052 | 3.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,535.07 | 0.02 | 7.82 | Apr 01, 2052 | 2.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,533.06 | 0.02 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,532.47 | 0.02 | 6.26 | Jul 01, 2049 | 4.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,531.98 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,528.78 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,525.54 | 0.02 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,525.41 | 0.02 | 4.29 | May 22, 2030 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,519.47 | 0.02 | 1.72 | Jun 15, 2027 | 3.13 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,517.98 | 0.02 | 6.67 | May 01, 2052 | 3.50 |
6701 | NEC CORP | Information Technology | Equity | 1,516.79 | 0.02 | 0.00 | nan | 0.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,516.13 | 0.02 | 2.22 | Jan 01, 2055 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,515.76 | 0.02 | 2.93 | Sep 13, 2028 | 1.13 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,512.79 | 0.02 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,510.93 | 0.02 | 6.59 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,510.19 | 0.02 | 3.35 | Apr 20, 2054 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,503.87 | 0.02 | 0.92 | Aug 15, 2026 | 3.25 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,503.87 | 0.02 | 2.55 | Oct 20, 2053 | 6.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,503.47 | 0.02 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,503.40 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,503.35 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,501.65 | 0.02 | 1.09 | Nov 01, 2026 | 3.25 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,500.16 | 0.02 | 5.82 | Oct 20, 2054 | 4.50 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,496.45 | 0.02 | 2.80 | Jan 01, 2054 | 6.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,496.08 | 0.02 | 1.70 | Jun 12, 2027 | 4.38 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,483.45 | 0.02 | 5.14 | May 14, 2031 | 2.75 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,480.85 | 0.02 | 7.05 | Dec 01, 2051 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,479.74 | 0.02 | 6.06 | Jun 15, 2033 | 6.25 |
ARGX | ARGENX | Health Care | Equity | 1,471.84 | 0.02 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,470.45 | 0.02 | 7.01 | Feb 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,469.34 | 0.02 | 14.98 | Feb 15, 2049 | 3.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,466.37 | 0.02 | 4.26 | Apr 01, 2037 | 2.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,466.37 | 0.02 | 2.00 | Oct 15, 2029 | 4.29 |
MRK | MERCK | Health Care | Equity | 1,464.66 | 0.02 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,461.91 | 0.02 | 4.26 | May 01, 2037 | 2.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,458.94 | 0.02 | 7.25 | Nov 01, 2050 | 2.50 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,455.99 | 0.02 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,453.00 | 0.02 | 3.17 | Aug 01, 2053 | 6.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,453.00 | 0.02 | 7.16 | Mar 01, 2052 | 3.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,453.00 | 0.02 | 8.82 | May 15, 2039 | 6.63 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,448.92 | 0.02 | 7.72 | Dec 01, 2051 | 2.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,444.09 | 0.02 | 6.80 | Jul 01, 2052 | 3.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,440.14 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,438.21 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,437.73 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,435.92 | 0.02 | 1.63 | Jun 15, 2027 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,433.32 | 0.02 | 7.06 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,428.49 | 0.02 | 8.17 | Feb 15, 2036 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,423.30 | 0.02 | 13.99 | Feb 15, 2045 | 2.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,421.88 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,417.78 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,416.79 | 0.02 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 1,416.58 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,415.25 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,411.41 | 0.02 | 5.12 | Aug 01, 2053 | 5.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,410.07 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,409.28 | 0.02 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,406.96 | 0.02 | 7.03 | Jun 01, 2054 | 4.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,405.84 | 0.02 | 2.41 | Jan 20, 2055 | 6.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,402.84 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,397.67 | 0.02 | 5.65 | Oct 14, 2031 | 1.80 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,395.08 | 0.02 | 13.49 | Jan 09, 2055 | 5.88 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,394.70 | 0.02 | 5.86 | Jan 21, 2032 | 2.13 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,391.73 | 0.02 | 4.81 | Jan 01, 2053 | 5.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,389.88 | 0.02 | 7.35 | Aug 28, 2034 | 3.88 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,388.76 | 0.02 | 7.97 | May 01, 2051 | 1.50 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,384.70 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,382.45 | 0.02 | 6.36 | Jul 01, 2052 | 4.00 |
DSV | DSV | Industrials | Equity | 1,381.99 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,379.85 | 0.02 | 1.79 | Jul 07, 2027 | 2.38 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,376.88 | 0.02 | 5.69 | Sep 01, 2052 | 4.50 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,374.51 | 0.02 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,367.97 | 0.02 | 5.33 | Jun 20, 2053 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,366.48 | 0.02 | 2.70 | Aug 21, 2028 | 3.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,363.88 | 0.02 | 1.09 | Oct 08, 2026 | 0.75 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,363.14 | 0.02 | 5.93 | Jul 01, 2052 | 4.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,362.03 | 0.02 | 6.56 | Jan 01, 2048 | 3.50 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,361.68 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,360.54 | 0.02 | 1.08 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,358.31 | 0.02 | 2.07 | Dec 01, 2027 | 3.25 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,356.09 | 0.02 | 7.01 | May 20, 2052 | 2.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,353.49 | 0.02 | 3.08 | Sep 01, 2053 | 6.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,353.12 | 0.02 | 4.18 | Nov 15, 2030 | 9.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,351.63 | 0.02 | 0.91 | Aug 03, 2026 | 2.70 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,351.63 | 0.02 | 4.04 | Sep 01, 2036 | 2.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,347.97 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,343.09 | 0.02 | 6.00 | Feb 20, 2050 | 4.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,342.75 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,338.05 | 0.02 | 0.00 | nan | 0.00 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,335.66 | 0.02 | 2.98 | Mar 01, 2055 | 6.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,329.35 | 0.02 | 2.22 | Apr 01, 2055 | 6.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,325.76 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,324.52 | 0.02 | 1.15 | Oct 31, 2026 | 1.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,321.55 | 0.02 | 4.68 | Aug 15, 2030 | 1.65 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,317.84 | 0.02 | 2.30 | Oct 01, 2053 | 6.50 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,316.73 | 0.02 | 6.89 | Jun 01, 2051 | 3.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,315.88 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,312.64 | 0.02 | 1.66 | Jun 04, 2027 | 5.40 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,308.56 | 0.02 | 6.67 | Jul 01, 2051 | 3.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,308.04 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,307.83 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,306.00 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,303.73 | 0.02 | 7.59 | Feb 15, 2035 | 4.75 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,301.87 | 0.02 | 7.40 | Nov 01, 2050 | 2.50 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,300.76 | 0.02 | 1.61 | Jun 15, 2029 | 4.06 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,299.64 | 0.02 | 4.52 | Sep 20, 2052 | 5.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,298.82 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,296.24 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,295.93 | 0.02 | 4.26 | Jun 01, 2037 | 2.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,293.46 | 0.02 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,292.59 | 0.02 | 4.01 | Aug 01, 2053 | 5.50 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,288.88 | 0.02 | 4.69 | Apr 01, 2055 | 5.50 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,288.88 | 0.02 | 4.27 | Nov 01, 2054 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,287.02 | 0.02 | 12.98 | Feb 12, 2052 | 4.40 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,284.42 | 0.02 | 7.47 | Jul 01, 2052 | 2.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,280.32 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,279.80 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,278.11 | 0.02 | 3.84 | Nov 01, 2029 | 2.75 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,274.66 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,274.30 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,271.42 | 0.02 | 4.40 | Nov 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,271.42 | 0.02 | 4.07 | Feb 14, 2030 | 3.88 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,271.40 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,270.68 | 0.02 | 5.02 | Apr 01, 2031 | 2.75 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,269.20 | 0.02 | 4.72 | Sep 01, 2030 | 1.40 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,264.47 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,264.00 | 0.02 | 6.11 | Jul 01, 2047 | 4.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,262.88 | 0.02 | 3.93 | May 01, 2029 | 3.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,262.14 | 0.02 | 7.08 | Apr 01, 2052 | 3.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,261.40 | 0.02 | 2.33 | Jan 30, 2028 | 1.95 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,261.16 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,260.65 | 0.02 | 12.21 | Aug 07, 2042 | 3.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,260.65 | 0.02 | 5.54 | Oct 25, 2031 | 2.50 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,260.49 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,259.54 | 0.02 | 1.98 | Oct 15, 2027 | 2.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,257.68 | 0.02 | 3.42 | May 15, 2029 | 3.50 |
NOKIA | NOKIA | Information Technology | Equity | 1,256.40 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,256.20 | 0.02 | 4.16 | Apr 01, 2030 | 2.85 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,254.34 | 0.02 | 14.81 | Mar 12, 2051 | 3.05 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,250.48 | 0.02 | 0.00 | nan | 0.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,249.52 | 0.02 | 2.10 | Feb 01, 2055 | 6.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,249.52 | 0.02 | 7.19 | Apr 01, 2035 | 5.80 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,241.47 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,240.23 | 0.02 | 3.49 | Jun 15, 2029 | 2.95 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,237.63 | 0.02 | 3.99 | Nov 01, 2039 | 4.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,237.20 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,235.03 | 0.02 | 4.08 | Mar 01, 2054 | 5.50 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,234.29 | 0.02 | 6.94 | Apr 01, 2052 | 2.50 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,234.07 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,233.92 | 0.02 | 7.68 | Jun 01, 2050 | 2.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,230.21 | 0.02 | 2.30 | Apr 03, 2028 | 3.80 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,223.89 | 0.02 | 4.25 | Dec 15, 2030 | 9.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,221.67 | 0.02 | 1.90 | Sep 25, 2027 | 4.40 |
KFW | KFW | Government Related | Fixed Income | 1,219.81 | 0.02 | 1.07 | Oct 01, 2026 | 1.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,219.44 | 0.02 | 5.70 | Feb 01, 2032 | 3.10 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,217.21 | 0.02 | 7.68 | Sep 01, 2050 | 2.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,210.90 | 0.02 | 1.53 | May 25, 2027 | 3.06 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,210.90 | 0.02 | 4.34 | Mar 01, 2031 | 8.50 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,210.53 | 0.02 | 7.32 | Apr 01, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,209.78 | 0.02 | 5.46 | Aug 01, 2031 | 2.15 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,209.27 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,206.81 | 0.02 | 5.10 | Apr 01, 2053 | 5.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,206.81 | 0.02 | 2.02 | Dec 01, 2053 | 6.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,202.71 | 0.02 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,198.07 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,197.53 | 0.02 | 2.00 | Sep 16, 2027 | 0.63 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,196.42 | 0.02 | 4.65 | Nov 01, 2054 | 5.50 |
035420 | NAVER CORP | Communication | Equity | 1,193.37 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,192.70 | 0.02 | 6.59 | Dec 20, 2051 | 3.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,191.22 | 0.02 | 6.89 | Feb 01, 2050 | 3.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,184.97 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,180.82 | 0.02 | 6.95 | Mar 01, 2052 | 2.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,180.53 | 0.02 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,178.59 | 0.02 | 7.24 | Feb 01, 2052 | 2.50 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,173.02 | 0.02 | 7.72 | Sep 01, 2051 | 2.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,171.54 | 0.02 | 2.93 | Nov 15, 2028 | 4.80 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,170.42 | 0.02 | 6.38 | Jun 01, 2053 | 5.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,167.45 | 0.02 | 7.36 | Dec 01, 2051 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,165.22 | 0.02 | 1.67 | May 24, 2027 | 2.38 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,163.37 | 0.02 | 2.16 | Jan 01, 2054 | 6.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,162.25 | 0.02 | 4.11 | May 01, 2053 | 5.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,161.67 | 0.02 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,161.55 | 0.02 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,160.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,158.17 | 0.02 | 13.46 | May 15, 2045 | 3.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,157.57 | 0.02 | 0.00 | nan | 0.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,157.43 | 0.02 | 2.72 | May 01, 2055 | 6.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,153.71 | 0.02 | 1.78 | Aug 15, 2027 | 3.70 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,152.97 | 0.02 | 7.69 | Nov 01, 2051 | 2.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,148.89 | 0.02 | 2.52 | May 15, 2030 | 4.31 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,148.28 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,147.03 | 0.02 | 7.32 | Sep 01, 2051 | 2.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,146.66 | 0.02 | 6.26 | Mar 01, 2049 | 4.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,145.91 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,145.12 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,144.80 | 0.02 | 6.03 | Apr 29, 2032 | 2.13 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,144.73 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,144.01 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,142.94 | 0.02 | 7.72 | Dec 01, 2051 | 2.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,140.72 | 0.02 | 7.36 | Oct 01, 2051 | 2.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,138.49 | 0.02 | 6.67 | Apr 01, 2052 | 3.50 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,138.12 | 0.02 | 7.72 | May 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,137.75 | 0.02 | 10.91 | Oct 15, 2045 | 6.35 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,135.89 | 0.02 | 5.82 | Nov 20, 2054 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,135.52 | 0.02 | 13.18 | Aug 15, 2044 | 3.13 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,135.23 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,134.78 | 0.02 | 2.11 | Dec 15, 2027 | 3.34 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,129.59 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,129.58 | 0.02 | 1.06 | Oct 06, 2026 | 2.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,127.35 | 0.02 | 1.34 | Apr 06, 2027 | 4.60 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,123.64 | 0.02 | 5.00 | Jan 30, 2031 | 2.25 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,121.17 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,121.04 | 0.02 | 12.73 | May 15, 2043 | 2.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,119.92 | 0.02 | 2.85 | Aug 12, 2028 | 1.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,119.92 | 0.02 | 13.26 | Nov 15, 2044 | 3.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,119.55 | 0.02 | 6.59 | Sep 20, 2051 | 3.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,118.81 | 0.02 | 2.58 | Jan 01, 2054 | 6.50 |
UPM | UPM-KYMMENE | Materials | Equity | 1,118.40 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,117.32 | 0.02 | 6.89 | May 01, 2051 | 3.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,116.11 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,115.84 | 0.02 | 4.54 | Apr 01, 2031 | 7.45 |
COH | COCHLEAR LTD | Health Care | Equity | 1,113.10 | 0.02 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,111.65 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,111.38 | 0.02 | 7.21 | Dec 20, 2050 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,111.01 | 0.02 | 1.01 | Sep 15, 2031 | 3.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,109.15 | 0.02 | 5.91 | Mar 29, 2032 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,108.78 | 0.02 | 5.17 | Feb 25, 2031 | 1.60 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,108.41 | 0.02 | 14.11 | May 24, 2061 | 3.77 |
034730 | SK INC | Industrials | Equity | 1,108.08 | 0.02 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,106.05 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,105.81 | 0.02 | 1.98 | Nov 15, 2027 | 3.85 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,105.44 | 0.02 | 1.77 | Jul 16, 2029 | 4.65 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,105.07 | 0.02 | 4.51 | May 28, 2030 | 1.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,104.70 | 0.02 | 10.36 | Feb 15, 2039 | 3.50 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,101.73 | 0.02 | 6.79 | Aug 01, 2050 | 3.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,099.13 | 0.02 | 6.62 | May 20, 2053 | 3.50 |
DNB | DNB BANK | Financials | Equity | 1,098.15 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,098.01 | 0.02 | 3.33 | Sep 01, 2053 | 6.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,095.04 | 0.02 | 1.48 | Aug 20, 2030 | 4.17 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,094.67 | 0.02 | 6.66 | Jun 01, 2049 | 3.50 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,092.82 | 0.02 | 4.42 | Jun 22, 2030 | 2.70 |
SWED A | SWEDBANK | Financials | Equity | 1,091.58 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,091.22 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,089.24 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,088.36 | 0.02 | 6.36 | May 01, 2052 | 4.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,084.27 | 0.02 | 7.01 | Jan 20, 2052 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,084.11 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,081.52 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,078.81 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,078.33 | 0.02 | 7.21 | Nov 20, 2050 | 2.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,077.59 | 0.02 | 7.72 | Apr 01, 2051 | 2.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,076.28 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,076.11 | 0.02 | 5.42 | Jul 01, 2047 | 3.50 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,073.88 | 0.02 | 2.73 | Sep 11, 2028 | 5.65 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,073.59 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,072.39 | 0.02 | 4.89 | Sep 30, 2030 | 0.75 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,070.16 | 0.02 | 5.39 | Dec 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,069.79 | 0.02 | 10.04 | May 15, 2039 | 4.25 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,069.23 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,067.56 | 0.02 | 1.63 | Jul 13, 2027 | 4.40 |
ELISA | ELISA | Communication | Equity | 1,066.76 | 0.02 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,065.54 | 0.02 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,065.28 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,062.74 | 0.02 | 12.07 | Feb 01, 2046 | 4.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,060.14 | 0.02 | 1.89 | Sep 12, 2027 | 3.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,059.51 | 0.02 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,058.93 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,055.12 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,053.45 | 0.02 | 7.03 | Apr 01, 2052 | 3.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,053.08 | 0.02 | 2.44 | Jun 12, 2028 | 4.88 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,053.08 | 0.02 | 7.82 | Feb 01, 2052 | 2.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,052.71 | 0.02 | 4.36 | May 01, 2054 | 5.50 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,049.74 | 0.02 | 7.29 | Dec 01, 2050 | 2.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,048.86 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,048.32 | 0.02 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 1,047.55 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,047.14 | 0.02 | 2.85 | Sep 18, 2028 | 3.13 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,046.77 | 0.02 | 1.90 | Jun 18, 2029 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,045.29 | 0.02 | 1.37 | Jan 27, 2027 | 3.30 |
DCC | DCC PLC | Industrials | Equity | 1,044.94 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,044.59 | 0.02 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,043.43 | 0.02 | 4.08 | Jun 01, 2054 | 5.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,040.46 | 0.02 | 7.01 | Aug 20, 2052 | 2.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,039.34 | 0.02 | 7.01 | Jul 20, 2050 | 3.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,035.64 | 0.02 | 0.00 | nan | 0.00 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,035.26 | 0.02 | 4.08 | Oct 01, 2054 | 5.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 1,034.58 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,034.52 | 0.02 | 7.24 | Nov 01, 2051 | 2.50 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,034.15 | 0.02 | 4.08 | Oct 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,032.66 | 0.02 | 5.18 | Feb 10, 2031 | 1.25 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,032.66 | 0.02 | 6.96 | Sep 12, 2034 | 5.10 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,031.08 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,030.80 | 0.02 | 5.73 | Jan 15, 2032 | 2.65 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,029.32 | 0.02 | 13.32 | Sep 15, 2053 | 5.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,029.05 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,027.09 | 0.02 | 4.82 | Aug 27, 2030 | 0.75 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,026.72 | 0.02 | 6.26 | Jan 01, 2049 | 4.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,025.23 | 0.02 | 6.17 | May 15, 2033 | 5.25 |
CBK | COMMERZBANK AG | Financials | Equity | 1,022.58 | 0.02 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,022.22 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,019.29 | 0.02 | 5.98 | Mar 03, 2033 | 5.25 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,017.88 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,017.44 | 0.02 | 2.17 | Dec 15, 2032 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,017.44 | 0.02 | 12.61 | Aug 15, 2042 | 2.75 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,014.47 | 0.02 | 1.47 | Mar 11, 2027 | 2.95 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,012.61 | 0.02 | 7.30 | Oct 01, 2051 | 2.50 |
6301 | KOMATSU LTD | Industrials | Equity | 1,012.16 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,011.87 | 0.02 | 5.82 | Mar 20, 2049 | 4.50 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,010.01 | 0.02 | 6.54 | Oct 20, 2052 | 3.50 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,009.39 | 0.02 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,008.13 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,007.41 | 0.02 | 5.72 | Jul 25, 2033 | 4.91 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,007.04 | 0.02 | 4.46 | Nov 20, 2053 | 5.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,006.79 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,005.65 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,005.18 | 0.02 | 2.41 | Jun 20, 2054 | 6.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,003.36 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,001.47 | 0.02 | 6.78 | Feb 20, 2034 | 5.15 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 1,000.38 | 0.02 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 998.24 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 997.76 | 0.02 | 7.02 | Feb 01, 2052 | 3.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 995.10 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 994.41 | 0.02 | 7.82 | Feb 01, 2052 | 2.00 |
TEL2 B | TELE2 B | Communication | Equity | 991.91 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 990.33 | 0.02 | 3.53 | Aug 15, 2029 | 6.13 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 989.74 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 989.32 | 0.01 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 987.73 | 0.01 | 7.40 | Nov 01, 2050 | 2.50 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 987.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 982.53 | 0.01 | 2.55 | Sep 20, 2053 | 6.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 981.66 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 980.30 | 0.01 | 3.13 | Mar 15, 2029 | 4.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 979.56 | 0.01 | 7.34 | Jan 15, 2035 | 5.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 979.19 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 979.19 | 0.01 | 4.75 | Feb 15, 2031 | 5.38 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 978.82 | 0.01 | 2.73 | Jul 01, 2053 | 6.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 976.22 | 0.01 | 7.67 | Jun 01, 2051 | 2.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 975.48 | 0.01 | 7.48 | Feb 01, 2051 | 2.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 973.62 | 0.01 | 3.82 | Oct 17, 2029 | 2.88 |
COV | COVIVIO SA | Real Estate | Equity | 973.11 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 971.39 | 0.01 | 1.43 | Apr 06, 2027 | 3.50 |
3993 | CMOC GROUP LTD | Materials | Equity | 970.98 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 969.16 | 0.01 | 4.70 | Sep 15, 2030 | 1.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 968.79 | 0.01 | 6.56 | Sep 08, 2033 | 4.50 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 968.42 | 0.01 | 6.89 | Oct 01, 2050 | 3.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 967.68 | 0.01 | 2.45 | Apr 13, 2028 | 3.63 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 966.94 | 0.01 | 6.89 | May 01, 2051 | 3.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 966.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 965.82 | 0.01 | 5.58 | Sep 01, 2050 | 4.50 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 965.08 | 0.01 | 4.14 | Dec 17, 2053 | 1.70 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 964.71 | 0.01 | 3.85 | Jan 09, 2030 | 5.13 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 963.92 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 963.22 | 0.01 | 8.02 | Feb 01, 2036 | 4.70 |
CABK | CAIXABANK SA | Financials | Equity | 962.68 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 959.71 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 959.43 | 0.01 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 955.45 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 954.68 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 954.31 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 953.95 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 953.94 | 0.01 | 6.10 | Jun 01, 2033 | 5.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 953.57 | 0.01 | 2.70 | Jul 12, 2028 | 3.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 952.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 951.71 | 0.01 | 6.59 | Nov 20, 2051 | 3.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 949.48 | 0.01 | 7.72 | Jul 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 949.11 | 0.01 | 12.40 | Aug 15, 2043 | 3.63 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 948.37 | 0.01 | 3.35 | May 03, 2029 | 3.15 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 947.63 | 0.01 | 7.97 | Nov 01, 2051 | 1.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 947.25 | 0.01 | 2.97 | Feb 15, 2057 | 5.74 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 946.88 | 0.01 | 7.72 | Jul 01, 2051 | 2.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 946.51 | 0.01 | 2.95 | Jan 25, 2029 | 5.40 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 945.03 | 0.01 | 6.02 | Apr 01, 2050 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 943.54 | 0.01 | 3.70 | Sep 18, 2025 | 3.50 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 942.31 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 939.09 | 0.01 | 1.34 | Jan 13, 2027 | 1.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 938.71 | 0.01 | 5.34 | Jun 15, 2031 | 2.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 937.60 | 0.01 | 5.06 | Apr 01, 2031 | 2.50 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 937.40 | 0.01 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 935.02 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 933.89 | 0.01 | 8.94 | Mar 25, 2038 | 4.78 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 932.03 | 0.01 | 15.06 | May 15, 2049 | 2.88 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 930.17 | 0.01 | 3.96 | Apr 01, 2037 | 3.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 929.34 | 0.01 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 925.35 | 0.01 | 1.22 | Dec 02, 2026 | 3.38 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 925.35 | 0.01 | 2.65 | Aug 25, 2028 | 4.65 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 922.00 | 0.01 | 3.20 | Apr 01, 2054 | 6.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 920.89 | 0.01 | 4.26 | Apr 01, 2054 | 5.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 919.78 | 0.01 | 5.06 | Dec 01, 2052 | 5.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 919.42 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 916.73 | 0.01 | 0.00 | nan | 0.00 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 916.06 | 0.01 | 7.16 | May 01, 2052 | 3.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 914.95 | 0.01 | 1.74 | Oct 15, 2029 | 4.32 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 914.21 | 0.01 | 1.09 | Jan 16, 2029 | 4.65 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 914.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 913.84 | 0.01 | 5.65 | Mar 01, 2053 | 5.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 910.64 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 910.15 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 910.12 | 0.01 | 7.00 | Sep 22, 2025 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 909.75 | 0.01 | 12.88 | Mar 21, 2049 | 4.50 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 909.38 | 0.01 | 0.95 | Jan 22, 2029 | 4.49 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 907.10 | 0.01 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 906.78 | 0.01 | 1.48 | Mar 15, 2052 | 3.93 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 906.04 | 0.01 | 3.03 | Oct 01, 2054 | 6.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 906.04 | 0.01 | 2.48 | Jun 01, 2028 | 5.25 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 904.41 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 899.95 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 898.98 | 0.01 | 7.82 | Feb 01, 2052 | 2.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 898.98 | 0.01 | 7.47 | Mar 20, 2052 | 2.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 897.87 | 0.01 | 6.62 | Mar 20, 2049 | 3.50 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 895.64 | 0.01 | 5.85 | Aug 01, 2052 | 4.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 895.31 | 0.01 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 894.90 | 0.01 | 7.06 | Oct 03, 2034 | 5.00 |
1150 | ALINMA BANK | Financials | Equity | 893.62 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 891.93 | 0.01 | 4.70 | Sep 01, 2030 | 1.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 890.97 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 890.31 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 889.53 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 888.59 | 0.01 | 5.79 | Nov 16, 2032 | 5.60 |
METSO | METSO CORPORATION | Industrials | Equity | 888.26 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 887.47 | 0.01 | 6.62 | Jul 27, 2033 | 4.30 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 887.10 | 0.01 | 2.29 | Jan 26, 2028 | 3.63 |
CI | CIGNA GROUP | Corporates | Fixed Income | 886.73 | 0.01 | 2.76 | Oct 15, 2028 | 4.38 |
SWB | SUNWAY BHD | Industrials | Equity | 885.51 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 884.34 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 883.44 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 881.50 | 0.01 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 880.37 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 878.56 | 0.01 | 3.63 | Nov 15, 2057 | 6.41 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 878.56 | 0.01 | 3.40 | Sep 25, 2029 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 877.82 | 0.01 | 1.86 | Sep 25, 2027 | 3.75 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 876.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 874.47 | 0.01 | 4.47 | May 01, 2054 | 5.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 872.99 | 0.01 | 13.14 | Apr 01, 2055 | 5.85 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 872.47 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 871.88 | 0.01 | 3.12 | Jan 27, 2030 | 5.08 |
BAYN | BAYER AG | Health Care | Equity | 868.61 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 867.61 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 867.42 | 0.01 | 1.55 | Mar 31, 2027 | 0.63 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 865.19 | 0.01 | 3.65 | Sep 25, 2029 | 2.67 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 864.52 | 0.01 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 864.45 | 0.01 | 3.84 | Dec 15, 2052 | 3.15 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 863.71 | 0.01 | 1.84 | Aug 15, 2027 | 6.22 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 863.34 | 0.01 | 1.50 | Mar 29, 2027 | 3.95 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 862.71 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 862.59 | 0.01 | 1.57 | May 15, 2027 | 3.20 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 861.50 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 859.25 | 0.01 | 3.82 | Sep 14, 2029 | 1.75 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 857.77 | 0.01 | 6.83 | Jun 15, 2034 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 857.77 | 0.01 | 5.22 | Apr 01, 2032 | 7.25 |
HLN | HALEON PLC | Health Care | Equity | 855.90 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 855.36 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 853.85 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 853.07 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 852.57 | 0.01 | 3.29 | Feb 01, 2055 | 6.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 852.28 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 852.20 | 0.01 | 2.22 | Jan 15, 2028 | 3.30 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 851.82 | 0.01 | 2.73 | Sep 01, 2053 | 6.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 851.82 | 0.01 | 5.89 | Nov 01, 2052 | 4.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 849.75 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 849.72 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 849.22 | 0.01 | 2.39 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 848.48 | 0.01 | 1.94 | Oct 24, 2027 | 5.30 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 847.74 | 0.01 | 7.68 | Jun 01, 2050 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 847.74 | 0.01 | 2.33 | Apr 17, 2028 | 4.20 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 847.04 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 845.49 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 844.87 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 844.40 | 0.01 | 3.37 | May 22, 2030 | 3.97 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 844.40 | 0.01 | 4.83 | Nov 01, 2030 | 1.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 844.03 | 0.01 | 1.64 | Jun 12, 2027 | 3.13 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 843.65 | 0.01 | 4.10 | May 01, 2037 | 2.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 841.80 | 0.01 | 8.33 | Sep 15, 2037 | 6.45 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 840.31 | 0.01 | 4.72 | Jul 01, 2055 | 5.50 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 840.04 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 838.08 | 0.01 | 1.14 | Nov 19, 2026 | 3.55 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 837.71 | 0.01 | 8.28 | Feb 15, 2036 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 837.34 | 0.01 | 1.38 | Mar 01, 2027 | 2.95 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 835.11 | 0.01 | 1.93 | Oct 01, 2027 | 3.10 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 834.89 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 834.74 | 0.01 | 6.02 | Aug 16, 2032 | 3.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 834.00 | 0.01 | 4.53 | Jul 08, 2030 | 2.13 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 833.63 | 0.01 | 7.18 | Oct 25, 2034 | 4.76 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 833.26 | 0.01 | 2.86 | Feb 01, 2053 | 6.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 833.05 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 831.61 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 831.03 | 0.01 | 5.04 | Jan 12, 2031 | 1.71 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 830.66 | 0.01 | 4.15 | Jan 01, 2053 | 5.50 |
4523 | EISAI LTD | Health Care | Equity | 830.23 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 829.92 | 0.01 | 13.08 | Aug 20, 2048 | 4.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 827.32 | 0.01 | 4.12 | Jan 24, 2030 | 2.40 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 826.95 | 0.01 | 7.68 | Jul 01, 2050 | 2.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 824.14 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 824.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 823.23 | 0.01 | 6.22 | Dec 20, 2048 | 4.00 |
ENGI | ENGIE SA | Utilities | Equity | 823.12 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 820.26 | 0.01 | 1.38 | Feb 01, 2027 | 2.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 820.26 | 0.01 | 5.51 | Apr 27, 2033 | 4.57 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 816.64 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 815.43 | 0.01 | 2.50 | Jun 15, 2028 | 5.75 |
EQNR | EQUINOR | Energy | Equity | 813.78 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 812.09 | 0.01 | 5.57 | Mar 25, 2032 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 810.61 | 0.01 | 1.37 | Feb 07, 2028 | 3.44 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 810.61 | 0.01 | 4.01 | May 01, 2053 | 5.50 |
TOTS3 | TOTVS SA | Information Technology | Equity | 809.91 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 809.86 | 0.01 | 5.53 | Nov 15, 2054 | 2.69 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 809.12 | 0.01 | 3.19 | Aug 01, 2053 | 6.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 807.64 | 0.01 | 5.70 | Oct 01, 2052 | 4.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 805.78 | 0.01 | 7.30 | Sep 01, 2051 | 2.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 804.29 | 0.01 | 4.26 | Mar 01, 2054 | 5.50 |
DG | VINCI SA | Industrials | Equity | 803.95 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 802.07 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 801.18 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 800.98 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 800.10 | 0.01 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 799.84 | 0.01 | 7.09 | Jul 15, 2035 | 6.75 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 799.55 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 798.61 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 797.98 | 0.01 | 4.43 | Jun 01, 2030 | 2.10 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 797.61 | 0.01 | 7.00 | Jan 20, 2051 | 2.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 797.61 | 0.01 | 5.29 | Jun 15, 2054 | 2.75 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 796.50 | 0.01 | 5.21 | Jul 25, 2031 | 1.71 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 796.50 | 0.01 | 5.39 | Jan 01, 2055 | 5.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 796.12 | 0.01 | 4.00 | Feb 15, 2030 | 3.38 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 796.12 | 0.01 | 4.08 | Mar 01, 2055 | 5.50 |
3407 | ASAHI KASEI CORP | Materials | Equity | 795.52 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 794.61 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 792.99 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 792.78 | 0.01 | 5.38 | Jul 01, 2031 | 2.05 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 792.41 | 0.01 | 7.25 | Mar 01, 2051 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 791.30 | 0.01 | 7.61 | Feb 12, 2035 | 4.63 |
VMW | VMWARE LLC | Corporates | Fixed Income | 790.93 | 0.01 | 1.79 | Aug 21, 2027 | 3.90 |
VACN | VAT GROUP AG | Industrials | Equity | 788.89 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 788.70 | 0.01 | 2.06 | Oct 16, 2029 | 5.28 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 788.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 788.33 | 0.01 | 7.01 | Dec 20, 2050 | 3.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 787.21 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 787.21 | 0.01 | 3.68 | Sep 14, 2029 | 3.50 |
INSM | INSMED INC | Health Care | Equity | 786.04 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 785.36 | 0.01 | 3.91 | Mar 24, 2030 | 4.80 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 783.87 | 0.01 | 1.92 | Sep 08, 2027 | 3.38 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 783.50 | 0.01 | 7.33 | Jan 01, 2054 | 2.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 782.50 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 781.90 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 781.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 781.27 | 0.01 | 7.47 | May 01, 2052 | 2.50 |
RAIL3 | RUMO SA | Industrials | Equity | 780.94 | 0.01 | 0.00 | nan | 0.00 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 780.62 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 779.43 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 779.42 | 0.01 | 3.79 | Jan 15, 2030 | 7.13 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 779.42 | 0.01 | 6.56 | Oct 01, 2047 | 3.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 779.04 | 0.01 | 1.48 | Mar 24, 2028 | 4.17 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 778.30 | 0.01 | 5.69 | Dec 15, 2031 | 2.40 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 777.93 | 0.01 | 6.89 | Mar 01, 2048 | 3.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 777.56 | 0.01 | 4.49 | Jun 15, 2030 | 1.90 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 776.44 | 0.01 | 7.62 | Nov 01, 2051 | 2.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 776.17 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 776.07 | 0.01 | 2.02 | Nov 03, 2027 | 2.90 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 774.91 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 774.22 | 0.01 | 12.56 | Mar 20, 2051 | 4.08 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 773.47 | 0.01 | 4.10 | Apr 01, 2037 | 2.50 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 773.34 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 772.86 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 771.84 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 770.87 | 0.01 | 2.38 | May 15, 2028 | 4.60 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 770.13 | 0.01 | 5.32 | Jul 15, 2031 | 2.65 |
EQT | EQT | Financials | Equity | 769.78 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 768.28 | 0.01 | 1.76 | Sep 25, 2027 | 1.34 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 767.90 | 0.01 | 4.45 | Jun 01, 2030 | 1.95 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 767.10 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 767.01 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 765.52 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 765.30 | 0.01 | 5.13 | May 01, 2031 | 2.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 764.56 | 0.01 | 7.81 | Feb 12, 2035 | 3.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 764.30 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 764.19 | 0.01 | 1.85 | Aug 15, 2027 | 6.38 |
UCB | UCB SA | Health Care | Equity | 763.40 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 763.08 | 0.01 | 6.05 | Apr 25, 2034 | 5.29 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 763.08 | 0.01 | 12.75 | May 15, 2044 | 3.38 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 761.72 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 760.69 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 757.14 | 0.01 | 4.03 | Sep 01, 2030 | 8.75 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 756.59 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 755.65 | 0.01 | 2.79 | Feb 01, 2055 | 6.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 755.28 | 0.01 | 5.83 | Sep 01, 2032 | 4.25 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 754.16 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 753.15 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 753.05 | 0.01 | 2.02 | Nov 15, 2027 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 752.68 | 0.01 | 4.12 | Mar 26, 2030 | 3.10 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 751.57 | 0.01 | 14.61 | May 19, 2063 | 5.34 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 750.83 | 0.01 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 748.97 | 0.01 | 3.73 | Feb 01, 2036 | 2.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 747.85 | 0.01 | 6.61 | Apr 01, 2052 | 3.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 746.00 | 0.01 | 4.89 | Dec 15, 2030 | 2.15 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 744.57 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 744.23 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 744.14 | 0.01 | 12.01 | Mar 25, 2048 | 5.05 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 742.65 | 0.01 | 3.90 | Jul 01, 2036 | 2.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 742.28 | 0.01 | 2.25 | Feb 15, 2028 | 3.80 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 741.54 | 0.01 | 3.90 | May 01, 2036 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 741.17 | 0.01 | 10.89 | Mar 08, 2044 | 4.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 739.31 | 0.01 | 7.09 | Nov 15, 2034 | 5.35 |
AED | AED CASH | Cash and/or Derivatives | Cash | 738.52 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 738.20 | 0.01 | 8.82 | Jul 15, 2039 | 8.13 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 737.79 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 737.61 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 737.08 | 0.01 | 12.10 | Feb 15, 2042 | 3.13 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 736.94 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 736.71 | 0.01 | 1.54 | Jun 15, 2060 | 3.13 |
OVV | OVINTIV INC | Corporates | Fixed Income | 736.34 | 0.01 | 4.94 | Nov 01, 2031 | 7.38 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 736.34 | 0.01 | 6.92 | Jan 24, 2034 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 735.23 | 0.01 | 4.35 | Apr 29, 2030 | 2.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 734.86 | 0.01 | 6.02 | May 01, 2050 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 733.74 | 0.01 | 2.79 | Dec 01, 2028 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 733.74 | 0.01 | 3.24 | Apr 01, 2029 | 3.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 733.74 | 0.01 | 4.39 | May 15, 2030 | 2.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 733.37 | 0.01 | 11.21 | Dec 15, 2043 | 5.25 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 731.89 | 0.01 | 5.86 | Oct 01, 2052 | 4.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 731.51 | 0.01 | 2.95 | Apr 01, 2054 | 6.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 729.10 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 728.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 727.06 | 0.01 | 7.97 | Apr 01, 2051 | 1.50 |
REA | REA GROUP LTD | Communication | Equity | 726.52 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 726.03 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 725.57 | 0.01 | 6.31 | Sep 18, 2033 | 5.45 |
KER | KERING SA | Consumer Discretionary | Equity | 725.55 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 725.20 | 0.01 | 1.96 | Oct 15, 2027 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 721.49 | 0.01 | 13.52 | May 15, 2053 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 720.75 | 0.01 | 3.84 | Nov 18, 2029 | 3.20 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 720.19 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 719.65 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 719.63 | 0.01 | 6.56 | Aug 01, 2049 | 3.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 718.52 | 0.01 | 5.74 | Mar 16, 2032 | 3.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 718.50 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 717.90 | 0.01 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 717.40 | 0.01 | 2.71 | Sep 15, 2028 | 3.88 |
6988 | NITTO DENKO CORP | Materials | Equity | 717.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 715.92 | 0.01 | 2.89 | Mar 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 714.80 | 0.01 | 8.22 | Oct 01, 2037 | 6.75 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 714.06 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 713.76 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 713.69 | 0.01 | 5.66 | Jan 30, 2032 | 3.30 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 713.69 | 0.01 | 4.11 | May 15, 2030 | 4.38 |
HAS | HASBRO INC | Corporates | Fixed Income | 713.32 | 0.01 | 3.77 | Nov 19, 2029 | 3.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 712.58 | 0.01 | 5.68 | Mar 15, 2032 | 3.25 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 711.83 | 0.01 | 7.62 | Apr 01, 2051 | 2.00 |
1605 | INPEX CORP | Energy | Equity | 710.79 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 710.60 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 710.52 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 709.61 | 0.01 | 6.61 | Jan 11, 2034 | 5.42 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 709.52 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 708.86 | 0.01 | 5.68 | May 15, 2032 | 4.20 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 708.49 | 0.01 | 4.86 | Oct 07, 2030 | 1.13 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 708.12 | 0.01 | 3.68 | Oct 01, 2029 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 707.38 | 0.01 | 11.27 | Oct 28, 2041 | 3.88 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 706.39 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 704.78 | 0.01 | 3.91 | Dec 01, 2029 | 2.90 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 704.78 | 0.01 | 7.01 | Sep 20, 2052 | 2.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 704.78 | 0.01 | 4.06 | Mar 01, 2030 | 3.10 |
ELE | ENDESA SA | Utilities | Equity | 704.70 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 704.10 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 703.38 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 702.18 | 0.01 | 1.16 | Nov 18, 2026 | 2.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 701.81 | 0.01 | 5.61 | Nov 15, 2031 | 2.45 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 700.69 | 0.01 | 7.32 | Jan 01, 2052 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 700.69 | 0.01 | 6.89 | Jun 01, 2050 | 3.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 700.69 | 0.01 | 2.24 | Mar 15, 2028 | 4.15 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 700.32 | 0.01 | 2.43 | May 18, 2028 | 3.88 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 699.58 | 0.01 | 5.33 | Jul 20, 2052 | 4.50 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 699.10 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 698.84 | 0.01 | 1.58 | May 03, 2027 | 3.30 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 698.47 | 0.01 | 2.89 | Dec 01, 2053 | 6.50 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 697.93 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 697.35 | 0.01 | 2.26 | Feb 15, 2028 | 7.50 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 696.88 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 695.87 | 0.01 | 1.40 | Mar 15, 2027 | 3.20 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 695.87 | 0.01 | 8.93 | Jan 15, 2039 | 7.00 |
A5G | AIB GROUP PLC | Financials | Equity | 695.66 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 695.60 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 695.50 | 0.01 | 5.51 | Jul 15, 2032 | 7.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 694.01 | 0.01 | 8.38 | Mar 16, 2037 | 5.25 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 693.27 | 0.01 | 6.43 | Feb 14, 2033 | 3.75 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 692.93 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 692.35 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 691.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 690.30 | 0.01 | 7.15 | Feb 01, 2051 | 2.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 689.71 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 689.55 | 0.01 | 1.34 | Apr 01, 2027 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 688.07 | 0.01 | 6.04 | Feb 15, 2033 | 6.13 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 687.70 | 0.01 | 2.86 | Dec 04, 2028 | 5.13 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 687.33 | 0.01 | 7.36 | Apr 01, 2052 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 686.95 | 0.01 | 8.02 | Feb 01, 2036 | 4.70 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 686.74 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 685.84 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 683.98 | 0.01 | 3.72 | Nov 15, 2029 | 3.70 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 682.87 | 0.01 | 2.37 | Jul 01, 2054 | 6.50 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 681.68 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 681.01 | 0.01 | 5.69 | Jul 22, 2033 | 5.01 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 681.01 | 0.01 | 7.15 | Nov 01, 2050 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 681.01 | 0.01 | 5.06 | Sep 01, 2052 | 5.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 681.01 | 0.01 | 7.68 | Oct 01, 2050 | 2.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 680.78 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 678.79 | 0.01 | 4.12 | Feb 15, 2030 | 2.72 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 678.27 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 677.67 | 0.01 | 12.80 | Jun 18, 2050 | 5.10 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 677.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 677.30 | 0.01 | 7.30 | Oct 01, 2051 | 2.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 676.95 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 676.86 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 675.44 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 675.07 | 0.01 | 3.45 | Oct 01, 2035 | 2.50 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 674.88 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 673.22 | 0.01 | 5.82 | Jul 20, 2041 | 4.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 672.84 | 0.01 | 2.19 | Dec 01, 2053 | 6.50 |
SGSN | SGS SA | Industrials | Equity | 671.92 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 671.73 | 0.01 | 2.45 | May 01, 2029 | 4.22 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 670.99 | 0.01 | 1.81 | Sep 01, 2027 | 3.65 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 670.99 | 0.01 | 3.99 | Dec 01, 2039 | 4.00 |
BPE | BPER BANCA | Financials | Equity | 670.71 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 668.94 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 668.42 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 668.02 | 0.01 | 5.11 | Nov 01, 2052 | 5.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 667.58 | 0.01 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 666.80 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 666.13 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 666.10 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 665.84 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 665.23 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 664.68 | 0.01 | 7.47 | Jul 01, 2052 | 2.50 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 664.68 | 0.01 | 5.63 | Apr 01, 2032 | 3.80 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 664.15 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 663.72 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 663.09 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 663.00 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 662.21 | 0.01 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 661.07 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 659.85 | 0.01 | 5.98 | Mar 02, 2033 | 5.25 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 659.11 | 0.01 | 3.53 | Aug 01, 2053 | 6.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 659.11 | 0.01 | 6.28 | May 19, 2033 | 4.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 658.36 | 0.01 | 3.17 | Mar 21, 2029 | 3.80 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 657.99 | 0.01 | 13.40 | Nov 21, 2049 | 4.25 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 657.73 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 657.62 | 0.01 | 5.56 | Oct 14, 2031 | 2.25 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 657.32 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.88 | 0.01 | 6.53 | Aug 01, 2051 | 3.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 656.61 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 656.13 | 0.01 | 6.24 | Apr 15, 2033 | 4.50 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 656.03 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 655.35 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 654.65 | 0.01 | 4.39 | May 04, 2030 | 1.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 653.91 | 0.01 | 14.67 | May 15, 2050 | 3.00 |
PKN | ORLEN SA | Energy | Equity | 653.75 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 653.24 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 652.05 | 0.01 | 8.23 | Dec 16, 2036 | 5.88 |
NESTE | NESTE | Energy | Equity | 651.37 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 651.25 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 650.19 | 0.01 | 4.07 | May 15, 2030 | 4.70 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 650.16 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 649.38 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 649.32 | 0.01 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 647.51 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 647.22 | 0.01 | 0.87 | Mar 20, 2055 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 646.85 | 0.01 | 2.92 | Dec 06, 2028 | 3.90 |
AIZ | ASSURANT INC | Financials | Equity | 646.10 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 645.89 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 644.08 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 643.88 | 0.01 | 9.58 | Jul 22, 2038 | 3.97 |
MMM | 3M CO MTN | Corporates | Fixed Income | 643.14 | 0.01 | 2.74 | Sep 14, 2028 | 3.63 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 642.45 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 642.40 | 0.01 | 2.70 | Sep 18, 2028 | 5.35 |
EPI B | EPIROC CLASS B | Industrials | Equity | 641.19 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 641.07 | 0.01 | 0.00 | nan | 0.00 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 640.91 | 0.01 | 3.50 | Aug 01, 2055 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 640.91 | 0.01 | 5.11 | May 24, 2032 | 2.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 640.91 | 0.01 | 12.20 | Jan 27, 2045 | 4.30 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 640.54 | 0.01 | 2.49 | Apr 01, 2054 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 640.54 | 0.01 | 3.31 | May 08, 2030 | 4.45 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 640.17 | 0.01 | 4.78 | Dec 17, 2053 | 1.98 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 638.68 | 0.01 | 3.39 | Jul 01, 2029 | 4.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 638.31 | 0.01 | 10.42 | Apr 18, 2036 | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 637.57 | 0.01 | 6.51 | Jan 01, 2053 | 5.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 637.57 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 636.79 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 636.49 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 636.45 | 0.01 | 6.80 | Sep 01, 2034 | 5.65 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 636.08 | 0.01 | 13.88 | Mar 10, 2051 | 3.55 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 635.71 | 0.01 | 11.39 | Jun 01, 2051 | 5.53 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 635.10 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 635.04 | 0.01 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 634.50 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 633.41 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 633.40 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 632.86 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 632.63 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 632.45 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 632.37 | 0.01 | 2.39 | May 15, 2028 | 4.30 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 632.19 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 631.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 630.88 | 0.01 | 5.06 | Nov 01, 2052 | 5.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 630.88 | 0.01 | 4.03 | Jan 01, 2037 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 630.88 | 0.01 | 6.45 | Aug 01, 2052 | 4.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 630.51 | 0.01 | 5.60 | Nov 24, 2031 | 2.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 629.77 | 0.01 | 13.81 | Dec 01, 2061 | 4.40 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 628.66 | 0.01 | 6.89 | Jul 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 628.29 | 0.01 | 12.51 | Jan 23, 2049 | 5.55 |
V | VISA INC | Corporates | Fixed Income | 627.54 | 0.01 | 12.41 | Dec 14, 2045 | 4.30 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 627.17 | 0.01 | 1.32 | Feb 15, 2027 | 4.20 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 626.84 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 626.25 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 625.76 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 625.52 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 625.52 | 0.01 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 624.94 | 0.01 | 1.83 | Aug 15, 2027 | 3.13 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 624.57 | 0.01 | 2.05 | Dec 01, 2027 | 3.95 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 624.20 | 0.01 | 6.42 | Aug 01, 2052 | 4.00 |
ENI | ENI | Energy | Equity | 623.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 623.46 | 0.01 | 3.55 | Oct 01, 2035 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 623.46 | 0.01 | 3.64 | Jul 29, 2029 | 2.63 |
BEAN | BELIMO N AG | Industrials | Equity | 623.29 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 623.15 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 622.93 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 622.72 | 0.01 | 2.50 | Jun 12, 2028 | 5.60 |
NICE | NICE LTD | Information Technology | Equity | 622.51 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 621.23 | 0.01 | 2.49 | Apr 28, 2028 | 3.85 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 620.86 | 0.01 | 3.98 | Mar 01, 2053 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 620.86 | 0.01 | 4.75 | Oct 01, 2030 | 1.70 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 620.82 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 620.76 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 620.22 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 620.12 | 0.01 | 6.89 | Apr 24, 2034 | 5.05 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 619.74 | 0.01 | 2.04 | Nov 15, 2027 | 3.35 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 619.52 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 619.00 | 0.01 | 3.73 | Dec 01, 2035 | 2.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 618.95 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 618.77 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 617.89 | 0.01 | 2.97 | Dec 05, 2029 | 4.45 |
RIO | RIO TINTO LTD | Materials | Equity | 617.74 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 616.77 | 0.01 | 4.02 | Mar 31, 2030 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 616.77 | 0.01 | 7.00 | Jul 15, 2034 | 5.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 616.40 | 0.01 | 11.86 | Nov 15, 2041 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 616.03 | 0.01 | 3.65 | Aug 23, 2029 | 3.30 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 615.66 | 0.01 | 3.71 | Sep 15, 2029 | 2.75 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 615.29 | 0.01 | 6.89 | Feb 01, 2052 | 3.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 614.26 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 614.01 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 613.95 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 613.82 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 613.49 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 613.17 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 612.68 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 612.44 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 612.32 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 611.54 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 611.45 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 611.18 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 610.83 | 0.01 | 7.32 | May 01, 2052 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 610.46 | 0.01 | 6.62 | Sep 20, 2049 | 3.50 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 610.09 | 0.01 | 4.10 | Jun 01, 2037 | 2.50 |
OMV | OMV AG | Energy | Equity | 610.09 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 609.35 | 0.01 | 2.01 | Nov 02, 2027 | 3.20 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 609.19 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 608.95 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 608.70 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 608.60 | 0.01 | 4.15 | Feb 01, 2053 | 5.50 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 608.60 | 0.01 | 6.92 | Jul 20, 2052 | 3.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 608.22 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 607.62 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 607.61 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 607.41 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 605.93 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 605.75 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 605.63 | 0.01 | 4.13 | Mar 01, 2037 | 2.50 |
8591 | ORIX CORP | Financials | Equity | 605.39 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 605.28 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 604.91 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 604.89 | 0.01 | 5.05 | Jan 15, 2031 | 1.63 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 604.67 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 604.52 | 0.01 | 8.83 | Oct 31, 2038 | 4.02 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 604.52 | 0.01 | 7.26 | Mar 14, 2035 | 5.20 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 604.15 | 0.01 | 4.41 | May 15, 2030 | 1.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 604.15 | 0.01 | 4.44 | Sep 18, 2031 | 3.55 |
BAP | CREDICORP LTD | Financials | Equity | 604.01 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 603.78 | 0.01 | 14.08 | Sep 10, 2060 | 5.25 |
MMM | 3M CO | Corporates | Fixed Income | 602.66 | 0.01 | 3.74 | Aug 26, 2029 | 2.38 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 602.29 | 0.01 | 4.16 | May 01, 2037 | 2.50 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 602.00 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 601.77 | 0.01 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 600.88 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 600.81 | 0.01 | 2.80 | Mar 01, 2054 | 6.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 600.45 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 600.44 | 0.01 | 3.30 | Apr 23, 2029 | 3.45 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 599.69 | 0.01 | 7.01 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 599.69 | 0.01 | 7.24 | Dec 01, 2051 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 599.32 | 0.01 | 16.97 | Mar 12, 2071 | 3.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 598.95 | 0.01 | 6.86 | Jul 23, 2035 | 5.33 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 598.58 | 0.01 | 2.72 | Aug 01, 2028 | 4.63 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 598.34 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 598.21 | 0.01 | 10.41 | Jul 24, 2042 | 6.38 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 597.74 | 0.01 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 597.40 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 597.09 | 0.01 | 1.80 | Aug 15, 2027 | 3.40 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 596.71 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 596.59 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 596.47 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 596.05 | 0.01 | 0.00 | nan | 0.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 595.61 | 0.01 | 6.66 | Oct 01, 2051 | 3.50 |
VNA | VONOVIA SE | Real Estate | Equity | 595.51 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 595.24 | 0.01 | 1.95 | Sep 29, 2027 | 4.45 |
GLEN | GLENCORE PLC | Materials | Equity | 595.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 594.12 | 0.01 | 7.30 | Jan 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 594.12 | 0.01 | 7.32 | Jul 01, 2052 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 594.12 | 0.01 | 6.69 | Apr 01, 2034 | 5.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 591.90 | 0.01 | 3.01 | Jan 12, 2029 | 5.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 591.83 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 591.15 | 0.01 | 6.36 | Sep 15, 2033 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 590.41 | 0.01 | 4.49 | Jul 01, 2030 | 2.25 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 590.20 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 588.55 | 0.01 | 8.72 | May 15, 2038 | 6.40 |
5803 | FUJIKURA LTD | Industrials | Equity | 587.91 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 587.44 | 0.01 | 6.99 | Aug 01, 2033 | 2.50 |
9735 | SECOM LTD | Industrials | Equity | 587.19 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 586.70 | 0.01 | 2.36 | Jul 22, 2028 | 3.59 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 586.70 | 0.01 | 2.29 | Jan 25, 2028 | 3.40 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 586.65 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 586.33 | 0.01 | 4.26 | Jun 01, 2030 | 3.50 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 585.99 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 585.95 | 0.01 | 7.00 | Jun 12, 2034 | 5.05 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 585.95 | 0.01 | 3.32 | Aug 01, 2054 | 6.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 585.95 | 0.01 | 3.90 | Mar 01, 2036 | 2.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 585.58 | 0.01 | 6.72 | Jan 20, 2050 | 3.00 |
AMUN | AMUNDI SA | Financials | Equity | 585.20 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 584.78 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 583.46 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 581.87 | 0.01 | 6.65 | Apr 01, 2034 | 5.45 |
GET | GETLINK | Industrials | Equity | 581.47 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 581.35 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 580.80 | 0.01 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 580.76 | 0.01 | 7.17 | Sep 15, 2034 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 580.76 | 0.01 | 6.53 | Apr 19, 2035 | 5.83 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 580.38 | 0.01 | 7.32 | Aug 01, 2051 | 2.50 |
SDR | SCHRODERS PLC | Financials | Equity | 580.38 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 579.60 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 579.36 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 579.29 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 579.27 | 0.01 | 4.54 | Jul 15, 2030 | 2.15 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 578.90 | 0.01 | 7.08 | Jun 12, 2034 | 4.75 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 578.82 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 578.53 | 0.01 | 6.84 | Mar 21, 2036 | 7.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 578.16 | 0.01 | 8.54 | Apr 24, 2038 | 4.24 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 577.41 | 0.01 | 12.01 | Jan 24, 2044 | 4.38 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 577.04 | 0.01 | 5.83 | Aug 01, 2053 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 576.67 | 0.01 | 4.17 | Feb 21, 2030 | 2.45 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 576.67 | 0.01 | 3.16 | Jul 01, 2054 | 6.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 575.93 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 574.81 | 0.01 | 6.56 | Mar 01, 2049 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 574.44 | 0.01 | 14.74 | Sep 15, 2055 | 3.55 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 571.84 | 0.01 | 7.42 | Feb 01, 2052 | 2.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 571.84 | 0.01 | 6.89 | Jul 01, 2050 | 3.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 571.72 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 571.47 | 0.01 | 1.89 | Oct 15, 2027 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 571.47 | 0.01 | 2.60 | Jun 19, 2029 | 4.58 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 571.10 | 0.01 | 6.87 | Sep 10, 2034 | 5.45 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 571.10 | 0.01 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 570.92 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 570.74 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 570.73 | 0.01 | 6.22 | Oct 03, 2033 | 6.09 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 570.73 | 0.01 | 2.72 | May 01, 2054 | 6.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 570.73 | 0.01 | 7.01 | Apr 20, 2049 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 570.73 | 0.01 | 2.70 | Sep 26, 2028 | 4.45 |
ALO | ALSTOM SA | Industrials | Equity | 570.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.36 | 0.01 | 5.10 | Apr 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 570.36 | 0.01 | 5.52 | Apr 26, 2033 | 4.59 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 570.36 | 0.01 | 13.38 | May 19, 2053 | 5.30 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 570.32 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 569.99 | 0.01 | 3.21 | Feb 01, 2029 | 2.85 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 569.66 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 569.24 | 0.01 | 6.48 | Apr 15, 2033 | 3.42 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 568.50 | 0.01 | 4.31 | Apr 01, 2053 | 5.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 568.50 | 0.01 | 4.04 | Feb 01, 2036 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 567.76 | 0.01 | 14.50 | Sep 15, 2053 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 567.02 | 0.01 | 2.25 | Jan 24, 2029 | 3.77 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 566.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 566.64 | 0.01 | 6.22 | Feb 20, 2049 | 4.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 566.64 | 0.01 | 1.84 | Sep 15, 2027 | 3.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 564.79 | 0.01 | 12.91 | Jul 23, 2048 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 564.79 | 0.01 | 5.88 | Apr 01, 2033 | 6.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 564.42 | 0.01 | 6.17 | Feb 01, 2033 | 5.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 563.67 | 0.01 | 4.25 | Jan 01, 2053 | 5.50 |
4543 | TERUMO CORP | Health Care | Equity | 563.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 562.93 | 0.01 | 7.25 | Nov 20, 2051 | 2.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 562.56 | 0.01 | 7.01 | May 20, 2051 | 2.50 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 561.53 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 561.07 | 0.01 | 3.69 | Sep 21, 2029 | 3.63 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 559.65 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 559.59 | 0.01 | 5.60 | Jul 01, 2032 | 5.41 |
7013 | IHI CORP | Industrials | Equity | 558.63 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 558.48 | 0.01 | 6.22 | Jun 01, 2033 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 558.48 | 0.01 | 1.02 | Sep 15, 2026 | 1.13 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 558.10 | 0.01 | 1.01 | Sep 22, 2026 | 3.05 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 557.87 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 557.36 | 0.01 | 1.45 | Mar 13, 2028 | 4.04 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 557.36 | 0.01 | 8.23 | Jan 29, 2037 | 6.11 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 556.82 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 556.62 | 0.01 | 1.62 | Jun 01, 2027 | 4.40 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 556.25 | 0.01 | 4.59 | Oct 01, 2030 | 2.90 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 556.03 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 555.88 | 0.01 | 10.30 | Jan 14, 2042 | 6.10 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 555.88 | 0.01 | 1.03 | Sep 25, 2026 | 4.45 |
ORSTED | OERSTED | Utilities | Equity | 555.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 554.76 | 0.01 | 12.60 | Feb 15, 2044 | 3.63 |
T | AT&T INC | Corporates | Fixed Income | 554.02 | 0.01 | 14.95 | Dec 01, 2057 | 3.80 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 554.02 | 0.01 | 2.95 | May 01, 2054 | 6.00 |
HCA | HCA INC | Corporates | Fixed Income | 553.65 | 0.01 | 6.17 | Jun 01, 2033 | 5.50 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 553.60 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 553.28 | 0.01 | 7.62 | Dec 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 553.28 | 0.01 | 5.68 | Feb 24, 2033 | 3.10 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 552.16 | 0.01 | 4.04 | Feb 01, 2037 | 2.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 551.42 | 0.01 | 2.45 | Jun 15, 2028 | 4.90 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 548.82 | 0.01 | 3.08 | Dec 01, 2053 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 548.82 | 0.01 | 3.73 | Sep 04, 2029 | 2.25 |
OGS | ONE GAS INC | Utilities | Equity | 548.79 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 548.45 | 0.01 | 4.04 | May 01, 2036 | 2.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 548.08 | 0.01 | 4.47 | Jun 01, 2030 | 1.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 548.08 | 0.01 | 3.91 | Nov 15, 2029 | 2.45 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 547.34 | 0.01 | 8.00 | Nov 15, 2035 | 4.42 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 546.96 | 0.01 | 6.63 | Jul 01, 2034 | 6.38 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 546.52 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 545.85 | 0.01 | 9.00 | Apr 22, 2039 | 4.46 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 545.11 | 0.01 | 6.63 | Dec 08, 2033 | 5.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 543.99 | 0.01 | 5.56 | Jul 15, 2032 | 5.90 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 543.83 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 543.76 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 543.62 | 0.01 | 2.72 | Sep 10, 2028 | 3.63 |
OSK | OSHKOSH CORP | Industrials | Equity | 543.19 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 542.88 | 0.01 | 12.65 | Mar 12, 2054 | 5.75 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 541.02 | 0.01 | 2.33 | Apr 20, 2028 | 4.35 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 541.02 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 539.91 | 0.01 | 5.11 | Jan 01, 2053 | 5.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 539.91 | 0.01 | 4.05 | May 12, 2030 | 4.88 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 539.54 | 0.01 | 7.01 | Sep 20, 2046 | 3.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 539.17 | 0.01 | 5.83 | Jan 30, 2032 | 2.34 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 538.83 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 538.80 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 538.42 | 0.01 | 6.32 | Jun 15, 2033 | 5.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 537.68 | 0.01 | 6.09 | May 25, 2034 | 6.17 |
UPL | UPL LTD | Materials | Equity | 536.08 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 535.82 | 0.01 | 6.08 | Feb 10, 2033 | 5.20 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 535.79 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 535.08 | 0.01 | 4.26 | Jun 01, 2030 | 3.50 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 533.60 | 0.01 | 4.76 | May 01, 2055 | 5.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 533.23 | 0.01 | 6.10 | Jun 14, 2033 | 6.09 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 533.23 | 0.01 | 0.92 | Aug 09, 2026 | 6.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 533.23 | 0.01 | 4.40 | Jun 30, 2030 | 2.95 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 532.62 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 532.59 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 531.88 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 531.37 | 0.01 | 17.31 | Jun 03, 2060 | 2.70 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 531.37 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 530.99 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 530.63 | 0.01 | 5.67 | Sep 14, 2033 | 5.72 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 529.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 529.51 | 0.01 | 4.31 | Dec 01, 2052 | 5.50 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 529.32 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 529.14 | 0.01 | 7.46 | Jan 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 529.14 | 0.01 | 8.32 | May 14, 2038 | 7.75 |
T | AT&T INC | Corporates | Fixed Income | 527.66 | 0.01 | 15.12 | Sep 15, 2059 | 3.65 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 527.66 | 0.01 | 8.68 | Jan 15, 2045 | 4.95 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 527.66 | 0.01 | 7.15 | Jul 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 527.66 | 0.01 | 1.35 | Feb 10, 2027 | 3.20 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 527.28 | 0.01 | 2.39 | Mar 15, 2028 | 3.30 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 527.28 | 0.01 | 3.17 | Aug 01, 2054 | 6.00 |
ITT | ITT INC | Industrials | Equity | 527.14 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 526.91 | 0.01 | 3.74 | Jul 01, 2037 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 526.91 | 0.01 | 6.15 | Jun 01, 2034 | 5.35 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 526.54 | 0.01 | 4.12 | Jul 20, 2053 | 5.50 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 526.43 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 525.80 | 0.01 | 10.20 | Nov 21, 2039 | 4.05 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 525.43 | 0.01 | 7.15 | Oct 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 525.43 | 0.01 | 5.53 | Sep 16, 2031 | 2.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 524.68 | 0.01 | 6.39 | Jun 01, 2054 | 7.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 523.94 | 0.01 | 7.60 | Oct 01, 2035 | 5.10 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 523.94 | 0.01 | 1.74 | Jul 15, 2027 | 3.25 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 523.57 | 0.01 | 4.54 | Aug 01, 2030 | 2.50 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 523.20 | 0.01 | 6.01 | Oct 01, 2052 | 4.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 523.20 | 0.01 | 6.13 | Dec 20, 2052 | 4.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 522.83 | 0.01 | 4.99 | Feb 15, 2031 | 2.70 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 522.09 | 0.01 | 4.21 | Apr 15, 2030 | 2.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 522.09 | 0.01 | 1.13 | Nov 01, 2026 | 2.50 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 521.71 | 0.01 | 11.66 | Jul 28, 2045 | 4.63 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 520.60 | 0.01 | 5.12 | May 01, 2053 | 5.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 519.86 | 0.01 | 4.35 | Dec 01, 2052 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 518.74 | 0.01 | 5.48 | Jun 15, 2032 | 6.63 |
INGR | INGREDION INC | Consumer Staples | Equity | 518.07 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 517.63 | 0.01 | 2.94 | Oct 29, 2028 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 516.89 | 0.01 | 12.27 | Aug 21, 2046 | 4.86 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 516.52 | 0.01 | 1.35 | Jan 20, 2027 | 3.63 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 516.14 | 0.01 | 6.42 | Jun 01, 2052 | 4.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 515.03 | 0.01 | 3.53 | Aug 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 514.66 | 0.01 | 9.92 | Feb 01, 2041 | 6.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 513.92 | 0.01 | 7.09 | Dec 01, 2034 | 5.30 |
9888 | BAIDU CLASS A INC | Communication | Equity | 513.58 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 513.55 | 0.01 | 1.87 | May 09, 2028 | 4.84 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 512.06 | 0.01 | 2.46 | Apr 23, 2029 | 3.81 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 511.69 | 0.01 | 7.68 | Sep 01, 2050 | 2.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 511.69 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 510.95 | 0.01 | 13.57 | Feb 22, 2054 | 5.55 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 510.95 | 0.01 | 6.94 | Jun 01, 2034 | 4.90 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 509.83 | 0.01 | 6.61 | Mar 01, 2052 | 3.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 508.72 | 0.01 | 2.22 | Jan 01, 2055 | 6.50 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 508.35 | 0.01 | 3.45 | May 20, 2053 | 5.50 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 508.34 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 508.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 507.98 | 0.01 | 4.53 | Jan 01, 2053 | 5.50 |
NXPI | NXP BV | Corporates | Fixed Income | 507.23 | 0.01 | 3.37 | Jun 18, 2029 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 507.23 | 0.01 | 2.65 | Jul 17, 2028 | 5.52 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 506.86 | 0.01 | 4.03 | Jan 15, 2030 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 506.12 | 0.01 | 6.96 | Jul 09, 2034 | 5.56 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 506.12 | 0.01 | 1.81 | Aug 23, 2027 | 5.63 |
RGLD | ROYAL GOLD INC | Materials | Equity | 505.79 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 505.75 | 0.01 | 3.88 | Feb 01, 2036 | 2.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 505.00 | 0.01 | 3.97 | Aug 01, 2053 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 505.00 | 0.01 | 5.87 | Nov 29, 2032 | 5.88 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 505.00 | 0.01 | 2.49 | May 18, 2029 | 4.89 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 504.63 | 0.01 | 2.43 | Apr 12, 2028 | 4.38 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 504.63 | 0.01 | 5.65 | Jan 01, 2053 | 5.50 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 504.45 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 503.87 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 503.60 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 503.15 | 0.01 | 7.66 | Sep 01, 2035 | 4.60 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 502.99 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 502.78 | 0.01 | 7.06 | Jul 22, 2035 | 5.29 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 502.78 | 0.01 | 8.29 | Jun 01, 2042 | 5.23 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 502.78 | 0.01 | 5.83 | Nov 15, 2032 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 502.03 | 0.01 | 11.86 | Oct 21, 2045 | 4.75 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 501.66 | 0.01 | 4.02 | Jun 01, 2036 | 2.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 499.81 | 0.01 | 7.48 | Dec 01, 2050 | 2.50 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 498.69 | 0.01 | 4.62 | Sep 20, 2054 | 5.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 497.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 496.84 | 0.01 | 7.24 | Dec 01, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 496.84 | 0.01 | 8.80 | Aug 08, 2036 | 3.45 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 494.61 | 0.01 | 6.36 | Jun 01, 2052 | 4.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 493.86 | 0.01 | 7.42 | Apr 01, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 493.86 | 0.01 | 7.26 | Jan 15, 2035 | 5.63 |
UGI | UGI CORP | Utilities | Equity | 493.67 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 492.77 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 492.75 | 0.01 | 3.59 | Apr 01, 2055 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 492.01 | 0.01 | 3.66 | Oct 15, 2029 | 4.55 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 492.01 | 0.01 | 0.87 | Aug 04, 2026 | 3.70 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 491.64 | 0.01 | 2.66 | Aug 03, 2028 | 3.65 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 491.27 | 0.01 | 7.68 | Aug 01, 2050 | 2.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 490.99 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 490.89 | 0.01 | 6.21 | Oct 23, 2034 | 6.25 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 490.52 | 0.01 | 13.66 | Apr 20, 2055 | 4.97 |
035720 | KAKAO CORP | Communication | Equity | 489.99 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 489.78 | 0.01 | 6.08 | Mar 14, 2033 | 4.90 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 489.29 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 489.04 | 0.01 | 3.98 | Jun 01, 2050 | 4.75 |
SCI | SERVICE | Consumer Discretionary | Equity | 488.93 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 488.68 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 488.67 | 0.01 | 5.26 | Jun 30, 2031 | 2.80 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 488.29 | 0.01 | 16.40 | Dec 01, 2060 | 2.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 487.92 | 0.01 | 13.40 | Jul 15, 2054 | 5.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 487.55 | 0.01 | 5.21 | Mar 15, 2031 | 1.38 |
R | RYDER SYSTEM INC | Industrials | Equity | 487.36 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 486.44 | 0.01 | 9.33 | Aug 15, 2038 | 4.80 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 485.75 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 485.73 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 485.70 | 0.01 | 5.53 | Nov 15, 2033 | 7.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 485.32 | 0.01 | 1.19 | Nov 24, 2027 | 2.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 484.58 | 0.01 | 5.45 | Nov 24, 2032 | 2.89 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 484.58 | 0.01 | 5.63 | Mar 17, 2033 | 3.79 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 484.58 | 0.01 | 7.25 | Nov 01, 2034 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 484.21 | 0.01 | 1.02 | Sep 10, 2027 | 1.54 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 483.47 | 0.01 | 11.49 | Jan 21, 2044 | 5.00 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 483.47 | 0.01 | 1.14 | May 15, 2051 | 4.17 |
CDW | CDW LLC | Corporates | Fixed Income | 482.72 | 0.01 | 2.94 | Feb 15, 2029 | 3.25 |
FLEX | FLEX LTD | Corporates | Fixed Income | 482.35 | 0.01 | 3.32 | Jun 15, 2029 | 4.88 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 482.33 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 481.98 | 0.01 | 6.72 | Jan 01, 2051 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 481.98 | 0.01 | 7.11 | Nov 01, 2034 | 5.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 481.24 | 0.01 | 2.19 | Jan 15, 2028 | 3.60 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 481.24 | 0.01 | 13.67 | Jun 01, 2054 | 5.20 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 480.87 | 0.01 | 13.11 | Mar 18, 2054 | 5.50 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 480.87 | 0.01 | 3.64 | Nov 15, 2057 | 5.92 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 480.50 | 0.01 | 4.93 | Jan 15, 2032 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 480.13 | 0.01 | 1.84 | Aug 03, 2027 | 4.24 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 479.23 | 0.01 | 0.00 | nan | 0.00 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 479.01 | 0.01 | 3.39 | Aug 15, 2057 | 5.88 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 479.01 | 0.01 | 3.15 | Mar 15, 2057 | 6.79 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 479.01 | 0.01 | 7.30 | Oct 15, 2035 | 6.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 478.64 | 0.01 | 15.37 | Nov 15, 2051 | 2.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 478.27 | 0.01 | 7.02 | Oct 22, 2035 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 477.53 | 0.01 | 7.10 | Feb 25, 2036 | 5.79 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 477.16 | 0.01 | 2.10 | Aug 01, 2054 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 477.16 | 0.01 | 11.38 | Apr 01, 2044 | 4.80 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 476.78 | 0.01 | 1.53 | Apr 22, 2027 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 476.04 | 0.01 | 7.14 | Jan 24, 2036 | 5.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 476.04 | 0.01 | 7.01 | May 31, 2034 | 4.90 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 475.67 | 0.01 | 5.21 | Apr 25, 2031 | 1.65 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 474.93 | 0.01 | 5.12 | Mar 01, 2053 | 5.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 474.87 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 474.56 | 0.01 | 3.48 | Aug 15, 2057 | 6.06 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 474.18 | 0.01 | 11.97 | Jan 20, 2048 | 4.44 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 474.18 | 0.01 | 3.95 | May 01, 2036 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 473.44 | 0.01 | 8.44 | Nov 15, 2037 | 6.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 473.07 | 0.01 | 16.67 | Sep 21, 2071 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 473.07 | 0.01 | 5.15 | Dec 15, 2066 | 6.40 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 473.07 | 0.01 | 4.40 | May 01, 2034 | 4.87 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 472.33 | 0.01 | 8.79 | Feb 15, 2037 | 4.75 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 471.96 | 0.01 | 4.26 | Aug 15, 2063 | 5.28 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 471.67 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 471.21 | 0.01 | 6.18 | Aug 08, 2033 | 6.92 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 470.47 | 0.01 | 2.37 | Apr 10, 2028 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 470.10 | 0.01 | 15.74 | Nov 01, 2056 | 2.94 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 470.10 | 0.01 | 8.92 | Jul 24, 2038 | 3.88 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 469.36 | 0.01 | 14.12 | May 15, 2051 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 468.99 | 0.01 | 2.69 | Aug 15, 2028 | 3.70 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 468.08 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 467.87 | 0.01 | 3.41 | Feb 01, 2036 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 467.50 | 0.01 | 6.37 | Jul 15, 2033 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 467.50 | 0.01 | 1.57 | Apr 23, 2027 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 467.13 | 0.01 | 1.32 | Jan 07, 2028 | 2.55 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 466.76 | 0.01 | 3.78 | Jan 15, 2058 | 6.23 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 466.39 | 0.01 | 5.33 | Apr 01, 2052 | 4.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 466.39 | 0.01 | 7.48 | Sep 01, 2050 | 2.50 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 466.39 | 0.01 | 2.38 | Feb 01, 2054 | 6.50 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 466.02 | 0.01 | 3.47 | Feb 01, 2054 | 6.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 465.64 | 0.01 | 4.03 | Apr 01, 2030 | 3.95 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 465.27 | 0.01 | 13.71 | Mar 15, 2052 | 4.10 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 464.53 | 0.01 | 2.20 | Feb 15, 2058 | 5.33 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 464.16 | 0.01 | 1.35 | Jun 30, 2027 | 5.13 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 463.87 | 0.01 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 463.42 | 0.01 | 14.48 | Sep 15, 2115 | 6.13 |
HCA | HCA INC | Corporates | Fixed Income | 463.04 | 0.01 | 1.07 | Feb 15, 2027 | 4.50 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 462.81 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 462.74 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 462.67 | 0.01 | 5.81 | Mar 15, 2033 | 7.13 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 462.30 | 0.01 | 2.28 | Mar 15, 2028 | 3.75 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 462.01 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 461.93 | 0.01 | 3.00 | Nov 16, 2028 | 3.25 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 461.93 | 0.01 | 7.29 | Mar 01, 2051 | 2.50 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 461.56 | 0.01 | 6.22 | Nov 20, 2048 | 4.00 |
NOV | NOV INC | Corporates | Fixed Income | 461.56 | 0.01 | 3.84 | Dec 01, 2029 | 3.60 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 461.44 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 461.19 | 0.01 | 2.19 | Jan 07, 2028 | 4.10 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 460.45 | 0.01 | 7.69 | Mar 01, 2051 | 2.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 460.45 | 0.01 | 1.49 | Apr 01, 2027 | 3.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 460.07 | 0.01 | 4.39 | Nov 15, 2030 | 6.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 459.33 | 0.01 | 12.74 | Jan 22, 2047 | 4.38 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 458.96 | 0.01 | 5.86 | Dec 01, 2052 | 4.50 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 458.96 | 0.01 | 2.79 | Apr 15, 2031 | 4.40 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 458.59 | 0.01 | 2.10 | Sep 16, 2030 | 4.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 457.47 | 0.01 | 2.19 | Mar 01, 2028 | 4.30 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 457.47 | 0.01 | 1.48 | Aug 15, 2029 | 4.67 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 456.73 | 0.01 | 1.84 | Dec 15, 2028 | 4.23 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 456.73 | 0.01 | 6.07 | Feb 15, 2033 | 5.35 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 456.36 | 0.01 | 2.17 | Jan 15, 2028 | 5.55 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 456.23 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 455.62 | 0.01 | 3.28 | Dec 15, 2051 | 4.31 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 455.62 | 0.01 | 15.51 | Mar 22, 2061 | 3.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 455.25 | 0.01 | 18.07 | Aug 20, 2060 | 2.55 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 454.88 | 0.01 | 2.64 | Sep 13, 2028 | 4.65 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 454.56 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 454.50 | 0.01 | 4.04 | Feb 01, 2037 | 2.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 453.76 | 0.01 | 3.87 | Nov 01, 2036 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 453.02 | 0.01 | 4.76 | Oct 01, 2030 | 1.65 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 452.65 | 0.01 | 1.13 | Oct 29, 2026 | 2.45 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 452.65 | 0.01 | 4.28 | Jun 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 452.28 | 0.01 | 6.60 | Aug 10, 2033 | 4.50 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 451.84 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 451.53 | 0.01 | 7.40 | Nov 01, 2050 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 451.53 | 0.01 | 9.02 | Dec 15, 2038 | 6.38 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 451.16 | 0.01 | 2.23 | Jul 01, 2055 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 451.16 | 0.01 | 2.16 | Oct 01, 2053 | 6.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 450.79 | 0.01 | 1.39 | Feb 02, 2027 | 1.95 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 450.79 | 0.01 | 3.98 | Feb 01, 2053 | 5.50 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 450.64 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 450.05 | 0.01 | 1.59 | Jul 15, 2054 | 4.97 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 449.31 | 0.01 | 14.99 | Feb 15, 2051 | 2.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 449.31 | 0.01 | 1.58 | May 11, 2027 | 3.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 448.56 | 0.01 | 8.72 | May 15, 2038 | 6.38 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 448.48 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 447.82 | 0.01 | 5.57 | May 01, 2032 | 4.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 447.45 | 0.01 | 6.66 | Feb 13, 2035 | 5.83 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 447.45 | 0.01 | 3.87 | Feb 01, 2030 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 447.45 | 0.01 | 5.38 | Jan 15, 2032 | 4.95 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 447.33 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 447.08 | 0.01 | 9.24 | Apr 15, 2038 | 4.38 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 447.08 | 0.01 | 1.87 | Jan 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 447.08 | 0.01 | 2.57 | Jul 01, 2028 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 447.08 | 0.01 | 2.67 | Jul 23, 2029 | 4.20 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 446.71 | 0.01 | 3.10 | Mar 29, 2029 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 446.71 | 0.01 | 4.04 | Jan 16, 2030 | 3.10 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 446.71 | 0.01 | 2.66 | Mar 15, 2051 | 4.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 445.96 | 0.01 | 9.09 | Jan 24, 2039 | 3.88 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 445.96 | 0.01 | 3.59 | Apr 25, 2032 | 3.42 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 445.96 | 0.01 | 6.89 | Jul 01, 2050 | 3.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 445.96 | 0.01 | 12.14 | Jun 10, 2044 | 4.13 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 445.96 | 0.01 | 11.58 | Jun 29, 2037 | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 445.96 | 0.01 | 1.04 | Nov 15, 2049 | 3.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 445.59 | 0.01 | 3.58 | Aug 15, 2029 | 3.80 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 445.29 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 445.22 | 0.01 | 14.28 | Feb 15, 2051 | 3.75 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 445.22 | 0.01 | 7.62 | Mar 01, 2051 | 2.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 444.99 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 444.85 | 0.01 | 2.80 | Nov 15, 2028 | 4.72 |
INGR | INGREDION INC | Corporates | Fixed Income | 444.85 | 0.01 | 4.34 | Jun 01, 2030 | 2.90 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 444.85 | 0.01 | 7.91 | Jul 16, 2035 | 4.38 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 444.85 | 0.01 | 6.47 | Oct 04, 2033 | 4.88 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 444.48 | 0.01 | 3.24 | Apr 01, 2029 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 444.11 | 0.01 | 12.64 | Jul 01, 2050 | 4.95 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 443.80 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 443.74 | 0.01 | 4.48 | Oct 01, 2030 | 3.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 443.36 | 0.01 | 2.53 | May 15, 2028 | 3.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 443.36 | 0.01 | 8.90 | Apr 23, 2039 | 4.41 |
CIEN | CIENA CORP | Information Technology | Equity | 443.11 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 442.62 | 0.01 | 10.90 | May 15, 2041 | 4.38 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 442.25 | 0.01 | 1.04 | Oct 01, 2026 | 2.75 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 441.14 | 0.01 | 3.09 | Feb 15, 2050 | 3.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 441.14 | 0.01 | 8.60 | May 15, 2037 | 4.93 |
COHR | COHERENT CORP | Information Technology | Equity | 441.05 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 440.02 | 0.01 | 14.12 | Jan 31, 2052 | 4.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 440.02 | 0.01 | 5.04 | Feb 15, 2031 | 2.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 440.02 | 0.01 | 6.68 | Feb 15, 2034 | 5.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 439.65 | 0.01 | 13.52 | Apr 22, 2051 | 3.11 |
OKE | ONEOK INC | Corporates | Fixed Income | 439.65 | 0.01 | 2.56 | Jul 15, 2028 | 4.55 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 439.38 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 439.28 | 0.01 | 4.26 | May 01, 2037 | 2.00 |
IVZ | INVESCO LTD | Financials | Equity | 438.96 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 438.54 | 0.01 | 3.81 | Nov 07, 2029 | 3.14 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 438.17 | 0.01 | 3.90 | Jan 01, 2037 | 2.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 437.79 | 0.01 | 16.37 | Nov 01, 2063 | 2.99 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 437.42 | 0.01 | 5.66 | Feb 04, 2033 | 2.97 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 437.42 | 0.01 | 3.45 | Jun 20, 2053 | 5.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 437.42 | 0.01 | 6.25 | Feb 01, 2033 | 4.20 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 437.05 | 0.01 | 7.01 | Jul 20, 2052 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 437.05 | 0.01 | 1.04 | Oct 05, 2026 | 3.24 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 436.68 | 0.01 | 1.03 | Oct 15, 2026 | 3.38 |
AYI | ACUITY INC | Industrials | Equity | 436.63 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 436.31 | 0.01 | 5.02 | Jan 13, 2031 | 1.80 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 436.31 | 0.01 | 1.26 | Feb 09, 2027 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 435.94 | 0.01 | 10.34 | Jul 15, 2041 | 5.60 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 435.57 | 0.01 | 7.15 | Apr 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 435.57 | 0.01 | 12.61 | Mar 01, 2047 | 4.15 |
051910 | LG CHEM LTD | Materials | Equity | 435.51 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 434.82 | 0.01 | 1.31 | Jan 11, 2028 | 2.47 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 434.45 | 0.01 | 7.68 | Sep 01, 2050 | 2.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 434.08 | 0.01 | 7.20 | Jan 09, 2035 | 5.50 |
HES | HESS CORP | Corporates | Fixed Income | 433.34 | 0.01 | 4.92 | Aug 15, 2031 | 7.30 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 432.97 | 0.01 | 7.63 | Jun 20, 2036 | 7.04 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 432.97 | 0.01 | 12.22 | Dec 07, 2046 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 432.60 | 0.01 | 11.59 | Jul 08, 2044 | 4.80 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 432.60 | 0.01 | 4.13 | Feb 04, 2030 | 2.55 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 432.60 | 0.01 | 1.87 | Aug 01, 2027 | 1.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 432.22 | 0.01 | 3.42 | Jun 20, 2030 | 5.09 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 432.22 | 0.01 | 6.31 | May 01, 2050 | 3.50 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 432.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 431.85 | 0.01 | 3.82 | Jul 01, 2036 | 2.50 |
KBR | KBR INC | Industrials | Equity | 431.23 | 0.01 | 0.00 | nan | 0.00 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 431.11 | 0.01 | 3.88 | Dec 15, 2072 | 3.10 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 430.77 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 430.54 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 429.63 | 0.01 | 13.52 | Apr 22, 2052 | 3.33 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 429.63 | 0.01 | 14.38 | Jan 13, 2051 | 3.60 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 429.25 | 0.01 | 2.31 | Mar 22, 2028 | 3.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 428.90 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 428.88 | 0.01 | 6.88 | Oct 29, 2033 | 3.40 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 428.88 | 0.01 | 6.62 | Oct 20, 2049 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 428.88 | 0.01 | 1.19 | Nov 23, 2031 | 4.32 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 428.51 | 0.01 | 5.96 | Apr 01, 2050 | 4.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 428.51 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 427.77 | 0.01 | 1.17 | Nov 16, 2027 | 2.31 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 427.77 | 0.01 | 4.36 | Jun 01, 2054 | 5.50 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 427.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 427.03 | 0.01 | 3.83 | Sep 01, 2054 | 6.50 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 426.33 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 426.28 | 0.01 | 1.43 | Apr 01, 2052 | 4.13 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 426.21 | 0.01 | 0.00 | nan | 0.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 425.91 | 0.01 | 0.87 | Aug 20, 2055 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 425.54 | 0.01 | 5.12 | Feb 13, 2032 | 1.79 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 424.06 | 0.01 | 5.72 | Oct 15, 2032 | 5.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 424.06 | 0.01 | 13.91 | Jul 01, 2049 | 3.60 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 423.31 | 0.01 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 422.99 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 422.55 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 422.20 | 0.01 | 12.44 | Nov 15, 2048 | 3.96 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 422.07 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 422.00 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 421.83 | 0.01 | 12.91 | Mar 02, 2053 | 5.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 421.83 | 0.01 | 1.66 | Jul 13, 2027 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 421.83 | 0.01 | 8.20 | Jun 15, 2037 | 6.63 |
SR | SPIRE INC | Utilities | Equity | 421.69 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 421.46 | 0.01 | 6.67 | Mar 19, 2035 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 421.46 | 0.01 | 6.08 | Oct 20, 2034 | 6.88 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 421.08 | 0.01 | 11.53 | Dec 03, 2042 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 420.71 | 0.01 | 2.46 | May 16, 2029 | 4.97 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 420.71 | 0.01 | 13.59 | Apr 01, 2050 | 3.60 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 420.34 | 0.01 | 2.55 | Jun 28, 2028 | 5.35 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 419.60 | 0.01 | 7.01 | Aug 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 419.23 | 0.01 | 12.20 | Mar 15, 2050 | 4.33 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 419.04 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 418.86 | 0.01 | 4.39 | Sep 01, 2030 | 3.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 418.69 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 418.11 | 0.01 | 6.42 | Sep 01, 2052 | 4.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 417.74 | 0.01 | 4.01 | Jan 15, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 417.74 | 0.01 | 3.61 | Jul 16, 2029 | 3.04 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 417.37 | 0.01 | 12.25 | Feb 22, 2048 | 4.26 |
NXPI | NXP BV | Corporates | Fixed Income | 417.37 | 0.01 | 4.19 | May 01, 2030 | 3.40 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 417.00 | 0.01 | 2.81 | Dec 15, 2056 | 6.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 416.63 | 0.01 | 6.18 | Feb 15, 2033 | 4.75 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 416.63 | 0.01 | 3.74 | Nov 15, 2029 | 4.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 415.89 | 0.01 | 9.81 | Jan 15, 2040 | 5.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 415.51 | 0.01 | 13.46 | Aug 15, 2052 | 4.85 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 415.14 | 0.01 | 2.43 | May 15, 2028 | 3.90 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 415.14 | 0.01 | 5.62 | Mar 01, 2032 | 3.38 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 414.89 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 414.40 | 0.01 | 3.87 | May 01, 2036 | 2.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 414.40 | 0.01 | 4.15 | Nov 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 414.40 | 0.01 | 0.93 | Jan 26, 2027 | 3.85 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 413.82 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 413.66 | 0.01 | 6.19 | Dec 15, 2032 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 413.29 | 0.01 | 4.62 | Jan 23, 2031 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 413.29 | 0.01 | 5.80 | Jul 28, 2033 | 4.92 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 412.92 | 0.01 | 2.19 | Dec 20, 2028 | 3.42 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 412.63 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 412.17 | 0.01 | 2.69 | Jul 20, 2029 | 4.35 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 411.80 | 0.01 | 4.11 | Apr 01, 2053 | 5.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 411.73 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 411.05 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 410.69 | 0.01 | 6.51 | Mar 15, 2034 | 5.90 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 409.77 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 409.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 409.57 | 0.01 | 5.48 | Jan 25, 2032 | 2.40 |
HPQ | HP INC | Corporates | Fixed Income | 409.57 | 0.01 | 9.91 | Sep 15, 2041 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 409.20 | 0.01 | 15.41 | Mar 17, 2052 | 2.92 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 408.83 | 0.01 | 4.36 | Apr 01, 2037 | 1.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 408.46 | 0.01 | 3.53 | Jul 15, 2029 | 3.50 |
AVA | AVISTA CORP | Utilities | Equity | 408.44 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 408.41 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 407.72 | 0.01 | 4.42 | Aug 15, 2030 | 3.88 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 407.65 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 407.39 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 407.35 | 0.01 | 7.43 | Jul 08, 2036 | 5.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 406.97 | 0.01 | 2.67 | Jul 23, 2029 | 4.27 |
DAY | DAYFORCE INC | Industrials | Equity | 406.89 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 406.60 | 0.01 | 7.57 | May 14, 2035 | 4.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 406.23 | 0.01 | 5.07 | Apr 01, 2032 | 2.73 |
DTM | DT MIDSTREAM INC | Energy | Equity | 406.07 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 405.86 | 0.01 | 3.06 | Mar 19, 2029 | 5.15 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 405.49 | 0.01 | 13.87 | Apr 01, 2052 | 4.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 405.49 | 0.01 | 5.37 | Aug 01, 2031 | 2.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 405.49 | 0.01 | 3.90 | Feb 10, 2030 | 5.13 |
SSB | SOUTHSTATE CORP | Financials | Equity | 405.14 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 405.12 | 0.01 | 5.66 | Jan 25, 2033 | 2.96 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 404.75 | 0.01 | 5.46 | Sep 21, 2036 | 2.48 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 404.38 | 0.01 | 5.35 | Jul 21, 2032 | 2.24 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 404.38 | 0.01 | 6.79 | Apr 15, 2034 | 5.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 403.63 | 0.01 | 7.08 | May 01, 2052 | 3.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 403.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 403.26 | 0.01 | 7.62 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 403.26 | 0.01 | 5.96 | Jan 19, 2038 | 5.95 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 402.89 | 0.01 | 3.67 | Sep 15, 2029 | 3.25 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 402.15 | 0.01 | 5.59 | May 15, 2032 | 4.70 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 402.15 | 0.01 | 3.90 | Aug 01, 2036 | 2.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 402.15 | 0.01 | 3.44 | Sep 15, 2029 | 7.50 |
017670 | SK TELECOM LTD | Communication | Equity | 401.84 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 401.78 | 0.01 | 9.42 | Feb 01, 2038 | 3.80 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 401.78 | 0.01 | 6.56 | Jun 01, 2049 | 3.50 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 401.60 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 401.40 | 0.01 | 1.71 | Jul 15, 2027 | 3.55 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 401.40 | 0.01 | 4.26 | Jul 15, 2053 | 1.93 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.40 | 0.01 | 4.54 | Jan 01, 2053 | 6.00 |
532483 | CANARA BANK LTD | Financials | Equity | 400.93 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 400.71 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 400.66 | 0.01 | 11.34 | Sep 15, 2045 | 5.20 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 400.66 | 0.01 | 7.44 | Jul 01, 2051 | 2.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 400.66 | 0.01 | 7.62 | Nov 01, 2051 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 400.66 | 0.01 | 2.22 | Jan 12, 2028 | 4.90 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 400.25 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 399.55 | 0.01 | 4.04 | Feb 01, 2037 | 2.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 399.55 | 0.01 | 5.15 | Mar 15, 2032 | 7.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 398.81 | 0.01 | 6.36 | Jun 15, 2033 | 4.75 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 398.81 | 0.01 | 5.60 | Apr 22, 2032 | 4.25 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 398.79 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 397.69 | 0.01 | 10.32 | Dec 01, 2041 | 5.65 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 397.32 | 0.01 | 9.24 | Nov 15, 2038 | 5.32 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 397.32 | 0.01 | 6.63 | Feb 07, 2039 | 5.94 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 397.32 | 0.01 | 6.25 | Oct 15, 2033 | 6.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 396.95 | 0.01 | 5.99 | Aug 16, 2032 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 396.95 | 0.01 | 8.22 | Sep 15, 2037 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 396.95 | 0.01 | 1.66 | Jun 09, 2028 | 4.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 396.58 | 0.01 | 11.96 | May 01, 2045 | 4.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 396.58 | 0.01 | 12.11 | Apr 16, 2050 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 396.21 | 0.01 | 2.86 | Nov 16, 2028 | 4.13 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 396.13 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 395.83 | 0.01 | 5.05 | Apr 22, 2032 | 2.69 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 395.83 | 0.01 | 6.62 | Jan 20, 2050 | 3.50 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 395.20 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 395.15 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 395.09 | 0.01 | 6.46 | Mar 14, 2034 | 6.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 395.09 | 0.01 | 6.98 | Oct 23, 2035 | 5.02 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 394.35 | 0.01 | 4.04 | Aug 01, 2036 | 2.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 394.35 | 0.01 | 7.15 | Jan 01, 2051 | 2.50 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 393.88 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 393.41 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 393.12 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 392.49 | 0.01 | 5.06 | May 28, 2032 | 3.04 |
SRE | SEMPRA | Corporates | Fixed Income | 392.49 | 0.01 | 1.67 | Jun 15, 2027 | 3.25 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 392.14 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 392.12 | 0.01 | 6.74 | Mar 31, 2055 | 6.38 |
COR | CENCORA INC | Corporates | Fixed Income | 391.38 | 0.01 | 6.77 | Feb 15, 2034 | 5.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 391.38 | 0.01 | 2.22 | Jan 29, 2028 | 3.40 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 391.38 | 0.01 | 3.96 | Feb 01, 2030 | 4.85 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 390.64 | 0.01 | 8.83 | May 15, 2038 | 5.90 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 390.64 | 0.01 | 7.31 | Sep 22, 2025 | 2.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 390.54 | 0.01 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 390.08 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 389.89 | 0.01 | 4.98 | Mar 01, 2031 | 2.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 389.89 | 0.01 | 6.56 | Jun 01, 2049 | 3.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 389.89 | 0.01 | 3.81 | Oct 30, 2029 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 389.52 | 0.01 | 2.92 | Oct 30, 2028 | 3.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 389.52 | 0.01 | 7.68 | Oct 01, 2050 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 389.52 | 0.01 | 13.04 | Mar 15, 2055 | 5.90 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 389.15 | 0.01 | 6.26 | Feb 20, 2052 | 3.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 388.96 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 388.78 | 0.01 | 6.73 | Sep 11, 2035 | 5.40 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 388.78 | 0.01 | 1.67 | Dec 01, 2053 | 6.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 388.78 | 0.01 | 17.85 | Sep 01, 2060 | 2.45 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 388.41 | 0.01 | 4.99 | Mar 15, 2031 | 2.70 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 388.33 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 387.67 | 0.01 | 1.64 | Jul 15, 2027 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 387.67 | 0.01 | 5.99 | Jan 13, 2033 | 5.77 |
AEGON | AEGON LTD | Corporates | Fixed Income | 387.29 | 0.01 | 2.39 | Apr 11, 2048 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 387.29 | 0.01 | 6.13 | Feb 06, 2033 | 4.90 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 386.92 | 0.01 | 3.17 | Feb 28, 2029 | 4.25 |
MONET | MONETA MONEY BNK | Financials | Equity | 386.56 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 386.24 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 386.18 | 0.01 | 6.90 | Jul 26, 2035 | 5.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 386.18 | 0.01 | 12.25 | Jan 10, 2047 | 4.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 386.18 | 0.01 | 16.17 | Feb 08, 2061 | 3.38 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 386.18 | 0.01 | 6.42 | Jan 05, 2034 | 6.35 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 386.18 | 0.01 | 2.30 | Dec 01, 2053 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 385.81 | 0.01 | 7.39 | Jul 08, 2036 | 5.32 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 385.76 | 0.01 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 385.60 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 385.07 | 0.01 | 13.24 | Oct 26, 2049 | 4.25 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 384.96 | 0.01 | 0.00 | nan | 0.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 384.32 | 0.01 | 4.31 | Mar 01, 2053 | 5.50 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 384.32 | 0.01 | 6.61 | May 08, 2034 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 384.32 | 0.01 | 16.44 | Nov 20, 2060 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 383.95 | 0.01 | 4.10 | Apr 01, 2030 | 3.35 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 383.95 | 0.01 | 12.98 | Apr 04, 2053 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 383.58 | 0.01 | 2.47 | Mar 15, 2028 | 1.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 383.21 | 0.01 | 6.10 | Jun 20, 2034 | 6.55 |
COR | CENCORA INC | Corporates | Fixed Income | 382.84 | 0.01 | 2.10 | Dec 15, 2027 | 3.45 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 382.84 | 0.01 | 7.68 | Oct 01, 2050 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 382.10 | 0.01 | 2.86 | Dec 01, 2028 | 6.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 381.72 | 0.01 | 11.92 | Mar 01, 2046 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 381.72 | 0.01 | 5.48 | Apr 20, 2037 | 5.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 381.72 | 0.01 | 1.31 | Jan 06, 2028 | 2.49 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 381.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 380.98 | 0.01 | 7.25 | Sep 01, 2050 | 2.50 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 380.71 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 380.61 | 0.01 | 9.97 | Sep 15, 2040 | 5.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 380.61 | 0.01 | 5.58 | Mar 08, 2037 | 3.85 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 380.61 | 0.01 | 6.65 | Apr 03, 2034 | 5.44 |
T | AT&T INC | Corporates | Fixed Income | 380.24 | 0.01 | 8.26 | Mar 01, 2037 | 5.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 379.87 | 0.01 | 11.83 | May 04, 2043 | 3.85 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 379.87 | 0.01 | 3.28 | May 15, 2029 | 6.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 379.50 | 0.01 | 15.70 | May 13, 2060 | 3.80 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 379.50 | 0.01 | 6.89 | Sep 01, 2050 | 3.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 379.50 | 0.01 | 6.92 | Sep 20, 2052 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 379.12 | 0.01 | 4.03 | Apr 25, 2031 | 5.02 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 379.12 | 0.01 | 4.62 | Oct 15, 2030 | 3.88 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 379.12 | 0.01 | 3.90 | Oct 01, 2036 | 2.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 378.75 | 0.01 | 1.72 | Jul 21, 2027 | 3.65 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 378.68 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 377.64 | 0.01 | 9.96 | Oct 15, 2040 | 5.50 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 377.27 | 0.01 | 1.49 | Mar 01, 2030 | 3.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 377.16 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 376.40 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 376.11 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 375.78 | 0.01 | 3.20 | Jan 12, 2029 | 2.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 375.78 | 0.01 | 11.53 | Jul 20, 2045 | 5.13 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 375.61 | 0.01 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 375.41 | 0.01 | 5.41 | Nov 15, 2031 | 3.60 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 375.04 | 0.01 | 2.43 | Apr 25, 2029 | 4.73 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 375.04 | 0.01 | 7.74 | May 15, 2035 | 3.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 374.67 | 0.01 | 3.95 | Feb 25, 2031 | 5.37 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 373.78 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 373.55 | 0.01 | 6.53 | Mar 21, 2034 | 5.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 373.55 | 0.01 | 8.63 | Jan 15, 2039 | 8.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 373.55 | 0.01 | 2.21 | Jan 15, 2028 | 6.50 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 373.55 | 0.01 | 8.37 | Jun 15, 2037 | 6.25 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 373.54 | 0.01 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 373.43 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 373.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 373.18 | 0.01 | 4.53 | Sep 01, 2052 | 5.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 372.81 | 0.01 | 12.41 | Feb 23, 2046 | 4.65 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 372.81 | 0.01 | 6.67 | Nov 01, 2051 | 3.00 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 372.81 | 0.01 | 7.47 | Jul 01, 2052 | 2.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 372.07 | 0.01 | 2.05 | Nov 03, 2028 | 3.82 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 371.82 | 0.01 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 371.73 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 371.33 | 0.01 | 9.44 | Mar 30, 2040 | 6.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 371.33 | 0.01 | 2.24 | Mar 02, 2028 | 5.15 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 371.33 | 0.01 | 7.62 | Nov 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 371.33 | 0.01 | 2.76 | Aug 16, 2028 | 4.55 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 370.58 | 0.01 | 7.17 | Apr 15, 2034 | 3.47 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 370.58 | 0.01 | 7.74 | Jan 15, 2036 | 6.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 370.58 | 0.01 | 4.73 | Nov 28, 2035 | 3.03 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 370.21 | 0.01 | 6.13 | Feb 15, 2033 | 5.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 370.12 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 370.11 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 370.07 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 369.84 | 0.01 | 2.34 | Feb 25, 2029 | 5.09 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 369.84 | 0.01 | 2.91 | Dec 25, 2028 | 4.57 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 369.84 | 0.01 | 4.08 | Jan 22, 2030 | 2.55 |
VNT | VONTIER CORP | Corporates | Fixed Income | 369.84 | 0.01 | 2.46 | Apr 01, 2028 | 2.40 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 369.84 | 0.01 | 5.26 | Aug 15, 2054 | 2.34 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 369.47 | 0.01 | 2.44 | Feb 18, 2031 | 4.69 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 369.47 | 0.01 | 4.24 | Jul 08, 2031 | 4.71 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 368.73 | 0.01 | 3.43 | Jan 15, 2031 | 4.47 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 368.36 | 0.01 | 12.89 | Oct 06, 2048 | 4.44 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 368.16 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 368.07 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 367.65 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 367.58 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 367.24 | 0.01 | 5.65 | Jan 01, 2053 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 367.24 | 0.01 | 3.32 | Apr 25, 2029 | 3.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 367.24 | 0.01 | 5.75 | Sep 13, 2032 | 5.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 367.24 | 0.01 | 2.27 | Mar 15, 2028 | 3.90 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 366.50 | 0.01 | 4.31 | Feb 01, 2053 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 366.50 | 0.01 | 6.35 | Aug 01, 2033 | 5.88 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 365.79 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 365.76 | 0.01 | 6.05 | Jan 15, 2033 | 5.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 365.41 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 365.01 | 0.01 | 13.92 | Jul 21, 2052 | 2.97 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 365.01 | 0.01 | 2.97 | Nov 11, 2029 | 4.47 |
WIPRO | WIPRO LTD | Information Technology | Equity | 365.00 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 364.64 | 0.01 | 10.41 | Jan 30, 2042 | 5.88 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 364.64 | 0.01 | 6.96 | Apr 15, 2035 | 7.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 364.64 | 0.01 | 5.71 | Jan 15, 2032 | 2.75 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 364.37 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 364.27 | 0.01 | 5.90 | Mar 08, 2033 | 5.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 364.27 | 0.01 | 3.31 | Jun 01, 2029 | 5.50 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 364.02 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 363.90 | 0.01 | 10.81 | Aug 11, 2046 | 5.86 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 363.16 | 0.01 | 13.20 | May 15, 2049 | 4.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 363.16 | 0.01 | 0.90 | Aug 15, 2026 | 3.40 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 363.09 | 0.01 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 362.89 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 362.57 | 0.01 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 362.57 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 361.67 | 0.01 | 12.88 | Apr 15, 2050 | 4.70 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 361.30 | 0.01 | 5.20 | Jun 01, 2031 | 2.70 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 360.94 | 0.01 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 360.39 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 360.19 | 0.01 | 4.47 | Sep 15, 2030 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 360.19 | 0.01 | 13.98 | Aug 21, 2054 | 5.01 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 360.11 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 359.98 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 359.82 | 0.01 | 6.77 | May 29, 2034 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 359.82 | 0.01 | 2.28 | Feb 22, 2029 | 5.42 |
CDW | CDW LLC | Corporates | Fixed Income | 358.33 | 0.01 | 1.17 | Apr 01, 2028 | 4.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 357.96 | 0.01 | 6.32 | Oct 05, 2033 | 5.63 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 357.96 | 0.01 | 4.65 | Apr 15, 2031 | 5.85 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 357.96 | 0.01 | 7.00 | Nov 01, 2034 | 5.88 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 357.69 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 357.68 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 357.59 | 0.01 | 12.55 | Jul 15, 2046 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 357.59 | 0.01 | 5.48 | Jun 15, 2032 | 5.90 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 357.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 357.22 | 0.01 | 1.67 | Nov 01, 2053 | 6.50 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 356.53 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 356.47 | 0.01 | 12.26 | Jan 25, 2049 | 5.58 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 356.46 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 356.40 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 355.73 | 0.01 | 6.43 | Oct 15, 2033 | 5.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 355.73 | 0.01 | 13.17 | Jun 15, 2054 | 5.95 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 355.46 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 355.43 | 0.01 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 355.43 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 355.36 | 0.01 | 13.25 | Aug 22, 2047 | 4.05 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 354.99 | 0.01 | 4.05 | Feb 22, 2030 | 3.70 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 354.99 | 0.01 | 3.05 | Apr 17, 2051 | 4.45 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 354.91 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 354.25 | 0.01 | 13.41 | Jun 15, 2051 | 4.66 |
AMGN | AMGEN INC | Corporates | Fixed Income | 354.25 | 0.01 | 6.18 | Mar 01, 2033 | 4.20 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 354.20 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 353.87 | 0.01 | 14.12 | Jan 15, 2050 | 3.45 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 353.87 | 0.01 | 3.59 | May 01, 2055 | 6.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 353.87 | 0.01 | 5.04 | Jan 15, 2031 | 1.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 353.50 | 0.01 | 5.51 | Aug 15, 2031 | 1.95 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 353.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 353.13 | 0.01 | 5.14 | Oct 01, 2052 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 353.13 | 0.01 | 3.42 | Jun 30, 2029 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 352.39 | 0.01 | 2.18 | Jan 23, 2028 | 3.88 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 352.39 | 0.01 | 6.58 | Feb 15, 2034 | 6.34 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 352.39 | 0.01 | 10.57 | Jan 06, 2042 | 5.40 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 352.26 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 352.23 | 0.01 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 352.16 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 352.02 | 0.01 | 14.07 | Mar 02, 2063 | 5.75 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 351.65 | 0.01 | 12.58 | Nov 18, 2050 | 5.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 351.65 | 0.01 | 15.86 | Oct 30, 2056 | 2.99 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 351.28 | 0.01 | 6.68 | Apr 25, 2035 | 5.92 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 350.90 | 0.01 | 11.24 | Nov 06, 2042 | 4.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 350.90 | 0.01 | 13.45 | Mar 15, 2054 | 5.40 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 349.91 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 349.79 | 0.01 | 4.32 | May 01, 2030 | 2.25 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 349.42 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 349.42 | 0.01 | 2.40 | Apr 28, 2028 | 5.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 349.42 | 0.01 | 12.77 | Apr 29, 2053 | 4.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 348.68 | 0.01 | 1.80 | Aug 09, 2028 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 348.30 | 0.01 | 1.73 | Oct 21, 2027 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 347.93 | 0.01 | 13.17 | May 15, 2052 | 5.05 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 347.88 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 347.56 | 0.01 | 14.05 | Jun 01, 2051 | 3.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 347.56 | 0.01 | 0.98 | Sep 08, 2026 | 4.35 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 347.19 | 0.01 | 3.58 | Feb 01, 2055 | 6.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 347.19 | 0.01 | 14.81 | Apr 01, 2060 | 3.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 347.19 | 0.01 | 2.91 | Sep 17, 2028 | 1.90 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 346.82 | 0.01 | 6.89 | Jan 01, 2051 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 346.82 | 0.01 | 2.77 | Feb 01, 2029 | 5.88 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 346.45 | 0.01 | 13.46 | May 06, 2051 | 3.88 |
COOP | MR COOPER GROUP INC | Financials | Equity | 346.44 | 0.01 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 346.33 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 346.08 | 0.01 | 15.31 | Aug 22, 2057 | 4.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 345.71 | 0.01 | 4.96 | Nov 01, 2031 | 7.20 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 345.31 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 344.96 | 0.01 | 9.32 | Mar 26, 2041 | 5.32 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 344.96 | 0.01 | 2.41 | Apr 20, 2029 | 5.16 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 344.62 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 344.22 | 0.01 | 4.88 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 343.85 | 0.01 | 6.26 | Jul 21, 2034 | 5.42 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 343.48 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 343.17 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 343.11 | 0.01 | 4.04 | Nov 01, 2036 | 2.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 342.73 | 0.01 | 3.39 | Jul 01, 2035 | 2.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 341.99 | 0.01 | 11.24 | Oct 01, 2043 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 341.62 | 0.01 | 5.47 | Oct 20, 2032 | 2.51 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 341.62 | 0.01 | 11.81 | May 04, 2053 | 6.34 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 341.51 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 341.25 | 0.01 | 2.93 | Dec 01, 2028 | 5.95 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 341.25 | 0.01 | 12.44 | Jul 15, 2046 | 4.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 340.88 | 0.01 | 1.29 | Jan 15, 2027 | 3.13 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 340.88 | 0.01 | 3.08 | Feb 01, 2054 | 6.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 340.88 | 0.01 | 4.09 | Sep 15, 2030 | 8.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 340.51 | 0.01 | 11.41 | Apr 01, 2044 | 4.88 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 340.51 | 0.01 | 6.89 | Nov 01, 2050 | 3.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 340.51 | 0.01 | 7.76 | May 11, 2035 | 4.13 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 340.18 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 339.39 | 0.01 | 16.87 | Dec 10, 2061 | 2.90 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 339.02 | 0.01 | 6.89 | Nov 01, 2050 | 3.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 338.83 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 337.91 | 0.01 | 6.13 | Feb 01, 2033 | 4.80 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 337.54 | 0.01 | 5.54 | Aug 12, 2031 | 1.75 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 337.31 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 337.24 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 337.16 | 0.01 | 15.47 | Dec 10, 2051 | 2.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 337.16 | 0.01 | 6.48 | Mar 15, 2034 | 6.05 |
CI | CIGNA GROUP | Corporates | Fixed Income | 336.79 | 0.01 | 12.59 | Dec 15, 2048 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 336.79 | 0.01 | 2.76 | Sep 11, 2029 | 4.25 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 336.05 | 0.01 | 5.65 | Nov 01, 2052 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 336.05 | 0.01 | 4.08 | Mar 01, 2030 | 2.92 |
GAMUDA | GAMUDA | Industrials | Equity | 335.74 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 335.68 | 0.01 | 2.32 | Mar 05, 2029 | 3.97 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 335.54 | 0.01 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 335.45 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 335.37 | 0.01 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 335.31 | 0.01 | 14.15 | Nov 15, 2049 | 3.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 335.31 | 0.01 | 4.15 | Apr 06, 2030 | 3.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 335.31 | 0.01 | 4.09 | May 01, 2030 | 4.20 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 335.31 | 0.01 | 10.62 | May 01, 2042 | 5.00 |
MTN | MTN GROUP LTD | Communication | Equity | 335.13 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 334.94 | 0.01 | 12.60 | Nov 15, 2048 | 5.42 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 334.94 | 0.01 | 5.79 | Jan 09, 2033 | 6.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 334.94 | 0.01 | 1.88 | Aug 11, 2027 | 2.85 |
GL | GLOBE LIFE INC | Financials | Equity | 334.63 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 334.57 | 0.01 | 2.18 | Jan 25, 2028 | 3.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 334.57 | 0.01 | 12.02 | Feb 01, 2045 | 4.50 |
CMA | COMERICA INC | Financials | Equity | 334.42 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 334.19 | 0.01 | 9.31 | Jan 23, 2039 | 5.45 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 334.19 | 0.01 | 7.15 | Nov 01, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 334.19 | 0.01 | 5.72 | Mar 03, 2032 | 2.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 334.19 | 0.01 | 0.98 | Aug 31, 2026 | 1.38 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 333.61 | 0.01 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 333.52 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 333.45 | 0.01 | 4.06 | Apr 01, 2031 | 3.62 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 333.08 | 0.01 | 6.16 | May 01, 2033 | 5.10 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 333.08 | 0.01 | 5.39 | Oct 01, 2054 | 5.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 332.71 | 0.01 | 10.90 | Jul 01, 2043 | 5.30 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 332.34 | 0.01 | 12.73 | Nov 14, 2048 | 4.88 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 332.34 | 0.01 | 6.26 | Sep 01, 2048 | 4.00 |
BDC | BELDEN INC | Information Technology | Equity | 332.22 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 332.14 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 331.97 | 0.01 | 9.35 | Oct 15, 2038 | 4.60 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 331.97 | 0.01 | 6.92 | May 15, 2055 | 6.63 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 331.97 | 0.01 | 7.42 | Mar 01, 2052 | 2.50 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 331.97 | 0.01 | 6.31 | Jul 01, 2050 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 331.97 | 0.01 | 15.13 | Mar 15, 2059 | 4.15 |
TECH | BIO TECHNE CORP | Health Care | Equity | 331.60 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 331.59 | 0.01 | 14.94 | May 12, 2051 | 3.10 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 331.59 | 0.01 | 2.83 | Nov 01, 2028 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 331.59 | 0.01 | 15.12 | Nov 26, 2051 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 331.59 | 0.01 | 5.75 | Jun 08, 2032 | 4.46 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 331.59 | 0.01 | 11.03 | Jun 01, 2042 | 4.50 |
CR | CRANE | Industrials | Equity | 331.55 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 331.30 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 331.26 | 0.01 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 330.85 | 0.01 | 7.44 | May 01, 2051 | 2.00 |
QXO | QXO INC | Industrials | Equity | 330.72 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 330.48 | 0.01 | 4.42 | Jan 18, 2031 | 8.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.48 | 0.01 | 7.56 | Feb 01, 2051 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 330.48 | 0.01 | 13.06 | Oct 17, 2049 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 330.48 | 0.01 | 11.48 | Jul 15, 2045 | 5.20 |
VTRS | VIATRIS INC | Health Care | Equity | 330.24 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 330.11 | 0.01 | 11.13 | May 11, 2042 | 4.25 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.11 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 329.10 | 0.00 | 0.00 | nan | 0.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 329.00 | 0.00 | 7.68 | Sep 01, 2050 | 2.00 |
259960 | KRAFTON INC | Communication | Equity | 328.90 | 0.00 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 328.62 | 0.00 | 8.02 | Aug 27, 2035 | 4.38 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 328.25 | 0.00 | 13.00 | May 15, 2052 | 5.25 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 327.92 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 327.51 | 0.00 | 3.95 | Feb 14, 2031 | 5.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 327.51 | 0.00 | 2.20 | Jan 15, 2028 | 6.63 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 327.51 | 0.00 | 1.95 | Dec 01, 2053 | 6.50 |
MMM | 3M CO | Corporates | Fixed Income | 327.51 | 0.00 | 4.18 | Apr 15, 2030 | 3.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 327.51 | 0.00 | 14.16 | Mar 22, 2051 | 3.55 |
V | VISA INC | Corporates | Fixed Income | 327.51 | 0.00 | 8.08 | Dec 14, 2035 | 4.15 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 327.51 | 0.00 | 0.95 | Aug 19, 2026 | 2.70 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 326.86 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 326.77 | 0.00 | 3.51 | Oct 01, 2035 | 3.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 326.77 | 0.00 | 4.04 | May 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 326.77 | 0.00 | 5.62 | Jan 19, 2033 | 2.85 |
MTZ | MASTEC INC | Industrials | Equity | 326.57 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 326.53 | 0.00 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 326.43 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 325.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 325.65 | 0.00 | 1.45 | Feb 24, 2028 | 3.07 |
ATR | APTARGROUP INC | Materials | Equity | 325.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 325.28 | 0.00 | 4.30 | Apr 29, 2031 | 2.59 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 325.28 | 0.00 | 6.26 | May 02, 2033 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 324.91 | 0.00 | 3.85 | Dec 01, 2029 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 324.91 | 0.00 | 13.06 | Mar 15, 2055 | 5.88 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 324.91 | 0.00 | 7.51 | Nov 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 324.54 | 0.00 | 5.06 | Apr 22, 2032 | 2.62 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 324.46 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 323.86 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 323.05 | 0.00 | 4.39 | May 15, 2030 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 322.68 | 0.00 | 12.06 | Jul 30, 2045 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 322.68 | 0.00 | 3.99 | Mar 31, 2031 | 4.41 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 322.68 | 0.00 | 2.25 | Feb 10, 2028 | 4.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 322.31 | 0.00 | 2.99 | Jan 23, 2029 | 4.75 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 322.31 | 0.00 | 3.10 | Feb 01, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 322.31 | 0.00 | 5.34 | Jul 14, 2031 | 2.61 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 322.16 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 321.95 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 321.57 | 0.00 | 7.47 | Nov 15, 2035 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 321.57 | 0.00 | 5.14 | Oct 15, 2031 | 4.85 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 321.57 | 0.00 | 8.43 | Aug 01, 2037 | 6.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 321.57 | 0.00 | 6.66 | Mar 15, 2034 | 5.15 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 321.21 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 321.20 | 0.00 | 3.11 | Feb 15, 2029 | 4.30 |
MET | METLIFE INC | Corporates | Fixed Income | 321.20 | 0.00 | 3.94 | Mar 23, 2030 | 4.55 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 321.20 | 0.00 | 14.84 | Oct 01, 2051 | 2.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 320.46 | 0.00 | 13.89 | Mar 15, 2050 | 3.40 |
AVTR | AVANTOR INC | Health Care | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 320.08 | 0.00 | 15.16 | Sep 01, 2051 | 2.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 320.08 | 0.00 | 9.93 | Jul 15, 2040 | 5.38 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 319.34 | 0.00 | 4.31 | Jun 01, 2030 | 3.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 319.34 | 0.00 | 11.43 | Nov 15, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 319.34 | 0.00 | 13.41 | Mar 15, 2053 | 5.13 |
2395 | ADVANTECH LTD | Information Technology | Equity | 319.07 | 0.00 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 319.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 318.97 | 0.00 | 7.01 | Oct 20, 2047 | 3.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 318.60 | 0.00 | 3.26 | Mar 08, 2029 | 2.85 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 318.57 | 0.00 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 318.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 318.23 | 0.00 | 6.89 | Dec 01, 2050 | 3.00 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 317.86 | 0.00 | 5.67 | Apr 01, 2055 | 5.50 |
ALB | ALBEMARLE CORP | Materials | Equity | 317.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 317.11 | 0.00 | 6.51 | Oct 01, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 317.11 | 0.00 | 7.11 | Nov 26, 2035 | 5.59 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 316.61 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
FLS | FLOWSERVE CORP | Industrials | Equity | 316.33 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 316.00 | 0.00 | 1.01 | Sep 14, 2027 | 1.72 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 316.00 | 0.00 | 3.52 | Sep 11, 2030 | 5.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 315.26 | 0.00 | 1.41 | Apr 01, 2027 | 3.63 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 315.26 | 0.00 | 7.24 | Aug 01, 2051 | 2.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 315.26 | 0.00 | 13.62 | Sep 20, 2048 | 3.88 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 315.02 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 314.89 | 0.00 | 7.47 | Apr 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.89 | 0.00 | 9.26 | Jul 08, 2039 | 6.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 314.89 | 0.00 | 13.89 | Aug 01, 2050 | 3.50 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 314.52 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 314.51 | 0.00 | 8.36 | Nov 15, 2035 | 3.14 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 314.21 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 314.14 | 0.00 | 1.93 | Oct 18, 2028 | 6.30 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 313.89 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 313.77 | 0.00 | 3.52 | Aug 01, 2029 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 313.77 | 0.00 | 12.94 | Oct 15, 2055 | 6.25 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 313.03 | 0.00 | 4.01 | May 01, 2053 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 312.66 | 0.00 | 12.74 | Nov 15, 2047 | 4.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 312.66 | 0.00 | 3.89 | Jan 15, 2030 | 4.80 |
ADT | ADT INC | Consumer Discretionary | Equity | 312.48 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 312.29 | 0.00 | 2.84 | Nov 20, 2029 | 6.82 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 312.29 | 0.00 | 4.88 | Nov 01, 2031 | 8.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 312.29 | 0.00 | 5.51 | Jul 15, 2032 | 7.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 311.91 | 0.00 | 3.82 | Feb 15, 2030 | 7.88 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 311.54 | 0.00 | 2.65 | Aug 18, 2028 | 6.35 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 311.54 | 0.00 | 8.86 | Feb 06, 2037 | 4.10 |
NTAP | NETAPP INC | Corporates | Fixed Income | 311.54 | 0.00 | 7.13 | Mar 17, 2035 | 5.70 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 311.42 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 311.30 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 311.17 | 0.00 | 14.52 | May 29, 2050 | 3.13 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 311.16 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 311.05 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 310.89 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 310.80 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 310.76 | 0.00 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 310.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 310.43 | 0.00 | 10.90 | Dec 01, 2045 | 7.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 310.43 | 0.00 | 1.68 | Jun 05, 2028 | 3.69 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 310.16 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 310.06 | 0.00 | 2.70 | Oct 01, 2028 | 4.63 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 309.88 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 309.76 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 309.69 | 0.00 | 5.42 | May 10, 2033 | 5.27 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 309.69 | 0.00 | 13.91 | Jul 23, 2060 | 3.87 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 309.32 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 309.32 | 0.00 | 2.69 | Aug 20, 2028 | 3.90 |
DINO | HF SINCLAIR CORP | Energy | Equity | 309.07 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 308.71 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 308.71 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 308.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 308.57 | 0.00 | 5.14 | Aug 01, 2052 | 5.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 308.57 | 0.00 | 11.06 | Jan 15, 2044 | 5.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 308.57 | 0.00 | 5.58 | Oct 18, 2033 | 6.34 |
SLM | SLM CORP | Financials | Equity | 308.48 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 308.23 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 308.20 | 0.00 | 4.16 | Mar 01, 2036 | 1.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 308.20 | 0.00 | 1.86 | Sep 15, 2027 | 3.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 308.20 | 0.00 | 6.67 | Apr 01, 2034 | 5.35 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 307.93 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 307.74 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 307.48 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 307.46 | 0.00 | 7.32 | Mar 15, 2035 | 5.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 307.46 | 0.00 | 3.23 | Jun 01, 2029 | 5.38 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 306.72 | 0.00 | 1.76 | Jul 09, 2027 | 5.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 306.72 | 0.00 | 5.60 | May 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 306.72 | 0.00 | 5.32 | Jul 21, 2032 | 2.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 306.72 | 0.00 | 6.42 | Mar 30, 2034 | 6.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 306.34 | 0.00 | 3.54 | Nov 01, 2037 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 306.34 | 0.00 | 2.70 | Sep 01, 2028 | 3.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 306.34 | 0.00 | 16.05 | Jun 29, 2060 | 3.39 |
CCC | CCC SA | Consumer Discretionary | Equity | 306.02 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 305.99 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 305.60 | 0.00 | 13.52 | Mar 15, 2055 | 5.40 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 305.60 | 0.00 | 4.43 | Jun 26, 2030 | 2.65 |
CUBE | CUBESMART REIT | Real Estate | Equity | 305.44 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 305.23 | 0.00 | 5.70 | May 15, 2032 | 4.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 305.23 | 0.00 | 11.32 | Mar 15, 2043 | 4.15 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 305.23 | 0.00 | 4.00 | May 15, 2030 | 4.50 |
RMBS | RAMBUS INC | Information Technology | Equity | 305.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 304.86 | 0.00 | 3.90 | Jun 01, 2036 | 2.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 304.49 | 0.00 | 1.45 | Mar 08, 2027 | 3.35 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 304.12 | 0.00 | 14.43 | Apr 05, 2064 | 5.64 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 304.12 | 0.00 | 3.95 | Apr 15, 2030 | 5.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 304.12 | 0.00 | 6.64 | Nov 01, 2046 | 3.00 |
068270 | CELLTRION INC | Health Care | Equity | 304.11 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 304.11 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 303.75 | 0.00 | 12.91 | Feb 21, 2053 | 5.63 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 303.75 | 0.00 | 4.09 | Sep 15, 2030 | 8.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 303.75 | 0.00 | 7.70 | Sep 15, 2036 | 6.45 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 303.73 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 303.59 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 303.41 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 303.37 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 303.37 | 0.00 | 14.23 | Jan 23, 2059 | 5.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 303.37 | 0.00 | 15.11 | Sep 15, 2051 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 302.63 | 0.00 | 1.50 | Nov 25, 2027 | 4.18 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 302.26 | 0.00 | 3.09 | Jan 15, 2029 | 4.25 |
2082 | ACWA POWER CO | Utilities | Equity | 301.98 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 301.89 | 0.00 | 4.37 | Jul 01, 2030 | 3.30 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 301.74 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 301.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 301.52 | 0.00 | 5.06 | Feb 25, 2031 | 2.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 301.52 | 0.00 | 12.89 | Jan 28, 2056 | 5.73 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 301.41 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 301.36 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 301.15 | 0.00 | 1.45 | Feb 24, 2028 | 2.64 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 301.15 | 0.00 | 15.50 | Jun 03, 2050 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 301.15 | 0.00 | 3.21 | Jan 22, 2029 | 2.71 |
TIMS3 | TIM SA | Communication | Equity | 300.87 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 300.77 | 0.00 | 4.11 | Feb 15, 2030 | 3.05 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 300.62 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 300.53 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 300.46 | 0.00 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 300.40 | 0.00 | 13.10 | Oct 12, 2110 | 5.75 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 300.38 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 300.32 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 300.11 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 300.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 300.03 | 0.00 | 13.47 | Mar 25, 2051 | 3.95 |
BDX | BUDIMEX SA | Industrials | Equity | 299.84 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 299.75 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 299.66 | 0.00 | 6.04 | Jun 27, 2034 | 7.12 |
USB | US BANCORP MTN | Corporates | Fixed Income | 299.66 | 0.00 | 5.57 | Nov 03, 2036 | 2.49 |
000100 | YUHAN CORP | Health Care | Equity | 299.34 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 299.29 | 0.00 | 1.90 | Oct 01, 2027 | 3.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 299.29 | 0.00 | 4.47 | Jun 15, 2030 | 2.10 |
323410 | KAKAOBANK CORP | Financials | Equity | 299.26 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 298.92 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 298.92 | 0.00 | 1.01 | Sep 13, 2026 | 2.76 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 298.55 | 0.00 | 6.75 | Feb 01, 2033 | 1.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 298.55 | 0.00 | 5.91 | Nov 02, 2034 | 7.96 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 298.55 | 0.00 | 9.46 | Mar 15, 2039 | 4.81 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 298.29 | 0.00 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 298.18 | 0.00 | 9.21 | Mar 29, 2041 | 7.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 298.18 | 0.00 | 8.53 | Apr 15, 2038 | 6.50 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 298.06 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 297.95 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 297.80 | 0.00 | 12.35 | Jun 01, 2050 | 5.50 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 297.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 297.43 | 0.00 | 15.34 | Mar 15, 2062 | 3.90 |
CMI | CUMMINS INC | Corporates | Fixed Income | 297.43 | 0.00 | 15.13 | Sep 01, 2050 | 2.60 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 297.43 | 0.00 | 11.60 | May 18, 2043 | 4.15 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 297.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 297.06 | 0.00 | 7.33 | Jul 01, 2051 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 297.06 | 0.00 | 13.52 | Jul 03, 2050 | 3.88 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 296.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 296.69 | 0.00 | 7.15 | Mar 01, 2051 | 2.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 296.69 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 296.69 | 0.00 | 1.44 | Feb 24, 2032 | 4.06 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 296.21 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 295.95 | 0.00 | 6.77 | Jan 10, 2034 | 4.90 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 295.90 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 295.89 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 295.84 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 295.75 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 295.72 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 295.24 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 295.20 | 0.00 | 7.27 | Dec 01, 2046 | 3.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 295.20 | 0.00 | 5.14 | Nov 01, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 295.20 | 0.00 | 2.25 | Mar 06, 2029 | 5.87 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 294.84 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 294.81 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 294.55 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 294.46 | 0.00 | 2.21 | Jan 10, 2028 | 5.16 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 294.09 | 0.00 | 14.53 | Dec 01, 2051 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 294.09 | 0.00 | 12.60 | Jan 23, 2049 | 3.90 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 293.81 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 293.76 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 293.61 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 293.35 | 0.00 | 1.22 | Dec 07, 2026 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 293.35 | 0.00 | 2.01 | Nov 01, 2027 | 6.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 293.29 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 293.29 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 293.17 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 292.94 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 292.82 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 292.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 292.61 | 0.00 | 7.51 | Jun 15, 2035 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 292.61 | 0.00 | 6.67 | Feb 01, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 292.61 | 0.00 | 12.75 | Sep 15, 2055 | 6.20 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 292.37 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 292.37 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 292.23 | 0.00 | 3.69 | Aug 19, 2029 | 2.80 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 292.23 | 0.00 | 10.12 | Nov 02, 2040 | 5.20 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 291.99 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 291.86 | 0.00 | 16.57 | Feb 09, 2061 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 291.86 | 0.00 | 5.77 | Mar 09, 2034 | 6.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 291.86 | 0.00 | 11.92 | Mar 24, 2051 | 5.60 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 291.86 | 0.00 | 8.35 | Mar 05, 2037 | 5.55 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 291.49 | 0.00 | 8.20 | Dec 10, 2037 | 7.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 291.49 | 0.00 | 2.70 | Aug 01, 2028 | 5.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 291.49 | 0.00 | 3.84 | Nov 01, 2034 | 3.03 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 290.75 | 0.00 | 3.10 | Mar 12, 2030 | 5.69 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 290.38 | 0.00 | 2.02 | Nov 15, 2027 | 7.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 290.01 | 0.00 | 3.48 | Jun 21, 2029 | 3.40 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 290.01 | 0.00 | 3.90 | Apr 01, 2037 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 290.01 | 0.00 | 6.16 | Aug 15, 2033 | 7.30 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 289.95 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 289.63 | 0.00 | 12.75 | Jun 15, 2048 | 4.56 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 289.54 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 289.40 | 0.00 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 289.26 | 0.00 | 6.64 | Dec 01, 2046 | 3.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 289.26 | 0.00 | 4.73 | Dec 01, 2049 | 5.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 289.10 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 288.89 | 0.00 | 14.12 | Jul 15, 2051 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 288.89 | 0.00 | 6.42 | Sep 08, 2033 | 5.15 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 288.89 | 0.00 | 7.97 | Apr 01, 2052 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 288.89 | 0.00 | 8.45 | Sep 01, 2036 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 288.52 | 0.00 | 10.32 | Jul 18, 2039 | 3.75 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 288.01 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 287.84 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 287.78 | 0.00 | 6.21 | Aug 01, 2069 | 10.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 287.78 | 0.00 | 15.10 | Mar 15, 2062 | 4.03 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 287.78 | 0.00 | 4.11 | Mar 26, 2030 | 3.20 |
EMBR3 | EMBRAER SA | Industrials | Equity | 287.73 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 287.41 | 0.00 | 3.80 | Oct 01, 2029 | 2.55 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 287.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 287.04 | 0.00 | 13.18 | Mar 13, 2052 | 3.48 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 287.04 | 0.00 | 3.10 | Mar 15, 2029 | 6.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 286.66 | 0.00 | 15.46 | May 01, 2050 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.66 | 0.00 | 13.34 | Nov 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 286.66 | 0.00 | 2.83 | Aug 17, 2029 | 2.21 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 286.56 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 286.54 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 286.04 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 285.92 | 0.00 | 12.50 | Jun 01, 2047 | 4.50 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 285.92 | 0.00 | 3.62 | Nov 15, 2057 | 5.89 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 285.92 | 0.00 | 4.28 | Jul 01, 2030 | 4.05 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 285.63 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 285.55 | 0.00 | 14.00 | Apr 05, 2050 | 3.58 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 285.55 | 0.00 | 12.82 | Nov 15, 2047 | 4.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 285.26 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 285.18 | 0.00 | 12.89 | Nov 01, 2047 | 3.97 |
MPLX | MPLX LP | Corporates | Fixed Income | 285.18 | 0.00 | 9.08 | Apr 15, 2038 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 285.18 | 0.00 | 12.48 | Apr 01, 2047 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 284.81 | 0.00 | 3.59 | Aug 18, 2029 | 4.05 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 284.81 | 0.00 | 12.47 | Oct 01, 2049 | 4.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 284.44 | 0.00 | 13.96 | Apr 06, 2050 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 284.44 | 0.00 | 7.54 | Jun 15, 2035 | 5.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 284.44 | 0.00 | 11.44 | Nov 01, 2042 | 3.85 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 284.16 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 284.07 | 0.00 | 5.12 | Apr 01, 2031 | 2.10 |
3231 | WISTRON CORP | Information Technology | Equity | 283.63 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 283.32 | 0.00 | 14.08 | Jan 25, 2050 | 3.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 283.02 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 282.95 | 0.00 | 13.48 | Mar 15, 2055 | 5.60 |
EQT | EQT CORP | Corporates | Fixed Income | 282.95 | 0.00 | 3.68 | Feb 01, 2030 | 7.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 282.58 | 0.00 | 4.06 | Apr 15, 2030 | 4.05 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 282.58 | 0.00 | 4.26 | Jun 01, 2037 | 2.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 282.21 | 0.00 | 12.72 | Nov 22, 2052 | 6.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 281.84 | 0.00 | 10.77 | Jan 15, 2042 | 4.95 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 281.84 | 0.00 | 14.69 | Sep 01, 2049 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 281.84 | 0.00 | 9.40 | Apr 15, 2040 | 6.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 281.84 | 0.00 | 2.52 | Jun 12, 2029 | 5.58 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 281.47 | 0.00 | 8.24 | May 14, 2036 | 4.30 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 281.47 | 0.00 | 9.33 | Feb 15, 2039 | 5.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 281.09 | 0.00 | 1.32 | Jan 15, 2027 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 281.09 | 0.00 | 2.58 | Jul 06, 2029 | 5.78 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 281.01 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 281.00 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 280.88 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 280.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 280.35 | 0.00 | 3.18 | Feb 07, 2030 | 3.97 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 280.18 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 280.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 279.98 | 0.00 | 5.66 | Nov 17, 2033 | 6.27 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 279.98 | 0.00 | 7.32 | Jul 01, 2051 | 2.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 279.98 | 0.00 | 2.91 | Dec 15, 2028 | 4.75 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 279.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 279.61 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 279.24 | 0.00 | 4.14 | Feb 13, 2031 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 279.24 | 0.00 | 17.62 | Sep 15, 2060 | 2.50 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 278.87 | 0.00 | 12.63 | Aug 15, 2045 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 278.87 | 0.00 | 12.60 | Feb 10, 2045 | 3.70 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 278.85 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 278.80 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 278.50 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 278.50 | 0.00 | 1.36 | Jan 22, 2027 | 2.33 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 278.12 | 0.00 | 4.96 | Jan 15, 2031 | 2.25 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 278.12 | 0.00 | 6.11 | Sep 01, 2047 | 4.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 278.12 | 0.00 | 3.17 | Aug 01, 2054 | 6.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 277.83 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 277.75 | 0.00 | 12.71 | May 20, 2047 | 4.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 277.75 | 0.00 | 2.99 | Dec 03, 2029 | 4.14 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 277.69 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 277.46 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 277.38 | 0.00 | 12.06 | Feb 01, 2046 | 4.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 277.38 | 0.00 | 4.16 | Mar 01, 2030 | 2.20 |
CDB | CELCOMDIGI | Communication | Equity | 277.34 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 277.01 | 0.00 | 11.36 | May 07, 2041 | 3.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 277.01 | 0.00 | 9.51 | Nov 16, 2038 | 4.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 276.27 | 0.00 | 14.98 | Dec 02, 2051 | 3.10 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 276.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 275.90 | 0.00 | 13.92 | Nov 01, 2052 | 4.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 275.90 | 0.00 | 5.22 | Jun 10, 2031 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 275.90 | 0.00 | 2.06 | Nov 07, 2028 | 3.57 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 275.90 | 0.00 | 6.33 | May 17, 2033 | 4.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 275.90 | 0.00 | 1.40 | Feb 16, 2027 | 2.80 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 275.61 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 275.52 | 0.00 | 12.89 | Oct 15, 2047 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 275.52 | 0.00 | 6.56 | Jan 15, 2034 | 6.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 275.52 | 0.00 | 1.35 | Mar 01, 2030 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 275.52 | 0.00 | 13.11 | May 15, 2048 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 275.15 | 0.00 | 7.14 | Apr 25, 2036 | 5.67 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 275.15 | 0.00 | 6.28 | Jul 15, 2033 | 5.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 275.15 | 0.00 | 7.37 | Feb 15, 2035 | 5.20 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 275.15 | 0.00 | 9.09 | Feb 01, 2039 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 275.15 | 0.00 | 6.84 | Jul 23, 2035 | 5.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 275.15 | 0.00 | 5.82 | Jun 15, 2032 | 3.85 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 275.08 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 274.78 | 0.00 | 13.54 | Feb 15, 2055 | 5.55 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 274.78 | 0.00 | 5.68 | Jul 15, 2032 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 274.78 | 0.00 | 10.07 | Nov 01, 2040 | 5.35 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 274.78 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 274.41 | 0.00 | 2.91 | Dec 01, 2028 | 4.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 274.41 | 0.00 | 11.69 | Mar 04, 2046 | 5.38 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 274.04 | 0.00 | 6.15 | Sep 01, 2046 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 274.04 | 0.00 | 5.54 | Sep 15, 2031 | 1.90 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 274.04 | 0.00 | 13.44 | Mar 15, 2053 | 4.95 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 273.99 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 273.67 | 0.00 | 12.22 | Apr 15, 2048 | 4.70 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 273.67 | 0.00 | 5.53 | Nov 18, 2036 | 3.02 |
GKOS | GLAUKOS CORP | Health Care | Equity | 273.56 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 273.48 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 273.30 | 0.00 | 4.12 | Mar 15, 2030 | 2.90 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 273.18 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 273.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 272.55 | 0.00 | 7.92 | Nov 01, 2050 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 272.55 | 0.00 | 3.99 | Mar 24, 2031 | 4.49 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 272.18 | 0.00 | 6.86 | Jun 15, 2034 | 5.38 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 272.18 | 0.00 | 3.11 | Mar 15, 2029 | 4.35 |
HCA | HCA INC | Corporates | Fixed Income | 272.18 | 0.00 | 12.34 | Jun 15, 2049 | 5.25 |
HPQ | HP INC | Corporates | Fixed Income | 272.18 | 0.00 | 5.97 | Jan 15, 2033 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 272.18 | 0.00 | 2.45 | Apr 23, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 271.81 | 0.00 | 6.17 | Sep 15, 2034 | 5.87 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 271.81 | 0.00 | 16.38 | Jan 22, 2061 | 3.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 271.81 | 0.00 | 10.27 | Aug 17, 2040 | 5.10 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 271.44 | 0.00 | 11.86 | May 14, 2045 | 4.70 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 271.44 | 0.00 | 7.67 | Sep 01, 2036 | 7.25 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 271.44 | 0.00 | 7.01 | Mar 20, 2046 | 3.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 271.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 271.07 | 0.00 | 6.62 | Mar 20, 2050 | 3.50 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 270.89 | 0.00 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 270.70 | 0.00 | 6.51 | Apr 12, 2033 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 270.70 | 0.00 | 11.58 | Feb 01, 2044 | 4.85 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 270.70 | 0.00 | 3.56 | Aug 15, 2029 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 270.70 | 0.00 | 14.43 | Apr 15, 2063 | 5.20 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 270.58 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 270.34 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 270.33 | 0.00 | 1.02 | Sep 15, 2026 | 1.30 |
FOXA | FOX CORP | Corporates | Fixed Income | 270.33 | 0.00 | 9.23 | Jan 25, 2039 | 5.48 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 270.33 | 0.00 | 4.22 | Apr 15, 2030 | 2.70 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 270.31 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 270.17 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 270.13 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 270.12 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 269.58 | 0.00 | 3.35 | Dec 15, 2029 | 4.63 |
GATX | GATX CORP | Industrials | Equity | 269.49 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 269.41 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 269.23 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 269.21 | 0.00 | 2.45 | Mar 24, 2028 | 2.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 269.21 | 0.00 | 6.56 | Feb 01, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 269.21 | 0.00 | 6.05 | Apr 21, 2034 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 269.21 | 0.00 | 13.95 | Sep 27, 2064 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 269.21 | 0.00 | 4.10 | Mar 15, 2030 | 3.10 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 268.72 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 268.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 268.47 | 0.00 | 3.82 | Nov 05, 2030 | 2.98 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 268.10 | 0.00 | 3.24 | May 30, 2029 | 5.25 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 268.10 | 0.00 | 3.03 | Oct 25, 2028 | 1.50 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 267.73 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 267.73 | 0.00 | 6.00 | Jan 24, 2034 | 5.07 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 267.36 | 0.00 | 6.59 | Jan 23, 2035 | 5.34 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 267.36 | 0.00 | 7.75 | Oct 01, 2036 | 6.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 266.98 | 0.00 | 10.47 | Feb 07, 2042 | 5.88 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 266.98 | 0.00 | 14.82 | Mar 15, 2051 | 2.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 266.98 | 0.00 | 2.88 | Oct 11, 2028 | 3.88 |
KO | COCA-COLA CO | Corporates | Fixed Income | 266.61 | 0.00 | 4.49 | Jun 01, 2030 | 1.65 |
T | AT&T INC | Corporates | Fixed Income | 266.24 | 0.00 | 11.15 | Jun 01, 2041 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 266.24 | 0.00 | 11.25 | Jun 01, 2045 | 5.55 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 266.24 | 0.00 | 1.15 | Nov 03, 2026 | 2.45 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 266.24 | 0.00 | 3.15 | Mar 01, 2029 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 265.87 | 0.00 | 14.69 | Mar 15, 2064 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 265.87 | 0.00 | 1.67 | May 25, 2027 | 2.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 265.87 | 0.00 | 13.29 | Mar 07, 2049 | 4.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 265.86 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 265.57 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 265.34 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 265.15 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 265.13 | 0.00 | 5.78 | Jan 15, 2032 | 2.35 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 265.13 | 0.00 | 8.28 | Jun 26, 2037 | 6.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 265.13 | 0.00 | 10.48 | Sep 25, 2043 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 264.76 | 0.00 | 7.98 | Nov 03, 2035 | 4.20 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 264.76 | 0.00 | 11.47 | Mar 01, 2044 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 264.76 | 0.00 | 5.66 | Nov 09, 2032 | 6.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 264.76 | 0.00 | 13.13 | Sep 15, 2047 | 3.70 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 264.60 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 264.29 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 264.01 | 0.00 | 6.07 | Feb 22, 2033 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 264.01 | 0.00 | 12.39 | Jul 24, 2048 | 4.03 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 263.64 | 0.00 | 6.56 | Jul 01, 2047 | 3.50 |
FI | FISERV INC | Corporates | Fixed Income | 263.64 | 0.00 | 13.05 | Jul 01, 2049 | 4.40 |
HCA | HCA INC | Corporates | Fixed Income | 263.64 | 0.00 | 11.79 | Jun 15, 2047 | 5.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 263.64 | 0.00 | 5.29 | Aug 08, 2031 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 263.64 | 0.00 | 8.38 | Oct 15, 2037 | 6.20 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 263.48 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 263.27 | 0.00 | 7.71 | Jul 15, 2036 | 7.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 263.27 | 0.00 | 1.32 | Jan 11, 2027 | 3.75 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 263.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 262.90 | 0.00 | 3.09 | Jan 23, 2030 | 4.43 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 262.53 | 0.00 | 1.12 | Oct 21, 2027 | 1.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 262.53 | 0.00 | 10.28 | Nov 01, 2040 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 262.16 | 0.00 | 0.94 | Aug 17, 2026 | 2.45 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 261.79 | 0.00 | 3.29 | May 15, 2029 | 4.25 |
WEX | WEX INC | Financials | Equity | 261.75 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 261.41 | 0.00 | 6.58 | Jan 15, 2034 | 5.65 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 261.16 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 261.04 | 0.00 | 7.05 | Oct 01, 2033 | 2.45 |
NXPI | NXP BV | Corporates | Fixed Income | 261.04 | 0.00 | 11.77 | Feb 15, 2042 | 3.13 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 260.67 | 0.00 | 6.90 | Aug 15, 2034 | 5.95 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 259.56 | 0.00 | 6.33 | Mar 13, 2035 | 6.03 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 259.56 | 0.00 | 12.60 | Mar 15, 2049 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 259.56 | 0.00 | 12.52 | Apr 15, 2047 | 4.35 |
MMM | 3M CO | Corporates | Fixed Income | 259.56 | 0.00 | 7.28 | Mar 15, 2035 | 5.15 |
KLBF | KALBE FARMA | Health Care | Equity | 259.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 259.19 | 0.00 | 4.12 | Jan 29, 2031 | 2.67 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 259.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 258.81 | 0.00 | 7.71 | Mar 15, 2036 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 258.81 | 0.00 | 6.44 | Mar 04, 2035 | 5.72 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 258.76 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 258.57 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 258.57 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 258.44 | 0.00 | 6.44 | May 01, 2034 | 6.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 258.44 | 0.00 | 2.03 | Oct 01, 2027 | 1.20 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 258.34 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 258.32 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 258.07 | 0.00 | 4.36 | May 22, 2030 | 2.38 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 258.07 | 0.00 | 3.17 | Apr 01, 2029 | 4.25 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 257.70 | 0.00 | 3.79 | Oct 25, 2029 | 2.52 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 257.70 | 0.00 | 14.38 | Oct 01, 2060 | 3.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 257.70 | 0.00 | 14.69 | Apr 01, 2062 | 4.45 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 257.70 | 0.00 | 14.08 | Nov 15, 2050 | 3.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 257.70 | 0.00 | 6.17 | Jan 15, 2033 | 4.40 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 257.33 | 0.00 | 4.87 | Jan 30, 2031 | 3.25 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 257.33 | 0.00 | 3.73 | Feb 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 257.33 | 0.00 | 12.66 | Apr 01, 2054 | 6.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 257.33 | 0.00 | 7.55 | Mar 15, 2035 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 256.96 | 0.00 | 2.83 | Oct 02, 2028 | 4.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 256.59 | 0.00 | 6.74 | Sep 10, 2035 | 5.34 |
KO | COCA-COLA CO | Corporates | Fixed Income | 256.22 | 0.00 | 11.49 | Jun 01, 2040 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 255.84 | 0.00 | 3.22 | Apr 20, 2029 | 5.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 255.84 | 0.00 | 2.71 | Jul 25, 2028 | 4.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 255.84 | 0.00 | 12.32 | Apr 01, 2046 | 4.25 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 255.84 | 0.00 | 7.93 | Nov 17, 2036 | 6.20 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 255.10 | 0.00 | 4.10 | Mar 27, 2030 | 3.25 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 255.10 | 0.00 | 5.92 | Mar 15, 2033 | 5.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 255.10 | 0.00 | 6.74 | Feb 15, 2034 | 5.25 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 255.10 | 0.00 | 6.50 | Jan 01, 2048 | 4.00 |
AA | ALCOA CORP | Materials | Equity | 254.92 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 254.73 | 0.00 | 13.63 | Apr 18, 2064 | 5.90 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 254.73 | 0.00 | 12.85 | Jun 01, 2048 | 4.35 |
NI | NISOURCE INC | Corporates | Fixed Income | 254.73 | 0.00 | 7.52 | Jul 15, 2035 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 254.73 | 0.00 | 1.54 | May 04, 2027 | 3.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 254.36 | 0.00 | 4.74 | Oct 24, 2031 | 1.92 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 254.36 | 0.00 | 11.82 | Mar 16, 2047 | 5.50 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 254.14 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 253.99 | 0.00 | 5.46 | Nov 02, 2033 | 7.44 |
KO | COCA-COLA CO | Corporates | Fixed Income | 253.99 | 0.00 | 13.59 | Mar 25, 2050 | 4.20 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 253.99 | 0.00 | 9.65 | Mar 15, 2040 | 5.50 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 253.31 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 253.24 | 0.00 | 7.92 | Jan 05, 2036 | 4.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 253.24 | 0.00 | 6.56 | Mar 01, 2035 | 5.78 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 253.24 | 0.00 | 13.56 | Jan 15, 2053 | 5.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 252.87 | 0.00 | 12.84 | Mar 01, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 252.87 | 0.00 | 12.92 | Nov 19, 2055 | 5.52 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 252.50 | 0.00 | 7.19 | Oct 01, 2034 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 252.50 | 0.00 | 3.46 | Jun 14, 2029 | 3.25 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 252.22 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 251.76 | 0.00 | 13.01 | Feb 06, 2053 | 5.55 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 251.76 | 0.00 | 2.11 | Mar 15, 2028 | 4.20 |
EBAY | EBAY INC | Corporates | Fixed Income | 251.39 | 0.00 | 14.19 | May 10, 2051 | 3.65 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 251.39 | 0.00 | 12.20 | Nov 20, 2045 | 4.13 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 251.39 | 0.00 | 14.48 | Jul 09, 2050 | 3.17 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 251.32 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 251.27 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 251.02 | 0.00 | 1.62 | Jan 10, 2028 | 4.34 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 251.02 | 0.00 | 1.22 | Jan 12, 2027 | 3.65 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 251.02 | 0.00 | 15.30 | Oct 01, 2050 | 2.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 251.02 | 0.00 | 7.67 | May 01, 2036 | 6.45 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 251.02 | 0.00 | 11.82 | Feb 01, 2045 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 251.02 | 0.00 | 1.60 | May 04, 2027 | 3.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 250.65 | 0.00 | 12.86 | Nov 01, 2054 | 5.70 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 250.63 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 250.27 | 0.00 | 4.30 | Jun 04, 2031 | 2.85 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 250.11 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 249.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 249.90 | 0.00 | 11.92 | Aug 15, 2045 | 5.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 249.90 | 0.00 | 7.33 | Jan 01, 2051 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 249.90 | 0.00 | 8.81 | Feb 01, 2038 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 249.90 | 0.00 | 1.57 | May 01, 2028 | 3.54 |
KR | KROGER CO | Corporates | Fixed Income | 249.90 | 0.00 | 7.01 | Sep 15, 2034 | 5.00 |
TGNA | TEGNA INC | Communication | Equity | 249.83 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 249.82 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 249.53 | 0.00 | 5.13 | Jan 30, 2031 | 1.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 249.53 | 0.00 | 10.93 | Aug 15, 2040 | 3.88 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 249.52 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 249.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 249.16 | 0.00 | 5.57 | Aug 01, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 249.16 | 0.00 | 11.99 | Jan 12, 2041 | 2.30 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 249.16 | 0.00 | 3.01 | Jan 15, 2029 | 4.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 248.42 | 0.00 | 5.70 | Oct 01, 2032 | 5.93 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 248.42 | 0.00 | 10.63 | Nov 15, 2039 | 3.25 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 248.42 | 0.00 | 3.34 | Nov 01, 2034 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 248.05 | 0.00 | 7.39 | Apr 01, 2036 | 6.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 248.05 | 0.00 | 13.78 | Jan 25, 2052 | 2.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 248.05 | 0.00 | 12.02 | May 15, 2045 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 248.05 | 0.00 | 3.01 | Nov 15, 2028 | 3.13 |
AGCO | AGCO CORP | Industrials | Equity | 247.98 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 247.68 | 0.00 | 11.39 | Sep 18, 2042 | 4.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 247.68 | 0.00 | 3.80 | May 01, 2036 | 2.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 247.68 | 0.00 | 6.28 | Jun 30, 2033 | 5.30 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 247.30 | 0.00 | 1.66 | Nov 01, 2053 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 247.30 | 0.00 | 7.51 | Mar 15, 2035 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 247.30 | 0.00 | 12.79 | Apr 15, 2054 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 247.30 | 0.00 | 8.93 | Jul 15, 2038 | 6.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 246.93 | 0.00 | 12.31 | May 14, 2046 | 4.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 246.93 | 0.00 | 7.45 | Jun 15, 2035 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 246.93 | 0.00 | 1.75 | Jul 06, 2027 | 5.39 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 246.56 | 0.00 | 6.25 | Aug 18, 2034 | 5.94 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 246.56 | 0.00 | 2.02 | Oct 18, 2027 | 3.35 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.19 | 0.00 | 7.15 | Nov 01, 2051 | 2.00 |
AAON | AAON INC | Industrials | Equity | 246.15 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 245.82 | 0.00 | 6.14 | Mar 15, 2033 | 4.60 |
MORN | MORNINGSTAR INC | Financials | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 245.45 | 0.00 | 4.51 | Sep 23, 2035 | 3.56 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 245.45 | 0.00 | 6.18 | Nov 13, 2034 | 7.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 245.45 | 0.00 | 6.13 | Sep 01, 2033 | 6.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 245.45 | 0.00 | 6.41 | Dec 01, 2033 | 6.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 245.45 | 0.00 | 12.91 | Sep 12, 2047 | 3.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 245.08 | 0.00 | 14.13 | Nov 01, 2064 | 5.85 |
KFW | KFW MTN | Government Related | Fixed Income | 245.08 | 0.00 | 4.02 | Mar 18, 2030 | 4.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 245.08 | 0.00 | 1.41 | Feb 15, 2027 | 2.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 244.70 | 0.00 | 4.90 | Mar 10, 2032 | 2.67 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 244.70 | 0.00 | 9.03 | Nov 01, 2038 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 244.70 | 0.00 | 8.42 | Jan 15, 2038 | 6.95 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 244.70 | 0.00 | 4.17 | Jun 15, 2030 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 244.70 | 0.00 | 3.90 | Jan 29, 2031 | 5.22 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 244.70 | 0.00 | 14.00 | Mar 15, 2055 | 4.67 |
USB | US BANCORP MTN | Corporates | Fixed Income | 244.33 | 0.00 | 6.05 | Feb 01, 2034 | 4.84 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 243.96 | 0.00 | 5.18 | Nov 01, 2031 | 4.95 |
DRS | LEONARDO DRS INC | Industrials | Equity | 243.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 243.22 | 0.00 | 13.02 | Sep 15, 2048 | 4.20 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 243.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 242.85 | 0.00 | 3.77 | Oct 15, 2030 | 2.74 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 242.57 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 242.48 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 242.48 | 0.00 | 6.31 | Jul 13, 2033 | 5.78 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 242.11 | 0.00 | 5.89 | Feb 15, 2032 | 2.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 242.11 | 0.00 | 13.00 | Sep 21, 2048 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 241.73 | 0.00 | 2.42 | Apr 25, 2029 | 5.20 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 241.73 | 0.00 | 10.91 | Dec 01, 2043 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 241.73 | 0.00 | 6.86 | Jul 19, 2035 | 5.32 |
QRVO | QORVO INC | Information Technology | Equity | 241.72 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 241.36 | 0.00 | 13.21 | Sep 15, 2054 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 241.36 | 0.00 | 15.34 | Mar 20, 2060 | 3.84 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 241.17 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 240.99 | 0.00 | 5.69 | Jan 15, 2032 | 2.88 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 240.99 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
AET | AETNA INC | Corporates | Fixed Income | 240.62 | 0.00 | 7.72 | Jun 15, 2036 | 6.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 240.62 | 0.00 | 2.17 | Jan 11, 2028 | 5.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 240.62 | 0.00 | 2.60 | Feb 01, 2034 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 240.62 | 0.00 | 2.75 | Jul 14, 2028 | 2.17 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 240.25 | 0.00 | 4.15 | Apr 15, 2053 | 2.04 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 240.25 | 0.00 | 13.13 | Mar 23, 2050 | 4.70 |
HAS | HASBRO INC | Corporates | Fixed Income | 240.25 | 0.00 | 6.62 | May 14, 2034 | 6.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 240.25 | 0.00 | 2.34 | Mar 05, 2028 | 4.02 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 240.25 | 0.00 | 5.31 | Jun 15, 2031 | 2.20 |
KBH | KB HOME | Consumer Discretionary | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 239.88 | 0.00 | 1.10 | Oct 19, 2026 | 3.01 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 239.51 | 0.00 | 6.75 | Feb 15, 2034 | 5.15 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 239.51 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 239.51 | 0.00 | 8.57 | Aug 15, 2038 | 7.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 239.13 | 0.00 | 13.32 | Apr 01, 2050 | 4.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 239.13 | 0.00 | 12.80 | Jan 09, 2048 | 4.34 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 239.13 | 0.00 | 1.38 | Feb 01, 2028 | 4.95 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 238.76 | 0.00 | 7.27 | Mar 01, 2046 | 3.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 238.47 | 0.00 | 0.00 | nan | 0.00 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 238.39 | 0.00 | 3.92 | Apr 15, 2057 | 6.09 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 238.39 | 0.00 | 12.99 | Apr 01, 2050 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 238.39 | 0.00 | 15.42 | Jun 01, 2050 | 2.60 |
DE | DEERE & CO | Corporates | Fixed Income | 238.39 | 0.00 | 13.81 | Jan 19, 2055 | 5.70 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 238.39 | 0.00 | 4.26 | May 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 238.39 | 0.00 | 4.01 | Apr 23, 2031 | 5.22 |
KR | KROGER CO | Corporates | Fixed Income | 238.39 | 0.00 | 12.41 | Jan 15, 2049 | 5.40 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 238.39 | 0.00 | 4.01 | Apr 17, 2031 | 5.19 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 238.39 | 0.00 | 12.28 | Nov 15, 2043 | 3.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 238.02 | 0.00 | 5.00 | Mar 25, 2031 | 2.96 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 238.02 | 0.00 | 12.30 | Mar 15, 2048 | 4.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 238.02 | 0.00 | 11.15 | Apr 01, 2045 | 5.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 238.02 | 0.00 | 4.50 | Jul 16, 2030 | 2.68 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 237.65 | 0.00 | 12.94 | Jun 15, 2046 | 3.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 237.65 | 0.00 | 3.66 | Oct 18, 2030 | 4.65 |
ORA | ORMAT TECH INC | Utilities | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 237.28 | 0.00 | 11.14 | Feb 15, 2041 | 3.50 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 236.91 | 0.00 | 2.77 | Nov 01, 2028 | 4.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 236.91 | 0.00 | 11.70 | Apr 15, 2044 | 4.30 |
FBP | FIRST BANCORP | Financials | Equity | 236.71 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 236.57 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 236.54 | 0.00 | 12.42 | Jun 06, 2047 | 4.67 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 236.54 | 0.00 | 12.30 | Sep 20, 2047 | 4.70 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 236.28 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 236.14 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 235.79 | 0.00 | 12.70 | Apr 05, 2049 | 4.55 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 235.79 | 0.00 | 1.04 | Oct 30, 2026 | 5.88 |
VLY | VALLEY NATIONAL | Financials | Equity | 235.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 235.42 | 0.00 | 12.89 | Mar 15, 2053 | 5.60 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 235.42 | 0.00 | 1.06 | Mar 15, 2027 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 235.05 | 0.00 | 4.06 | Jan 22, 2031 | 2.70 |
USB | US BANCORP | Corporates | Fixed Income | 235.05 | 0.00 | 5.64 | Oct 21, 2033 | 5.85 |
BPOP | POPULAR INC | Financials | Equity | 235.00 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 234.68 | 0.00 | 4.09 | May 13, 2031 | 4.90 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 234.68 | 0.00 | 5.64 | Mar 24, 2032 | 3.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 234.31 | 0.00 | 12.92 | Feb 09, 2045 | 3.45 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 234.31 | 0.00 | 7.01 | Nov 15, 2057 | 5.83 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 234.26 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 233.94 | 0.00 | 3.16 | Apr 15, 2029 | 6.95 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 233.94 | 0.00 | 7.51 | Apr 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 233.94 | 0.00 | 5.45 | Oct 21, 2032 | 2.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 233.94 | 0.00 | 13.96 | Mar 13, 2051 | 3.70 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 233.87 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 233.72 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 233.56 | 0.00 | 12.57 | Mar 01, 2048 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 233.56 | 0.00 | 14.48 | Jul 15, 2064 | 5.75 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 233.41 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 233.19 | 0.00 | 13.74 | Jun 01, 2063 | 6.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 233.19 | 0.00 | 16.33 | Sep 23, 2061 | 3.20 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 233.19 | 0.00 | 11.99 | Oct 01, 2048 | 5.40 |
APG | API GROUP CORP | Industrials | Equity | 233.17 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 232.82 | 0.00 | 12.76 | Dec 15, 2047 | 4.30 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 232.82 | 0.00 | 4.35 | Dec 01, 2052 | 5.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 232.82 | 0.00 | 6.14 | Jul 15, 2033 | 6.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 232.82 | 0.00 | 12.49 | Feb 15, 2053 | 6.50 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 232.47 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 232.45 | 0.00 | 12.70 | Jun 01, 2053 | 5.88 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 232.45 | 0.00 | 9.57 | Mar 01, 2040 | 5.69 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 232.45 | 0.00 | 4.36 | Jun 20, 2049 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 232.45 | 0.00 | 2.23 | Jan 12, 2029 | 5.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 232.45 | 0.00 | 1.79 | Jul 12, 2027 | 3.36 |
AVT | AVNET INC | Corporates | Fixed Income | 232.08 | 0.00 | 5.10 | May 15, 2031 | 3.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 232.08 | 0.00 | 2.27 | May 15, 2055 | 5.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 232.08 | 0.00 | 6.96 | Jul 27, 2033 | 2.55 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 232.08 | 0.00 | 13.02 | Dec 06, 2048 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 232.08 | 0.00 | 9.27 | Oct 15, 2039 | 6.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 231.71 | 0.00 | 6.90 | Dec 31, 2079 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 231.71 | 0.00 | 6.20 | May 15, 2033 | 5.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 231.71 | 0.00 | 3.74 | Oct 16, 2029 | 3.88 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 231.34 | 0.00 | 7.98 | Mar 01, 2038 | 8.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 230.97 | 0.00 | 1.49 | Apr 06, 2027 | 3.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 230.97 | 0.00 | 6.64 | Nov 01, 2046 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 230.97 | 0.00 | 12.84 | Aug 15, 2047 | 4.20 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 230.97 | 0.00 | 1.09 | Oct 15, 2027 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 230.97 | 0.00 | 1.13 | Oct 25, 2026 | 1.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 230.59 | 0.00 | 4.33 | Jun 03, 2031 | 2.57 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 230.59 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 230.59 | 0.00 | 2.69 | Sep 15, 2028 | 5.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 230.59 | 0.00 | 13.58 | Dec 01, 2054 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 230.22 | 0.00 | 5.97 | Sep 13, 2034 | 6.69 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 230.22 | 0.00 | 8.39 | Oct 15, 2037 | 6.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 229.85 | 0.00 | 12.51 | Apr 01, 2048 | 4.75 |
PNC | PNC BANK NA | Corporates | Fixed Income | 229.85 | 0.00 | 2.03 | Oct 25, 2027 | 3.10 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 229.85 | 0.00 | 12.75 | Sep 02, 2054 | 5.90 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 229.85 | 0.00 | 8.31 | Feb 27, 2037 | 6.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 229.48 | 0.00 | 13.36 | Feb 15, 2054 | 5.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 229.48 | 0.00 | 14.10 | Oct 15, 2058 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 229.48 | 0.00 | 2.04 | Feb 15, 2078 | 5.38 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 229.48 | 0.00 | 3.08 | Jun 01, 2053 | 6.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 229.48 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 229.48 | 0.00 | 14.90 | Jun 15, 2062 | 5.20 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 229.48 | 0.00 | 12.32 | May 30, 2048 | 5.25 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 229.43 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 229.38 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 229.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 229.11 | 0.00 | 14.18 | Mar 15, 2052 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 229.11 | 0.00 | 8.84 | Jan 26, 2039 | 6.88 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 229.11 | 0.00 | 1.79 | Jun 20, 2028 | 4.50 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 228.98 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 228.74 | 0.00 | 1.81 | Jul 21, 2028 | 4.43 |
MMM | 3M CO MTN | Corporates | Fixed Income | 228.74 | 0.00 | 3.16 | Mar 01, 2029 | 3.38 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 228.37 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 228.37 | 0.00 | 7.00 | Jun 25, 2034 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 228.37 | 0.00 | 5.18 | May 22, 2032 | 2.17 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 228.37 | 0.00 | 1.32 | Aug 15, 2028 | 4.42 |
AAPL | APPLE INC | Corporates | Fixed Income | 227.99 | 0.00 | 14.58 | Sep 11, 2049 | 2.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 227.99 | 0.00 | 15.34 | Sep 15, 2056 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 227.99 | 0.00 | 11.71 | Dec 05, 2043 | 4.50 |
CDE | COEUR MINING INC | Materials | Equity | 227.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 227.62 | 0.00 | 1.10 | Oct 22, 2026 | 4.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 227.62 | 0.00 | 12.07 | Apr 15, 2046 | 4.45 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 227.34 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 227.25 | 0.00 | 7.78 | Jul 15, 2035 | 4.63 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 227.25 | 0.00 | 3.21 | May 01, 2029 | 6.88 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 227.25 | 0.00 | 7.27 | Sep 01, 2046 | 3.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 227.25 | 0.00 | 2.72 | Jul 26, 2028 | 4.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 227.25 | 0.00 | 9.89 | Mar 15, 2039 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 227.25 | 0.00 | 10.35 | Feb 15, 2040 | 4.63 |
ALG | ALAMO GROUP INC | Industrials | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 226.88 | 0.00 | 2.21 | Mar 01, 2028 | 4.10 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 226.88 | 0.00 | 6.42 | Jun 01, 2052 | 4.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 226.88 | 0.00 | 11.71 | Mar 30, 2045 | 4.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 226.51 | 0.00 | 7.10 | Jan 31, 2034 | 3.50 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 226.51 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 226.51 | 0.00 | 7.15 | Oct 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 226.14 | 0.00 | 13.53 | Oct 24, 2051 | 2.83 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 225.99 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 225.77 | 0.00 | 14.94 | Nov 01, 2051 | 2.89 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 225.77 | 0.00 | 7.01 | Aug 20, 2046 | 3.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 225.77 | 0.00 | 7.56 | Sep 15, 2035 | 5.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 225.77 | 0.00 | 3.10 | Mar 15, 2029 | 5.38 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 225.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 225.40 | 0.00 | 15.16 | Jun 01, 2060 | 3.85 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 225.40 | 0.00 | 6.89 | Jul 03, 2034 | 5.78 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 225.35 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 225.28 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 225.02 | 0.00 | 13.43 | May 01, 2052 | 4.15 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 225.02 | 0.00 | 2.88 | Dec 01, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 225.02 | 0.00 | 3.14 | Feb 01, 2029 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 225.02 | 0.00 | 13.72 | Feb 01, 2050 | 3.65 |
TTC | TORO | Industrials | Equity | 224.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 224.65 | 0.00 | 12.99 | Mar 01, 2048 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 224.65 | 0.00 | 7.55 | Aug 15, 2035 | 5.55 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 224.28 | 0.00 | 6.19 | Jan 17, 2033 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 224.28 | 0.00 | 11.47 | Sep 15, 2045 | 5.10 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 223.91 | 0.00 | 5.48 | Oct 28, 2031 | 2.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 223.91 | 0.00 | 4.99 | Jan 27, 2032 | 1.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 223.91 | 0.00 | 5.15 | Oct 21, 2032 | 4.81 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 223.91 | 0.00 | 13.69 | Mar 15, 2051 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 223.54 | 0.00 | 3.61 | Jul 18, 2029 | 3.19 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 223.54 | 0.00 | 3.01 | Dec 15, 2051 | 4.67 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 223.54 | 0.00 | 10.46 | May 15, 2040 | 4.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 223.54 | 0.00 | 7.48 | Apr 30, 2036 | 6.88 |
JBTM | JBT MAREL CORP | Industrials | Equity | 223.43 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 223.24 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 223.17 | 0.00 | 14.47 | Jul 05, 2064 | 5.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 223.17 | 0.00 | 1.88 | Sep 23, 2027 | 7.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 222.80 | 0.00 | 11.66 | Feb 15, 2045 | 5.10 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 222.80 | 0.00 | 11.05 | Nov 30, 2043 | 5.38 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 222.42 | 0.00 | 1.17 | Nov 15, 2049 | 3.96 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 222.42 | 0.00 | 5.11 | Feb 15, 2031 | 1.85 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 222.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 222.05 | 0.00 | 16.11 | Aug 08, 2062 | 4.10 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 222.05 | 0.00 | 5.34 | Jul 15, 2031 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 222.05 | 0.00 | 12.86 | Jan 17, 2048 | 4.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 221.68 | 0.00 | 5.18 | May 15, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 221.68 | 0.00 | 2.28 | Jan 23, 2029 | 3.51 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 221.68 | 0.00 | 4.00 | Jan 15, 2030 | 3.10 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 221.53 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 221.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 221.31 | 0.00 | 7.36 | Oct 01, 2051 | 2.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 221.31 | 0.00 | 9.43 | Nov 01, 2039 | 5.90 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 221.25 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 220.94 | 0.00 | 6.82 | Jul 15, 2034 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 220.94 | 0.00 | 4.44 | Jan 15, 2031 | 6.35 |
QRVO | QORVO INC | Corporates | Fixed Income | 220.94 | 0.00 | 2.96 | Oct 15, 2029 | 4.38 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 220.57 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 220.57 | 0.00 | 5.53 | Nov 08, 2032 | 2.54 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 220.57 | 0.00 | 13.45 | Sep 10, 2054 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 220.20 | 0.00 | 6.18 | Oct 25, 2034 | 6.47 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 220.20 | 0.00 | 5.65 | Dec 01, 2052 | 5.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 220.20 | 0.00 | 5.62 | Apr 15, 2032 | 4.05 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 219.83 | 0.00 | 5.83 | Feb 02, 2032 | 2.45 |
NXPI | NXP BV | Corporates | Fixed Income | 219.83 | 0.00 | 5.82 | Feb 15, 2032 | 2.65 |
MUR | MURPHY OIL CORP | Energy | Equity | 219.83 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 219.45 | 0.00 | 6.82 | Aug 15, 2034 | 6.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 219.45 | 0.00 | 8.50 | Jan 15, 2038 | 7.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 219.08 | 0.00 | 4.02 | Aug 01, 2036 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 219.08 | 0.00 | 8.80 | Sep 15, 2039 | 7.45 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 219.08 | 0.00 | 14.24 | Apr 01, 2050 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 219.08 | 0.00 | 6.50 | Jan 22, 2035 | 5.68 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 219.08 | 0.00 | 10.74 | Nov 15, 2040 | 4.25 |
NOV | NOV INC | Energy | Equity | 218.80 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 218.71 | 0.00 | 13.09 | Jun 21, 2047 | 3.86 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 218.71 | 0.00 | 3.13 | Mar 15, 2029 | 4.40 |
MPLX | MPLX LP | Corporates | Fixed Income | 218.71 | 0.00 | 12.18 | Feb 15, 2049 | 5.50 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 218.68 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 218.34 | 0.00 | 12.59 | Apr 01, 2047 | 4.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 218.34 | 0.00 | 14.71 | Feb 24, 2050 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 218.34 | 0.00 | 8.60 | Sep 15, 2038 | 6.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 218.34 | 0.00 | 1.81 | Aug 01, 2027 | 6.22 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 218.34 | 0.00 | 11.64 | Jul 08, 2044 | 4.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 217.97 | 0.00 | 5.75 | Oct 15, 2032 | 5.90 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 217.97 | 0.00 | 6.31 | Jun 01, 2050 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 217.97 | 0.00 | 3.41 | Jun 01, 2029 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 217.97 | 0.00 | 12.72 | Sep 15, 2048 | 4.52 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 217.60 | 0.00 | 1.33 | Jan 20, 2028 | 3.82 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 217.60 | 0.00 | 5.65 | Oct 28, 2033 | 6.04 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 217.48 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 217.23 | 0.00 | 13.06 | Mar 15, 2052 | 4.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 217.23 | 0.00 | 2.22 | Mar 01, 2028 | 5.65 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 216.85 | 0.00 | 5.70 | Jul 20, 2033 | 4.92 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 216.85 | 0.00 | 10.16 | Jun 15, 2041 | 5.85 |
INTU | INTUIT INC | Corporates | Fixed Income | 216.85 | 0.00 | 1.83 | Jul 15, 2027 | 1.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 216.85 | 0.00 | 6.17 | Jul 06, 2034 | 5.75 |
HES | HESS CORP | Corporates | Fixed Income | 216.48 | 0.00 | 10.20 | Feb 15, 2041 | 5.60 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 216.48 | 0.00 | 11.90 | Apr 01, 2050 | 6.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 216.48 | 0.00 | 12.84 | Mar 05, 2054 | 5.90 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 216.32 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 216.11 | 0.00 | 4.18 | Mar 15, 2030 | 2.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 216.11 | 0.00 | 6.16 | Oct 24, 2034 | 6.56 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 216.11 | 0.00 | 5.48 | Nov 03, 2033 | 8.11 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 216.11 | 0.00 | 12.53 | Mar 25, 2050 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 216.11 | 0.00 | 10.01 | Nov 15, 2041 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 216.11 | 0.00 | 2.64 | Jul 24, 2029 | 5.30 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 216.11 | 0.00 | 11.89 | Oct 01, 2044 | 4.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 216.11 | 0.00 | 4.14 | Apr 15, 2030 | 3.45 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 215.74 | 0.00 | 6.10 | Feb 21, 2033 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 215.74 | 0.00 | 9.59 | Mar 15, 2041 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 215.74 | 0.00 | 13.94 | May 15, 2055 | 4.38 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 215.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 215.00 | 0.00 | 3.48 | Jul 23, 2030 | 5.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 215.00 | 0.00 | 5.82 | Sep 15, 2032 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 215.00 | 0.00 | 14.93 | May 17, 2063 | 5.15 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 214.87 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 214.63 | 0.00 | 11.56 | Jun 23, 2045 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 214.63 | 0.00 | 14.05 | Feb 01, 2050 | 3.45 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 214.63 | 0.00 | 10.03 | Jul 15, 2041 | 5.60 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 214.63 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 214.63 | 0.00 | 5.85 | Mar 01, 2033 | 5.90 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 214.26 | 0.00 | 13.45 | Aug 01, 2047 | 3.70 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 214.26 | 0.00 | 5.65 | Dec 01, 2052 | 5.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 214.26 | 0.00 | 13.25 | Jun 01, 2049 | 4.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 213.88 | 0.00 | 3.02 | Jul 15, 2054 | 2.27 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 213.88 | 0.00 | 2.20 | Feb 23, 2028 | 4.60 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 213.88 | 0.00 | 13.11 | Apr 30, 2054 | 5.90 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 213.63 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 213.61 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 213.51 | 0.00 | 2.39 | May 15, 2028 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 213.51 | 0.00 | 7.01 | Mar 01, 2035 | 6.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 213.51 | 0.00 | 12.64 | Dec 01, 2047 | 4.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 213.51 | 0.00 | 2.37 | Mar 22, 2028 | 4.38 |
T | AT&T INC | Corporates | Fixed Income | 213.14 | 0.00 | 11.99 | May 15, 2046 | 4.75 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 213.14 | 0.00 | 6.56 | Feb 01, 2048 | 3.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 213.14 | 0.00 | 1.51 | May 15, 2027 | 4.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 212.77 | 0.00 | 5.87 | Apr 01, 2032 | 2.55 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 212.77 | 0.00 | 3.10 | Jun 01, 2034 | 6.47 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 212.77 | 0.00 | 12.08 | Apr 01, 2053 | 6.70 |
HES | HESS CORPORATION | Corporates | Fixed Income | 212.40 | 0.00 | 3.46 | Oct 01, 2029 | 7.88 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 212.40 | 0.00 | 13.58 | Jan 15, 2055 | 5.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 212.40 | 0.00 | 14.56 | Jan 15, 2065 | 5.65 |
EQT | EQT CORP | Corporates | Fixed Income | 212.40 | 0.00 | 6.60 | Feb 01, 2034 | 5.75 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 212.40 | 0.00 | 1.15 | Aug 15, 2051 | 4.19 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 212.07 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 212.03 | 0.00 | 10.40 | May 27, 2041 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 212.03 | 0.00 | 8.49 | Apr 01, 2038 | 6.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 212.03 | 0.00 | 15.47 | Dec 10, 2051 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 212.03 | 0.00 | 5.29 | Jul 09, 2032 | 2.26 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 212.03 | 0.00 | 12.48 | Mar 01, 2052 | 5.25 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 211.98 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 211.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 211.66 | 0.00 | 13.30 | Aug 15, 2047 | 3.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 211.66 | 0.00 | 13.07 | Feb 21, 2048 | 4.30 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 211.66 | 0.00 | 13.96 | Dec 01, 2051 | 3.65 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 211.14 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 210.96 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 210.91 | 0.00 | 12.78 | May 04, 2047 | 4.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 210.91 | 0.00 | 10.45 | Apr 01, 2040 | 3.60 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 210.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 210.54 | 0.00 | 4.15 | Nov 01, 2052 | 5.50 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 210.54 | 0.00 | 3.54 | Sep 01, 2037 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 210.54 | 0.00 | 14.43 | Jun 01, 2050 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 210.17 | 0.00 | 14.72 | Feb 22, 2064 | 5.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 209.80 | 0.00 | 11.59 | Jun 15, 2045 | 5.10 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 209.80 | 0.00 | 2.38 | Nov 01, 2053 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 209.80 | 0.00 | 14.26 | Oct 01, 2049 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 209.80 | 0.00 | 13.07 | Jun 15, 2047 | 3.90 |
AZZ | AZZ INC | Industrials | Equity | 209.70 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 209.43 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 209.43 | 0.00 | 7.03 | Oct 25, 2035 | 5.52 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 209.43 | 0.00 | 6.68 | May 01, 2051 | 3.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 209.43 | 0.00 | 11.65 | Nov 15, 2045 | 4.75 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 209.43 | 0.00 | 3.90 | Dec 01, 2029 | 2.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 209.43 | 0.00 | 6.13 | Jan 15, 2033 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 209.43 | 0.00 | 2.62 | Jun 15, 2028 | 3.85 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 209.06 | 0.00 | 6.70 | May 15, 2034 | 5.70 |
NXPI | NXP BV | Corporates | Fixed Income | 209.06 | 0.00 | 5.17 | May 11, 2031 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 209.06 | 0.00 | 13.32 | Apr 05, 2054 | 5.49 |
TFC | TRUIST BANK | Corporates | Fixed Income | 209.06 | 0.00 | 4.19 | Mar 11, 2030 | 2.25 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 208.69 | 0.00 | 7.02 | Mar 03, 2036 | 5.45 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 208.31 | 0.00 | 1.58 | Jan 01, 2054 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 208.31 | 0.00 | 11.95 | Mar 01, 2048 | 5.20 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 208.25 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 207.94 | 0.00 | 3.37 | Jun 15, 2029 | 5.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 207.94 | 0.00 | 7.62 | Jul 20, 2035 | 4.88 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 207.94 | 0.00 | 6.50 | Apr 15, 2033 | 3.25 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 207.57 | 0.00 | 4.15 | Dec 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 207.57 | 0.00 | 9.86 | Sep 15, 2040 | 5.40 |
MET | METLIFE INC | Corporates | Fixed Income | 207.57 | 0.00 | 12.10 | Mar 01, 2045 | 4.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 207.57 | 0.00 | 15.38 | Aug 14, 2050 | 2.75 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 207.57 | 0.00 | 5.52 | May 15, 2032 | 5.13 |
MAC | MACERICH REIT | Real Estate | Equity | 207.28 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.20 | 0.00 | 6.56 | Jan 23, 2035 | 5.47 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 207.20 | 0.00 | 1.31 | Mar 01, 2027 | 4.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 207.20 | 0.00 | 10.64 | Mar 15, 2042 | 4.88 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 206.95 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 206.83 | 0.00 | 11.19 | May 06, 2044 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 206.83 | 0.00 | 7.26 | Mar 01, 2035 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 206.83 | 0.00 | 2.18 | Jan 18, 2029 | 6.72 |
HCA | HCA INC | Corporates | Fixed Income | 206.83 | 0.00 | 3.39 | Jun 15, 2029 | 4.13 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 206.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 206.46 | 0.00 | 5.83 | Aug 01, 2053 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 206.46 | 0.00 | 3.57 | Jul 16, 2030 | 3.15 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 206.09 | 0.00 | 7.16 | Jan 30, 2036 | 5.44 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 206.09 | 0.00 | 6.89 | Nov 01, 2049 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 206.09 | 0.00 | 7.76 | Mar 15, 2036 | 5.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 206.09 | 0.00 | 12.61 | Apr 15, 2046 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 206.09 | 0.00 | 2.62 | Jul 12, 2028 | 6.07 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 205.72 | 0.00 | 5.79 | Aug 03, 2033 | 4.42 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 205.72 | 0.00 | 9.24 | Nov 15, 2037 | 3.80 |
ALKS | ALKERMES | Health Care | Equity | 205.64 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 205.34 | 0.00 | 11.00 | Mar 15, 2044 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 205.34 | 0.00 | 14.47 | Feb 05, 2050 | 3.25 |
VNT | VONTIER CORP | Corporates | Fixed Income | 205.34 | 0.00 | 4.99 | Apr 01, 2031 | 2.95 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 205.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.97 | 0.00 | 11.88 | Apr 24, 2048 | 4.28 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 204.97 | 0.00 | 5.65 | Mar 01, 2032 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 204.97 | 0.00 | 7.23 | Mar 15, 2035 | 5.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 204.97 | 0.00 | 14.99 | Nov 10, 2050 | 2.77 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 204.97 | 0.00 | 1.84 | Aug 15, 2027 | 2.95 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 204.97 | 0.00 | 6.17 | Feb 01, 2049 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 204.97 | 0.00 | 5.62 | Jan 21, 2033 | 2.94 |
PFE | PFIZER INC | Corporates | Fixed Income | 204.97 | 0.00 | 8.76 | Mar 15, 2039 | 7.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 204.97 | 0.00 | 1.33 | Jan 11, 2027 | 3.45 |
PLXS | PLEXUS CORP | Information Technology | Equity | 204.91 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 204.60 | 0.00 | 5.61 | Mar 01, 2032 | 3.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.23 | 0.00 | 6.38 | Oct 31, 2033 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.23 | 0.00 | 6.20 | Feb 15, 2033 | 4.65 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 204.23 | 0.00 | 16.49 | Sep 15, 2060 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 204.23 | 0.00 | 15.32 | Feb 09, 2064 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 204.23 | 0.00 | 12.21 | Jan 15, 2053 | 6.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 204.23 | 0.00 | 5.22 | Apr 15, 2032 | 7.50 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 203.98 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 203.86 | 0.00 | 3.91 | Dec 15, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 203.86 | 0.00 | 11.77 | Jun 01, 2045 | 4.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 203.86 | 0.00 | 12.81 | Jun 19, 2049 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 203.49 | 0.00 | 6.59 | Mar 14, 2035 | 5.19 |
KFW | KFW MTN | Government Related | Fixed Income | 203.49 | 0.00 | 1.65 | May 20, 2027 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 203.49 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 203.12 | 0.00 | 16.51 | May 12, 2061 | 3.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 203.12 | 0.00 | 4.96 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 203.12 | 0.00 | 4.24 | Apr 22, 2031 | 2.52 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 202.74 | 0.00 | 2.14 | Dec 01, 2027 | 3.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 202.74 | 0.00 | 6.74 | Jun 11, 2035 | 5.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 202.74 | 0.00 | 5.80 | Jan 05, 2032 | 2.25 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 202.66 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 202.37 | 0.00 | 14.68 | Feb 01, 2052 | 3.30 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 202.37 | 0.00 | 15.73 | Apr 13, 2062 | 4.10 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 202.37 | 0.00 | 4.16 | May 15, 2030 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 202.37 | 0.00 | 6.80 | Feb 01, 2034 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 202.37 | 0.00 | 12.82 | Apr 15, 2046 | 3.63 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 202.20 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 202.00 | 0.00 | 3.92 | Jan 30, 2031 | 5.09 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 202.00 | 0.00 | 3.95 | Apr 01, 2030 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 202.00 | 0.00 | 5.10 | May 01, 2032 | 2.56 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 201.63 | 0.00 | 7.25 | Sep 18, 2034 | 4.20 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 201.63 | 0.00 | 3.69 | Sep 15, 2029 | 2.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 201.63 | 0.00 | 4.58 | Sep 15, 2030 | 2.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 201.26 | 0.00 | 4.03 | Jan 15, 2030 | 2.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 201.26 | 0.00 | 12.78 | Apr 01, 2056 | 4.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 201.26 | 0.00 | 6.99 | Sep 18, 2034 | 5.13 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 200.89 | 0.00 | 6.13 | May 26, 2033 | 5.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 200.89 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 200.89 | 0.00 | 4.05 | Mar 01, 2031 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 200.89 | 0.00 | 5.97 | Mar 01, 2033 | 5.25 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 200.52 | 0.00 | 6.26 | May 01, 2051 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 200.52 | 0.00 | 6.10 | Mar 29, 2033 | 4.95 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 200.52 | 0.00 | 2.22 | Mar 15, 2028 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 200.15 | 0.00 | 14.95 | Jun 04, 2051 | 2.94 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 200.15 | 0.00 | 6.57 | Apr 22, 2035 | 5.77 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 200.11 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 199.77 | 0.00 | 13.61 | Oct 15, 2049 | 3.70 |
HPQ | HP INC | Corporates | Fixed Income | 199.77 | 0.00 | 5.59 | Apr 15, 2032 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 199.77 | 0.00 | 11.92 | Dec 09, 2045 | 4.88 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 199.74 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 199.40 | 0.00 | 4.06 | Feb 01, 2030 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 199.40 | 0.00 | 15.27 | May 11, 2050 | 2.65 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 199.40 | 0.00 | 4.43 | Dec 01, 2050 | 3.75 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 199.40 | 0.00 | 4.62 | Oct 15, 2030 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 199.40 | 0.00 | 9.47 | Jun 15, 2039 | 5.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 199.40 | 0.00 | 3.99 | Mar 25, 2031 | 5.07 |
KVUE | KENVUE INC | Corporates | Fixed Income | 199.40 | 0.00 | 14.65 | Mar 22, 2063 | 5.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 199.40 | 0.00 | 2.69 | Sep 13, 2029 | 5.81 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 199.40 | 0.00 | 2.32 | Apr 15, 2028 | 4.25 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 199.03 | 0.00 | 3.98 | May 25, 2030 | 1.32 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 199.03 | 0.00 | 14.21 | Apr 22, 2052 | 4.50 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 198.66 | 0.00 | 8.06 | Apr 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 198.66 | 0.00 | 13.07 | Mar 01, 2048 | 3.95 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 198.66 | 0.00 | 12.57 | May 15, 2052 | 5.63 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 198.29 | 0.00 | 12.12 | Jun 01, 2046 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 198.29 | 0.00 | 3.09 | Mar 15, 2029 | 4.38 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 198.29 | 0.00 | 8.18 | Oct 15, 2037 | 6.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 198.29 | 0.00 | 11.16 | Mar 05, 2042 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 198.29 | 0.00 | 3.44 | Aug 02, 2030 | 5.93 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 198.29 | 0.00 | 12.86 | Nov 01, 2046 | 3.75 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 197.96 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 197.92 | 0.00 | 12.95 | May 01, 2049 | 4.28 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 197.92 | 0.00 | 5.70 | Feb 10, 2034 | 7.08 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 197.92 | 0.00 | 6.05 | Jun 08, 2034 | 5.87 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 197.92 | 0.00 | 13.77 | Aug 15, 2049 | 3.70 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 197.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 197.55 | 0.00 | 9.05 | Feb 15, 2039 | 6.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 197.55 | 0.00 | 2.87 | Oct 16, 2028 | 4.31 |
VNT | VONTIER CORP | Information Technology | Equity | 197.39 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 197.27 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 197.17 | 0.00 | 5.89 | May 09, 2034 | 6.22 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 197.17 | 0.00 | 8.32 | Aug 15, 2037 | 6.95 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 197.17 | 0.00 | 4.29 | Aug 04, 2031 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 197.17 | 0.00 | 1.98 | Nov 03, 2028 | 7.39 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 197.17 | 0.00 | 7.15 | Mar 15, 2035 | 5.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 197.17 | 0.00 | 13.34 | Mar 09, 2053 | 5.13 |
NOVT | NOVANTA INC | Information Technology | Equity | 196.84 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 196.80 | 0.00 | 11.90 | Nov 01, 2048 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 196.80 | 0.00 | 11.51 | Mar 15, 2044 | 4.45 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 196.80 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 196.80 | 0.00 | 11.45 | Jul 15, 2044 | 5.25 |
VFC | VF CORP | Consumer Discretionary | Equity | 196.46 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 196.43 | 0.00 | 5.94 | Jan 18, 2033 | 6.18 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 196.08 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 196.06 | 0.00 | 3.30 | Jun 01, 2029 | 5.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 196.06 | 0.00 | 6.25 | Jul 12, 2033 | 6.09 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 195.69 | 0.00 | 13.07 | Mar 01, 2048 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 195.69 | 0.00 | 13.58 | Dec 07, 2049 | 3.94 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 195.69 | 0.00 | 2.63 | Jul 13, 2028 | 5.80 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 195.32 | 0.00 | 5.31 | Nov 22, 2032 | 3.23 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 195.32 | 0.00 | 5.73 | Mar 10, 2032 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 195.32 | 0.00 | 1.96 | Oct 01, 2027 | 4.25 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 195.32 | 0.00 | 15.90 | Dec 15, 2055 | 2.98 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 195.32 | 0.00 | 4.74 | Oct 14, 2030 | 2.03 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 194.95 | 0.00 | 6.56 | Nov 01, 2047 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 194.95 | 0.00 | 5.56 | Sep 13, 2033 | 5.67 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 194.58 | 0.00 | 6.06 | Mar 03, 2033 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 194.58 | 0.00 | 4.23 | Jul 13, 2030 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 194.20 | 0.00 | 3.41 | Jun 01, 2029 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 194.20 | 0.00 | 1.77 | Jul 22, 2028 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 194.20 | 0.00 | 2.41 | Apr 19, 2029 | 5.24 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 194.20 | 0.00 | 4.06 | Apr 15, 2030 | 4.10 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 194.14 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 194.07 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 194.02 | 0.00 | 0.00 | nan | 0.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 193.83 | 0.00 | 5.63 | Jan 01, 2046 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 193.83 | 0.00 | 5.85 | Jun 01, 2032 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 193.46 | 0.00 | 2.81 | Nov 07, 2028 | 4.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 193.46 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 193.46 | 0.00 | 8.67 | Jan 15, 2039 | 7.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 193.46 | 0.00 | 15.80 | Aug 12, 2051 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 193.46 | 0.00 | 14.10 | Oct 01, 2051 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 193.46 | 0.00 | 12.81 | Nov 16, 2048 | 4.63 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 193.36 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 193.09 | 0.00 | 2.29 | Mar 03, 2029 | 4.90 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 193.09 | 0.00 | 6.54 | Jan 18, 2035 | 5.47 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 192.72 | 0.00 | 5.34 | Jul 21, 2032 | 2.30 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 192.72 | 0.00 | 3.90 | Jan 28, 2031 | 5.21 |
PNC | PNC BANK NA | Corporates | Fixed Income | 192.72 | 0.00 | 2.27 | Jan 22, 2028 | 3.25 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 192.72 | 0.00 | 13.32 | Apr 01, 2055 | 5.70 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 192.69 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 192.35 | 0.00 | 14.94 | Jan 15, 2051 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 192.35 | 0.00 | 10.37 | Sep 13, 2043 | 6.67 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 192.35 | 0.00 | 10.42 | Apr 01, 2040 | 3.75 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 192.35 | 0.00 | 7.64 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 192.35 | 0.00 | 7.12 | May 13, 2036 | 5.79 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 192.35 | 0.00 | 3.32 | Jun 05, 2030 | 5.72 |
GAP | GAP INC | Consumer Discretionary | Equity | 192.05 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 191.98 | 0.00 | 13.27 | Feb 01, 2049 | 4.25 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 191.98 | 0.00 | 3.48 | Jun 15, 2029 | 3.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 191.98 | 0.00 | 11.88 | Mar 15, 2045 | 4.40 |
NI | NISOURCE INC | Corporates | Fixed Income | 191.98 | 0.00 | 3.46 | Nov 30, 2054 | 6.95 |
OGS | ONE GAS INC | Corporates | Fixed Income | 191.98 | 0.00 | 12.78 | Nov 01, 2048 | 4.50 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 191.98 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 191.60 | 0.00 | 8.57 | Feb 15, 2038 | 6.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 191.60 | 0.00 | 12.10 | Jul 15, 2046 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 191.60 | 0.00 | 15.02 | May 13, 2064 | 5.40 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 191.60 | 0.00 | 4.10 | Feb 06, 2030 | 2.70 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 191.60 | 0.00 | 10.14 | Jul 01, 2040 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 191.60 | 0.00 | 13.39 | May 15, 2052 | 4.75 |
COR | CENCORA INC | Corporates | Fixed Income | 191.23 | 0.00 | 11.81 | Mar 01, 2045 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 191.23 | 0.00 | 14.39 | Feb 21, 2050 | 3.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 191.23 | 0.00 | 12.17 | Mar 12, 2055 | 6.04 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 191.23 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 191.23 | 0.00 | 3.90 | Dec 01, 2036 | 2.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 191.23 | 0.00 | 6.13 | Jul 20, 2052 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 191.23 | 0.00 | 3.93 | Apr 01, 2030 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 190.86 | 0.00 | 6.67 | May 26, 2035 | 5.58 |
PEP | PEPSICO INC | Corporates | Fixed Income | 190.86 | 0.00 | 13.95 | Mar 19, 2050 | 3.63 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 190.86 | 0.00 | 14.39 | Dec 01, 2049 | 3.25 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 190.75 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 190.49 | 0.00 | 3.88 | Mar 03, 2031 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 190.49 | 0.00 | 13.80 | Nov 15, 2049 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 190.49 | 0.00 | 11.36 | Jun 20, 2042 | 4.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 190.41 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 190.28 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 190.12 | 0.00 | 3.98 | May 15, 2058 | 5.58 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 190.12 | 0.00 | 1.39 | Mar 01, 2028 | 5.58 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 189.85 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 189.75 | 0.00 | 4.80 | Dec 03, 2030 | 2.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 189.75 | 0.00 | 5.50 | May 21, 2037 | 5.64 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 189.75 | 0.00 | 3.70 | Nov 19, 2030 | 5.29 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.75 | 0.00 | 6.78 | Jul 10, 2035 | 5.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 189.75 | 0.00 | 14.13 | Sep 18, 2054 | 4.70 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 189.71 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 189.38 | 0.00 | 2.31 | Feb 14, 2029 | 4.93 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 189.38 | 0.00 | 8.28 | Jan 13, 2037 | 5.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 189.38 | 0.00 | 13.29 | Aug 15, 2047 | 3.75 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 189.38 | 0.00 | 4.05 | May 13, 2031 | 5.24 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 189.38 | 0.00 | 13.08 | Mar 03, 2047 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.38 | 0.00 | 3.42 | Jul 10, 2030 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 189.38 | 0.00 | 16.07 | Apr 06, 2071 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 189.38 | 0.00 | 12.20 | Mar 01, 2048 | 4.85 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 189.01 | 0.00 | 7.17 | Jan 15, 2035 | 5.67 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 189.01 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 189.01 | 0.00 | 12.93 | Dec 08, 2047 | 3.73 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 189.01 | 0.00 | 12.68 | Jan 30, 2047 | 4.35 |
MET | METLIFE INC | Corporates | Fixed Income | 189.01 | 0.00 | 7.19 | Dec 15, 2034 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 188.63 | 0.00 | 10.64 | Apr 22, 2042 | 3.21 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 188.63 | 0.00 | 13.27 | Apr 15, 2054 | 5.38 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 188.63 | 0.00 | 12.09 | Jul 15, 2045 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 188.26 | 0.00 | 3.59 | Jul 23, 2030 | 3.19 |
AMGN | AMGEN INC | Corporates | Fixed Income | 188.26 | 0.00 | 9.07 | Feb 01, 2039 | 6.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 188.26 | 0.00 | 7.62 | May 02, 2036 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.26 | 0.00 | 12.73 | Sep 01, 2048 | 4.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 188.26 | 0.00 | 12.87 | Mar 27, 2053 | 5.80 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 188.26 | 0.00 | 14.14 | Jun 01, 2050 | 3.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 188.26 | 0.00 | 13.41 | Dec 01, 2047 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 188.26 | 0.00 | 5.02 | Mar 21, 2031 | 2.55 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 187.89 | 0.00 | 4.02 | Mar 01, 2036 | 2.00 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 187.89 | 0.00 | 2.36 | Mar 25, 2029 | 4.86 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 187.89 | 0.00 | 10.61 | Mar 15, 2046 | 6.60 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 187.78 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 187.52 | 0.00 | 3.29 | Apr 09, 2029 | 4.05 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 187.52 | 0.00 | 6.84 | Oct 01, 2034 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 187.52 | 0.00 | 5.64 | Nov 29, 2032 | 6.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 187.52 | 0.00 | 5.43 | Sep 13, 2031 | 2.56 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 187.52 | 0.00 | 13.08 | Sep 27, 2054 | 5.38 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 187.52 | 0.00 | 3.81 | Apr 01, 2030 | 5.95 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 187.15 | 0.00 | 5.11 | Jan 15, 2032 | 7.75 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 187.15 | 0.00 | 2.15 | Apr 01, 2032 | 2.50 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 187.15 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 187.15 | 0.00 | 1.74 | Jul 02, 2027 | 5.59 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 187.00 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 186.78 | 0.00 | 7.42 | Jun 20, 2035 | 5.55 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 186.78 | 0.00 | 0.87 | Jun 20, 2055 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 186.78 | 0.00 | 7.51 | Jun 29, 2035 | 5.49 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 186.78 | 0.00 | 13.70 | Feb 15, 2050 | 3.95 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 186.41 | 0.00 | 3.22 | Feb 01, 2031 | 4.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 186.41 | 0.00 | 3.57 | Jul 24, 2034 | 4.11 |
AVT | AVNET INC | Corporates | Fixed Income | 186.41 | 0.00 | 5.50 | Jun 01, 2032 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 186.41 | 0.00 | 5.90 | Aug 05, 2032 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 186.41 | 0.00 | 1.35 | Jan 21, 2028 | 2.48 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 186.41 | 0.00 | 14.31 | Aug 15, 2052 | 4.05 |
HXL | HEXCEL CORP | Industrials | Equity | 186.15 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 186.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 186.03 | 0.00 | 7.65 | May 02, 2036 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 186.03 | 0.00 | 2.55 | Jun 13, 2029 | 4.82 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 186.03 | 0.00 | 7.14 | Jul 08, 2034 | 4.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 186.03 | 0.00 | 7.32 | Feb 12, 2035 | 5.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 186.03 | 0.00 | 4.39 | Sep 15, 2030 | 4.90 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 185.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 185.66 | 0.00 | 14.11 | Sep 15, 2049 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 185.66 | 0.00 | 13.17 | Mar 01, 2049 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 185.66 | 0.00 | 10.95 | Dec 01, 2042 | 4.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 185.66 | 0.00 | 7.32 | Feb 19, 2035 | 5.63 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 185.66 | 0.00 | 6.09 | Oct 15, 2032 | 3.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 185.66 | 0.00 | 6.58 | Oct 28, 2034 | 5.75 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 185.66 | 0.00 | 2.26 | Jan 23, 2048 | 4.70 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 185.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 185.29 | 0.00 | 9.36 | Mar 01, 2039 | 4.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 185.29 | 0.00 | 5.08 | Mar 05, 2031 | 2.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 185.29 | 0.00 | 7.64 | Feb 01, 2051 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 185.29 | 0.00 | 9.08 | Jul 15, 2038 | 5.85 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 185.29 | 0.00 | 4.26 | Jul 01, 2030 | 4.90 |
RHI | ROBERT HALF | Industrials | Equity | 185.29 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 184.92 | 0.00 | 9.88 | Jun 15, 2040 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 184.92 | 0.00 | 7.37 | Feb 10, 2035 | 5.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 184.92 | 0.00 | 11.56 | Mar 01, 2047 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 184.92 | 0.00 | 5.32 | Jul 20, 2032 | 2.31 |
NXPI | NXP BV | Corporates | Fixed Income | 184.92 | 0.00 | 1.57 | May 01, 2027 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 184.92 | 0.00 | 1.63 | May 19, 2027 | 3.15 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 184.87 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 184.70 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 184.55 | 0.00 | 2.56 | Jun 15, 2028 | 4.25 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 184.55 | 0.00 | 12.90 | Sep 01, 2053 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.55 | 0.00 | 11.94 | May 15, 2046 | 4.90 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 184.55 | 0.00 | 5.48 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 184.55 | 0.00 | 2.26 | Feb 10, 2028 | 4.65 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 184.18 | 0.00 | 5.76 | Nov 15, 2054 | 2.64 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 184.18 | 0.00 | 3.60 | Dec 01, 2029 | 8.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 184.18 | 0.00 | 7.80 | Feb 15, 2036 | 5.65 |
OZK | BANK OZK | Financials | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 183.94 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 183.81 | 0.00 | 12.63 | Sep 13, 2054 | 5.75 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 183.81 | 0.00 | 4.23 | May 09, 2030 | 3.75 |
BOX | BOX INC CLASS A | Information Technology | Equity | 183.66 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 183.54 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 183.45 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 183.44 | 0.00 | 3.65 | Sep 15, 2057 | 5.88 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 183.44 | 0.00 | 10.68 | Apr 01, 2046 | 6.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 183.44 | 0.00 | 7.08 | Mar 15, 2035 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 183.44 | 0.00 | 7.65 | Sep 30, 2035 | 5.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 183.06 | 0.00 | 15.19 | Feb 22, 2062 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 183.06 | 0.00 | 10.61 | Nov 01, 2041 | 4.75 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 182.97 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 182.88 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 182.77 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 182.32 | 0.00 | 13.03 | Apr 01, 2048 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 182.32 | 0.00 | 11.88 | Mar 15, 2047 | 4.80 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 182.32 | 0.00 | 11.68 | Nov 01, 2044 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 182.32 | 0.00 | 13.48 | Jun 15, 2054 | 5.55 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 182.32 | 0.00 | 1.91 | Sep 15, 2047 | 4.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 181.95 | 0.00 | 5.92 | Mar 15, 2033 | 6.38 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 181.92 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 181.85 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 181.66 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 181.58 | 0.00 | 10.76 | Mar 01, 2044 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 181.58 | 0.00 | 3.96 | Feb 01, 2030 | 4.05 |
KR | KROGER CO | Corporates | Fixed Income | 181.21 | 0.00 | 12.50 | Feb 01, 2047 | 4.45 |
NPO | ENPRO INC | Industrials | Equity | 181.12 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 180.84 | 0.00 | 13.63 | Oct 15, 2054 | 4.95 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 180.84 | 0.00 | 7.62 | Oct 01, 2051 | 2.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 180.84 | 0.00 | 6.89 | Aug 01, 2050 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 180.84 | 0.00 | 12.71 | Jun 01, 2053 | 5.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 180.84 | 0.00 | 11.53 | Feb 15, 2044 | 4.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 180.84 | 0.00 | 1.57 | May 15, 2027 | 3.10 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 180.84 | 0.00 | 9.32 | Jun 15, 2040 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.84 | 0.00 | 12.93 | Dec 15, 2048 | 4.45 |
FMC | FMC CORP | Materials | Equity | 180.57 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 180.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 180.46 | 0.00 | 7.01 | Aug 20, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.46 | 0.00 | 12.95 | Jun 15, 2048 | 4.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 180.09 | 0.00 | 12.50 | Feb 15, 2049 | 5.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 180.09 | 0.00 | 6.19 | May 15, 2033 | 5.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 180.09 | 0.00 | 14.98 | Oct 01, 2050 | 2.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 180.09 | 0.00 | 9.42 | Mar 01, 2041 | 6.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 180.09 | 0.00 | 2.42 | May 15, 2028 | 5.65 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 179.81 | 0.00 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 179.72 | 0.00 | 13.65 | Jan 19, 2063 | 4.50 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 179.72 | 0.00 | 3.07 | Mar 15, 2052 | 4.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 179.72 | 0.00 | 10.19 | Oct 15, 2040 | 4.88 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 179.72 | 0.00 | 13.19 | Aug 15, 2049 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.72 | 0.00 | 8.39 | Nov 15, 2037 | 6.63 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 179.70 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 179.35 | 0.00 | 5.48 | Mar 28, 2033 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 179.35 | 0.00 | 13.60 | Feb 10, 2055 | 5.70 |
FUL | HB FULLER | Materials | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 178.98 | 0.00 | 5.82 | Sep 20, 2048 | 4.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 178.70 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 178.61 | 0.00 | 1.55 | May 16, 2027 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 178.61 | 0.00 | 12.25 | May 15, 2047 | 4.75 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 178.61 | 0.00 | 14.01 | Aug 19, 2049 | 3.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 178.61 | 0.00 | 11.23 | Oct 01, 2044 | 4.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 178.61 | 0.00 | 12.68 | Aug 15, 2047 | 4.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 178.61 | 0.00 | 2.82 | Nov 26, 2028 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 178.61 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 178.24 | 0.00 | 12.76 | Jun 15, 2046 | 3.85 |
CI | CIGNA GROUP | Corporates | Fixed Income | 177.87 | 0.00 | 14.10 | Mar 15, 2051 | 3.40 |
T | AT&T INC | Corporates | Fixed Income | 177.49 | 0.00 | 12.66 | Mar 09, 2049 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 177.49 | 0.00 | 11.03 | Jul 15, 2042 | 4.65 |
SRE | SEMPRA | Corporates | Fixed Income | 177.49 | 0.00 | 12.99 | Feb 01, 2048 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 177.49 | 0.00 | 12.23 | May 19, 2050 | 4.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 177.12 | 0.00 | 6.61 | Apr 05, 2034 | 5.63 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 177.12 | 0.00 | 4.52 | Jul 20, 2052 | 5.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 176.87 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 176.75 | 0.00 | 6.82 | Feb 26, 2034 | 5.05 |
KR | KROGER CO | Corporates | Fixed Income | 176.75 | 0.00 | 4.54 | Apr 01, 2031 | 7.50 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 176.38 | 0.00 | 12.00 | Jun 15, 2045 | 4.60 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 176.38 | 0.00 | 4.16 | Feb 15, 2030 | 2.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 176.38 | 0.00 | 3.13 | Feb 08, 2029 | 4.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 176.01 | 0.00 | 12.47 | Jan 23, 2049 | 3.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 176.01 | 0.00 | 13.30 | Apr 15, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 176.01 | 0.00 | 3.13 | Apr 01, 2029 | 6.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 176.01 | 0.00 | 12.27 | Feb 01, 2050 | 5.25 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 176.01 | 0.00 | 5.46 | May 19, 2032 | 5.70 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 175.64 | 0.00 | 6.66 | Jan 19, 2034 | 5.30 |
OVV | OVINTIV INC | Corporates | Fixed Income | 175.64 | 0.00 | 8.48 | Feb 01, 2038 | 6.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 175.64 | 0.00 | 6.49 | Mar 15, 2034 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 175.64 | 0.00 | 12.17 | Jul 15, 2048 | 5.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 175.64 | 0.00 | 11.09 | Mar 15, 2044 | 5.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 175.64 | 0.00 | 5.76 | Nov 16, 2032 | 5.75 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 175.27 | 0.00 | 7.40 | Dec 01, 2050 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 175.27 | 0.00 | 10.32 | Oct 02, 2043 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 175.27 | 0.00 | 13.18 | Nov 15, 2048 | 4.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 175.27 | 0.00 | 13.52 | Feb 25, 2050 | 4.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 175.27 | 0.00 | 11.16 | Jan 15, 2043 | 4.65 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 174.69 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 174.52 | 0.00 | 8.37 | Dec 15, 2037 | 6.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 174.52 | 0.00 | 12.84 | Feb 20, 2048 | 4.55 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 174.52 | 0.00 | 2.72 | Feb 01, 2055 | 6.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 174.52 | 0.00 | 8.90 | Jan 15, 2040 | 6.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 174.52 | 0.00 | 3.86 | Jan 15, 2031 | 5.23 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 174.52 | 0.00 | 13.89 | Jan 12, 2049 | 3.46 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 174.52 | 0.00 | 10.86 | Mar 04, 2044 | 5.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 173.78 | 0.00 | 10.68 | Apr 22, 2042 | 3.31 |
KO | COCA-COLA CO | Corporates | Fixed Income | 173.78 | 0.00 | 14.06 | Jan 14, 2055 | 5.20 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 173.78 | 0.00 | 12.80 | Apr 15, 2050 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 173.78 | 0.00 | 11.39 | Apr 01, 2043 | 4.20 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 173.78 | 0.00 | 2.12 | Nov 15, 2027 | 2.50 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 173.55 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 173.41 | 0.00 | 13.97 | Jan 15, 2050 | 3.45 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 173.41 | 0.00 | 4.92 | Aug 15, 2031 | 7.20 |
CSX | CSX CORP | Corporates | Fixed Income | 173.41 | 0.00 | 12.74 | Mar 01, 2048 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 173.41 | 0.00 | 3.19 | Mar 01, 2030 | 3.27 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 173.41 | 0.00 | 6.32 | Jul 01, 2033 | 5.15 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 173.04 | 0.00 | 7.03 | Aug 15, 2034 | 5.80 |
TFX | TELEFLEX INC | Health Care | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 172.67 | 0.00 | 1.37 | Jan 26, 2027 | 2.05 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 172.67 | 0.00 | 10.92 | Dec 05, 2043 | 5.30 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 172.67 | 0.00 | 4.04 | Feb 01, 2036 | 2.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 172.67 | 0.00 | 7.01 | Nov 20, 2045 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 172.67 | 0.00 | 6.62 | Dec 20, 2049 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 172.67 | 0.00 | 6.38 | Nov 15, 2032 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 172.67 | 0.00 | 1.35 | Jan 19, 2028 | 2.34 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 172.30 | 0.00 | 1.89 | Sep 08, 2028 | 4.40 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 172.30 | 0.00 | 5.85 | Jul 01, 2052 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 172.30 | 0.00 | 14.42 | Aug 01, 2049 | 3.20 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 172.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 171.92 | 0.00 | 10.41 | Nov 15, 2041 | 5.15 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 171.92 | 0.00 | 4.24 | Jun 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 171.92 | 0.00 | 5.14 | Apr 22, 2032 | 2.58 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 171.55 | 0.00 | 14.25 | May 15, 2064 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.55 | 0.00 | 7.72 | Mar 15, 2036 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.55 | 0.00 | 14.34 | Apr 15, 2064 | 5.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 171.18 | 0.00 | 3.20 | Apr 04, 2029 | 4.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 171.18 | 0.00 | 4.95 | Mar 11, 2032 | 2.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 171.18 | 0.00 | 13.95 | Sep 15, 2062 | 5.80 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 171.18 | 0.00 | 7.79 | Jul 15, 2036 | 6.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 171.18 | 0.00 | 3.52 | Sep 01, 2029 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 171.18 | 0.00 | 2.27 | Jan 17, 2028 | 3.54 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 171.11 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 170.92 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 170.82 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 170.81 | 0.00 | 13.63 | Apr 01, 2050 | 3.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 170.81 | 0.00 | 13.18 | Nov 21, 2047 | 3.81 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 170.07 | 0.00 | 10.93 | Mar 15, 2044 | 5.38 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 170.07 | 0.00 | 2.38 | Oct 01, 2053 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 170.07 | 0.00 | 4.34 | May 25, 2031 | 2.59 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 170.07 | 0.00 | 6.39 | Nov 15, 2033 | 5.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 170.07 | 0.00 | 3.64 | Sep 18, 2029 | 3.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 170.07 | 0.00 | 12.15 | Jul 15, 2046 | 4.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 170.07 | 0.00 | 8.63 | Aug 15, 2038 | 7.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.07 | 0.00 | 12.52 | Apr 15, 2047 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.07 | 0.00 | 14.49 | May 15, 2051 | 3.25 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 169.81 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 169.70 | 0.00 | 5.06 | Apr 15, 2031 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 169.70 | 0.00 | 1.61 | Jun 15, 2027 | 3.75 |
HNI | HNI CORP | Industrials | Equity | 169.69 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 169.35 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 169.33 | 0.00 | 15.50 | Nov 15, 2059 | 3.70 |
M | MACYS INC | Consumer Discretionary | Equity | 169.00 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 168.95 | 0.00 | 12.96 | Aug 15, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 168.95 | 0.00 | 10.43 | Apr 22, 2041 | 3.11 |
MPLX | MPLX LP | Corporates | Fixed Income | 168.95 | 0.00 | 2.26 | Mar 15, 2028 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 168.95 | 0.00 | 3.87 | Mar 20, 2031 | 5.74 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 168.95 | 0.00 | 0.93 | Sep 18, 2026 | 5.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 168.93 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 168.71 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 168.58 | 0.00 | 5.43 | Jul 29, 2032 | 2.36 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 168.58 | 0.00 | 4.10 | Apr 01, 2037 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 168.58 | 0.00 | 11.63 | May 15, 2044 | 4.60 |
FROG | JFROG LTD | Information Technology | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 168.21 | 0.00 | 0.99 | Sep 15, 2026 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 168.21 | 0.00 | 15.31 | Aug 15, 2059 | 3.88 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 167.84 | 0.00 | 5.48 | May 17, 2033 | 5.02 |
BIDU | BAIDU INC | Corporates | Fixed Income | 167.84 | 0.00 | 4.68 | Oct 09, 2030 | 2.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 167.84 | 0.00 | 8.35 | Mar 15, 2037 | 5.55 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 167.84 | 0.00 | 2.62 | Sep 01, 2028 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 167.84 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 167.47 | 0.00 | 10.85 | May 15, 2042 | 4.63 |
TBBK | BANCORP INC | Financials | Equity | 167.41 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 167.10 | 0.00 | 10.05 | Nov 15, 2041 | 6.13 |
EBAY | EBAY INC | Corporates | Fixed Income | 167.10 | 0.00 | 11.36 | Jul 15, 2042 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 167.10 | 0.00 | 12.83 | Feb 01, 2049 | 4.80 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 167.10 | 0.00 | 6.76 | Jun 01, 2034 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 167.10 | 0.00 | 8.37 | May 01, 2037 | 5.80 |
MGRC | MCGRATH RENT | Industrials | Equity | 167.01 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 166.77 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 166.73 | 0.00 | 4.10 | Sep 15, 2030 | 8.13 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 166.73 | 0.00 | 13.68 | Jul 30, 2046 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 166.73 | 0.00 | 6.03 | May 19, 2034 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 166.35 | 0.00 | 15.19 | Aug 15, 2051 | 2.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 166.35 | 0.00 | 12.16 | May 15, 2045 | 4.15 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 166.35 | 0.00 | 5.80 | Feb 01, 2032 | 2.54 |
SON | SONOCO PRODUCTS | Materials | Equity | 166.15 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 166.04 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 165.98 | 0.00 | 3.92 | Dec 15, 2072 | 4.05 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 165.98 | 0.00 | 4.15 | Nov 01, 2052 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 165.98 | 0.00 | 7.59 | Jun 01, 2035 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 165.98 | 0.00 | 11.37 | Dec 15, 2043 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 165.98 | 0.00 | 2.02 | Oct 15, 2027 | 2.95 |
LIF | LIFE360 INC | Information Technology | Equity | 165.84 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 165.61 | 0.00 | 3.94 | Mar 15, 2030 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 165.61 | 0.00 | 10.37 | Oct 01, 2041 | 4.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 165.61 | 0.00 | 5.42 | Jan 30, 2032 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 165.24 | 0.00 | 12.18 | Jun 01, 2045 | 4.15 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 165.24 | 0.00 | 7.15 | Oct 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 165.24 | 0.00 | 12.68 | May 03, 2047 | 4.05 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 164.87 | 0.00 | 13.40 | Nov 13, 2047 | 3.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 164.87 | 0.00 | 2.01 | Nov 15, 2027 | 3.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 164.87 | 0.00 | 10.97 | Nov 15, 2042 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 164.87 | 0.00 | 4.27 | Aug 01, 2030 | 5.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 164.87 | 0.00 | 12.97 | May 15, 2048 | 4.15 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 164.87 | 0.00 | 13.28 | Sep 17, 2050 | 4.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 164.87 | 0.00 | 8.98 | Mar 06, 2038 | 4.67 |
RAL | RALLIANT CORP | Information Technology | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 164.54 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 164.50 | 0.00 | 5.59 | May 08, 2032 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 164.50 | 0.00 | 12.67 | Mar 27, 2048 | 4.42 |
MKSI | MKS INC | Information Technology | Equity | 164.35 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 164.13 | 0.00 | 11.90 | Sep 15, 2045 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 164.13 | 0.00 | 4.20 | Jun 03, 2030 | 4.81 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 163.76 | 0.00 | 4.42 | Jun 19, 2030 | 2.63 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 163.76 | 0.00 | 3.22 | Jan 15, 2029 | 2.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 163.76 | 0.00 | 9.83 | Oct 01, 2040 | 5.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 163.76 | 0.00 | 7.51 | Jun 03, 2035 | 5.13 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 163.62 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 163.38 | 0.00 | 4.94 | Oct 15, 2031 | 7.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 163.38 | 0.00 | 5.96 | Jun 08, 2034 | 6.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 163.38 | 0.00 | 1.06 | Oct 21, 2026 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 163.38 | 0.00 | 2.77 | Oct 17, 2028 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 163.38 | 0.00 | 5.71 | Jan 22, 2032 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 163.38 | 0.00 | 5.75 | May 04, 2032 | 3.88 |
PCVX | VAXCYTE INC | Health Care | Equity | 163.29 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 163.17 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 163.01 | 0.00 | 9.62 | Jul 26, 2038 | 4.29 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 163.01 | 0.00 | 4.03 | Apr 15, 2030 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 163.01 | 0.00 | 13.00 | Jun 15, 2047 | 3.88 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 163.01 | 0.00 | 7.46 | Dec 01, 2050 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 163.01 | 0.00 | 12.82 | Mar 01, 2048 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 163.01 | 0.00 | 7.45 | Sep 15, 2035 | 5.85 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 162.84 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 162.64 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 162.64 | 0.00 | 14.11 | May 01, 2050 | 3.45 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 162.64 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 162.64 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 162.64 | 0.00 | 9.63 | Nov 30, 2039 | 5.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 162.64 | 0.00 | 2.56 | Jun 02, 2028 | 4.57 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 162.27 | 0.00 | 2.01 | Oct 22, 2027 | 4.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 162.27 | 0.00 | 10.90 | Feb 21, 2040 | 3.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 162.27 | 0.00 | 5.64 | Jan 12, 2032 | 3.10 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 162.27 | 0.00 | 7.63 | May 01, 2035 | 4.60 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 162.27 | 0.00 | 13.43 | Jul 15, 2052 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 162.27 | 0.00 | 6.82 | Feb 08, 2034 | 4.85 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 162.27 | 0.00 | 2.27 | Jan 31, 2028 | 4.86 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 161.90 | 0.00 | 12.90 | Sep 15, 2048 | 4.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 161.90 | 0.00 | 11.98 | Jun 01, 2044 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 161.90 | 0.00 | 5.70 | Nov 15, 2032 | 6.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 161.90 | 0.00 | 13.92 | Mar 12, 2050 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 161.90 | 0.00 | 13.39 | Dec 01, 2054 | 5.60 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 161.53 | 0.00 | 11.48 | Aug 15, 2043 | 4.60 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 161.53 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 161.53 | 0.00 | 13.66 | Oct 15, 2050 | 4.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 161.53 | 0.00 | 12.59 | Apr 15, 2050 | 5.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 161.53 | 0.00 | 3.11 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 161.53 | 0.00 | 4.18 | May 01, 2030 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 161.53 | 0.00 | 7.42 | Feb 20, 2035 | 5.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 161.16 | 0.00 | 7.23 | Mar 15, 2034 | 2.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 161.16 | 0.00 | 9.25 | Aug 22, 2037 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 161.16 | 0.00 | 14.34 | Feb 15, 2063 | 6.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 161.16 | 0.00 | 4.26 | Jun 30, 2030 | 4.63 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 160.94 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 160.78 | 0.00 | 9.53 | Apr 30, 2040 | 6.22 |
ADBE | ADOBE INC | Corporates | Fixed Income | 160.78 | 0.00 | 6.78 | Apr 04, 2034 | 4.95 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 160.78 | 0.00 | 13.93 | Apr 15, 2050 | 3.35 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 160.78 | 0.00 | 7.76 | Nov 15, 2035 | 4.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 160.78 | 0.00 | 5.20 | Sep 18, 2031 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 160.78 | 0.00 | 13.08 | Nov 15, 2047 | 3.90 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 160.41 | 0.00 | 3.70 | Oct 01, 2029 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 160.41 | 0.00 | 13.19 | Aug 15, 2046 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 160.41 | 0.00 | 12.00 | Oct 01, 2044 | 4.05 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 160.41 | 0.00 | 4.25 | May 30, 2030 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 160.41 | 0.00 | 4.60 | May 01, 2031 | 7.50 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 160.30 | 0.00 | 0.00 | nan | 0.00 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 160.04 | 0.00 | 3.39 | Jun 15, 2029 | 4.80 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 160.04 | 0.00 | 4.85 | Jan 15, 2063 | 3.46 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 160.04 | 0.00 | 13.15 | Mar 15, 2054 | 5.55 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 160.04 | 0.00 | 5.18 | Mar 01, 2052 | 5.13 |
MTCH | MATCH GROUP INC | Communication | Equity | 159.94 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 159.67 | 0.00 | 3.22 | Mar 07, 2029 | 3.74 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 159.67 | 0.00 | 15.21 | Oct 25, 2051 | 3.25 |
SNDK | SANDISK CORP | Information Technology | Equity | 159.40 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 159.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 159.30 | 0.00 | 14.45 | Mar 01, 2050 | 3.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 159.30 | 0.00 | 2.29 | Mar 15, 2028 | 4.13 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 159.30 | 0.00 | 3.54 | Feb 01, 2038 | 4.00 |
HL | HECLA MINING | Materials | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 158.93 | 0.00 | 5.98 | Mar 15, 2033 | 5.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 158.93 | 0.00 | 3.15 | Feb 20, 2029 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 158.93 | 0.00 | 2.70 | Jul 19, 2028 | 3.94 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 158.57 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 158.56 | 0.00 | 13.28 | Jun 01, 2049 | 4.15 |
NXPI | NXP BV | Corporates | Fixed Income | 158.56 | 0.00 | 7.65 | Aug 19, 2035 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 158.56 | 0.00 | 9.93 | Dec 01, 2040 | 5.63 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 158.30 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 158.19 | 0.00 | 3.18 | Apr 08, 2029 | 5.26 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 158.19 | 0.00 | 11.23 | Aug 01, 2043 | 4.75 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 157.93 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 157.81 | 0.00 | 5.39 | Jan 15, 2032 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 157.81 | 0.00 | 5.95 | Dec 01, 2032 | 4.90 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 157.81 | 0.00 | 13.72 | Feb 26, 2055 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 157.81 | 0.00 | 4.07 | Jan 15, 2030 | 2.75 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 157.44 | 0.00 | 13.61 | Nov 15, 2054 | 5.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 157.44 | 0.00 | 13.29 | Jun 15, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.07 | 0.00 | 13.43 | Feb 15, 2055 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 157.07 | 0.00 | 14.26 | Nov 15, 2049 | 3.20 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 157.07 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 157.07 | 0.00 | 1.83 | Jul 25, 2027 | 3.29 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 157.07 | 0.00 | 12.65 | Jan 15, 2047 | 4.20 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 156.79 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 156.70 | 0.00 | 13.34 | Apr 01, 2050 | 4.20 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 156.70 | 0.00 | 14.26 | Apr 13, 2052 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 156.70 | 0.00 | 13.20 | Sep 12, 2047 | 3.75 |
CME | CME GROUP INC | Corporates | Fixed Income | 156.70 | 0.00 | 13.27 | Jun 15, 2048 | 4.15 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 156.70 | 0.00 | 9.96 | Oct 01, 2041 | 6.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 156.70 | 0.00 | 11.04 | Nov 23, 2041 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 156.70 | 0.00 | 15.61 | Sep 15, 2067 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.70 | 0.00 | 14.56 | May 15, 2062 | 4.95 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 156.67 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 156.33 | 0.00 | 2.71 | Oct 03, 2028 | 5.99 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 156.33 | 0.00 | 5.41 | Jan 31, 2032 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 156.33 | 0.00 | 13.14 | Jun 01, 2048 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 156.33 | 0.00 | 12.98 | Mar 01, 2049 | 4.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.33 | 0.00 | 11.27 | Jan 15, 2044 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 156.33 | 0.00 | 5.00 | Mar 15, 2032 | 8.75 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 156.33 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 155.96 | 0.00 | 14.51 | Apr 15, 2058 | 4.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 155.96 | 0.00 | 8.98 | Nov 15, 2036 | 3.19 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 155.96 | 0.00 | 8.24 | May 15, 2039 | 9.40 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 155.96 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 155.96 | 0.00 | 9.69 | Mar 15, 2041 | 5.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 155.96 | 0.00 | 12.92 | Mar 15, 2048 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 155.96 | 0.00 | 4.77 | Apr 15, 2031 | 4.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 155.96 | 0.00 | 4.76 | Nov 15, 2035 | 2.67 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 155.96 | 0.00 | 4.07 | Apr 15, 2030 | 4.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 155.59 | 0.00 | 13.01 | Apr 22, 2049 | 4.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 155.59 | 0.00 | 3.21 | Apr 06, 2029 | 4.30 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 155.58 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 155.21 | 0.00 | 2.67 | Jun 14, 2029 | 2.09 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 155.21 | 0.00 | 12.82 | Feb 10, 2053 | 5.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 155.21 | 0.00 | 14.77 | Jun 15, 2050 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 155.21 | 0.00 | 6.22 | Jun 15, 2033 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 155.21 | 0.00 | 13.51 | May 01, 2049 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 155.21 | 0.00 | 13.05 | Oct 15, 2047 | 3.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 155.21 | 0.00 | 4.89 | Jan 15, 2031 | 2.75 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 154.84 | 0.00 | 10.47 | Mar 15, 2042 | 5.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 154.84 | 0.00 | 11.79 | Jul 16, 2044 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 154.84 | 0.00 | 10.44 | Oct 01, 2041 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 154.84 | 0.00 | 3.19 | Mar 20, 2030 | 3.98 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 154.84 | 0.00 | 9.60 | Feb 01, 2041 | 6.75 |
RNST | RENASANT CORP | Financials | Equity | 154.82 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 154.47 | 0.00 | 12.33 | May 15, 2049 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 154.47 | 0.00 | 6.77 | Feb 21, 2034 | 5.15 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 154.47 | 0.00 | 12.73 | Apr 01, 2048 | 4.15 |
PVH | PVH CORP | Consumer Discretionary | Equity | 154.44 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 154.25 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 154.10 | 0.00 | 11.90 | Nov 15, 2044 | 4.30 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.10 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 154.10 | 0.00 | 2.31 | Mar 15, 2028 | 3.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 154.10 | 0.00 | 3.67 | Aug 15, 2029 | 2.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 154.10 | 0.00 | 11.42 | Jul 01, 2042 | 4.00 |
TEX | TEREX CORP | Industrials | Equity | 154.03 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 154.01 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 153.91 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 153.73 | 0.00 | 13.40 | Feb 26, 2048 | 3.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 153.73 | 0.00 | 3.56 | Aug 15, 2029 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 153.73 | 0.00 | 13.08 | Feb 15, 2053 | 5.88 |
CSX | CSX CORP | Corporates | Fixed Income | 153.36 | 0.00 | 10.04 | Apr 15, 2041 | 5.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 153.36 | 0.00 | 11.63 | Apr 01, 2049 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 153.36 | 0.00 | 13.51 | Jul 30, 2046 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 153.36 | 0.00 | 12.98 | May 04, 2047 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 153.36 | 0.00 | 5.70 | Jul 15, 2032 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 153.36 | 0.00 | 13.82 | Jan 15, 2053 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 152.99 | 0.00 | 9.52 | Apr 23, 2040 | 4.08 |
CSX | CSX CORP | Corporates | Fixed Income | 152.99 | 0.00 | 12.85 | Nov 01, 2046 | 3.80 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 152.99 | 0.00 | 12.88 | Sep 01, 2048 | 4.20 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.99 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 152.99 | 0.00 | 13.27 | Mar 15, 2049 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 152.99 | 0.00 | 12.34 | Aug 25, 2045 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 152.99 | 0.00 | 1.46 | Mar 15, 2027 | 2.90 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 152.62 | 0.00 | 13.44 | Sep 15, 2049 | 3.70 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 152.62 | 0.00 | 7.44 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 152.62 | 0.00 | 11.48 | Feb 15, 2043 | 4.15 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 152.62 | 0.00 | 8.18 | Oct 01, 2037 | 7.13 |
ABCB | AMERIS BANCORP | Financials | Equity | 152.38 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 152.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 152.24 | 0.00 | 13.45 | Jun 01, 2055 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 152.24 | 0.00 | 6.33 | Jul 15, 2033 | 5.75 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 152.24 | 0.00 | 2.30 | Mar 20, 2029 | 5.47 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 151.87 | 0.00 | 13.89 | Mar 15, 2051 | 3.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 151.87 | 0.00 | 4.56 | Aug 18, 2031 | 2.36 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 151.73 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 151.50 | 0.00 | 7.31 | Jan 30, 2035 | 5.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 151.50 | 0.00 | 3.65 | Aug 15, 2029 | 3.13 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 151.13 | 0.00 | 13.45 | Jul 01, 2050 | 4.15 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 150.76 | 0.00 | 7.46 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 150.76 | 0.00 | 7.44 | Oct 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 150.76 | 0.00 | 11.95 | Jul 15, 2045 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 150.39 | 0.00 | 6.96 | Jun 15, 2034 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 150.02 | 0.00 | 3.96 | Feb 15, 2030 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 150.02 | 0.00 | 12.99 | Aug 15, 2047 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 150.02 | 0.00 | 2.44 | Jun 01, 2028 | 4.35 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 149.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 149.64 | 0.00 | 1.29 | Jan 10, 2028 | 3.89 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 149.64 | 0.00 | 14.06 | Dec 01, 2054 | 4.63 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 149.64 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 149.64 | 0.00 | 3.73 | Mar 01, 2036 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 149.64 | 0.00 | 4.04 | Mar 01, 2037 | 2.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 149.64 | 0.00 | 12.82 | Nov 15, 2048 | 4.50 |
V | VISA INC | Corporates | Fixed Income | 149.64 | 0.00 | 11.20 | Apr 15, 2040 | 2.70 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 149.62 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 149.27 | 0.00 | 2.22 | Mar 27, 2028 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 149.27 | 0.00 | 12.51 | Jun 15, 2047 | 4.37 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 149.27 | 0.00 | 13.54 | Jun 15, 2052 | 4.95 |
WDFC | WD-40 | Consumer Staples | Equity | 149.18 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 149.10 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 148.90 | 0.00 | 10.98 | Oct 01, 2042 | 4.63 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 148.90 | 0.00 | 13.92 | Feb 26, 2054 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 148.90 | 0.00 | 9.64 | Dec 01, 2039 | 5.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 148.90 | 0.00 | 14.83 | Jul 15, 2051 | 3.20 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 148.80 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 148.53 | 0.00 | 2.27 | Jan 27, 2029 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 148.53 | 0.00 | 13.00 | Mar 01, 2048 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 148.53 | 0.00 | 11.26 | Jun 01, 2042 | 4.05 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 148.53 | 0.00 | 13.43 | Mar 01, 2054 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 148.53 | 0.00 | 4.73 | Feb 21, 2031 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 148.53 | 0.00 | 9.00 | Sep 01, 2039 | 6.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 148.53 | 0.00 | 14.88 | Jun 01, 2051 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 148.53 | 0.00 | 12.71 | Aug 15, 2046 | 4.13 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 148.16 | 0.00 | 6.57 | Aug 15, 2033 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 148.16 | 0.00 | 1.46 | Feb 27, 2027 | 3.25 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 148.16 | 0.00 | 4.97 | Dec 15, 2030 | 1.63 |
MET | METLIFE INC | Corporates | Fixed Income | 148.16 | 0.00 | 6.32 | Jul 15, 2033 | 5.38 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 148.16 | 0.00 | 14.30 | Nov 01, 2051 | 3.48 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 148.16 | 0.00 | 2.25 | Jan 26, 2029 | 4.87 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 147.79 | 0.00 | 3.98 | Feb 15, 2030 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.79 | 0.00 | 4.07 | Jan 31, 2030 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 147.79 | 0.00 | 9.91 | May 15, 2039 | 4.15 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 147.79 | 0.00 | 12.72 | Mar 15, 2049 | 4.88 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 147.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 147.42 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 147.42 | 0.00 | 3.67 | Oct 01, 2029 | 3.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 147.42 | 0.00 | 13.04 | Jun 01, 2047 | 3.75 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 147.30 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 147.05 | 0.00 | 11.43 | Mar 01, 2043 | 3.95 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.05 | 0.00 | 7.33 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 147.05 | 0.00 | 3.68 | Aug 15, 2029 | 2.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 147.05 | 0.00 | 2.40 | May 15, 2028 | 4.25 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 146.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 146.67 | 0.00 | 9.78 | Aug 15, 2040 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 146.67 | 0.00 | 10.95 | Sep 01, 2044 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 146.67 | 0.00 | 5.18 | Apr 28, 2032 | 1.93 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 146.67 | 0.00 | 14.61 | Mar 25, 2061 | 4.10 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 146.67 | 0.00 | 12.45 | Mar 15, 2048 | 4.60 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 146.30 | 0.00 | 1.41 | Mar 30, 2027 | 3.85 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 146.30 | 0.00 | 6.09 | May 15, 2033 | 5.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 146.30 | 0.00 | 12.63 | May 15, 2055 | 6.13 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 145.99 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 145.93 | 0.00 | 8.09 | Aug 15, 2036 | 6.05 |
JD | JD.COM INC | Corporates | Fixed Income | 145.93 | 0.00 | 13.62 | Jan 14, 2050 | 4.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 145.93 | 0.00 | 5.53 | Sep 10, 2031 | 2.00 |
VSEC | VSE CORP | Industrials | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 145.56 | 0.00 | 8.50 | Nov 15, 2037 | 6.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 145.56 | 0.00 | 5.77 | Apr 15, 2032 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 145.56 | 0.00 | 1.37 | Mar 02, 2027 | 3.20 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 145.56 | 0.00 | 12.73 | Sep 12, 2054 | 5.70 |
CE | CELANESE CORP | Materials | Equity | 145.36 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 145.19 | 0.00 | 10.67 | Mar 15, 2040 | 3.20 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 145.19 | 0.00 | 8.39 | Feb 01, 2037 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 145.19 | 0.00 | 1.32 | Jan 15, 2027 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 145.19 | 0.00 | 13.14 | Jun 15, 2048 | 4.15 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 144.93 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 144.82 | 0.00 | 1.73 | Jun 28, 2027 | 5.24 |
SW | WRKCO INC | Corporates | Fixed Income | 144.82 | 0.00 | 6.74 | Jun 15, 2033 | 3.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 144.74 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 144.53 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 144.45 | 0.00 | 1.64 | Jun 15, 2027 | 3.41 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 144.45 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 144.45 | 0.00 | 12.19 | May 19, 2046 | 4.10 |
NTAP | NETAPP INC | Corporates | Fixed Income | 144.45 | 0.00 | 5.32 | Mar 17, 2032 | 5.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 144.07 | 0.00 | 4.92 | Mar 01, 2031 | 2.95 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 144.07 | 0.00 | 15.86 | Jul 09, 2060 | 3.38 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 143.70 | 0.00 | 8.27 | Mar 15, 2037 | 5.70 |
RVTY | REVVITY INC | Corporates | Fixed Income | 143.70 | 0.00 | 3.66 | Sep 15, 2029 | 3.30 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 143.70 | 0.00 | 10.15 | Sep 01, 2043 | 5.85 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 143.33 | 0.00 | 4.07 | Apr 01, 2030 | 3.60 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 143.33 | 0.00 | 7.60 | Sep 15, 2035 | 5.30 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 143.33 | 0.00 | 4.01 | Mar 14, 2030 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 143.33 | 0.00 | 8.78 | Apr 01, 2038 | 5.15 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 143.33 | 0.00 | 11.61 | Jun 01, 2044 | 4.60 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 143.33 | 0.00 | 5.35 | Mar 12, 2032 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 143.33 | 0.00 | 6.74 | Mar 01, 2034 | 4.63 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 142.96 | 0.00 | 2.48 | Jun 06, 2028 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 142.96 | 0.00 | 3.32 | May 01, 2029 | 3.57 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 142.96 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 142.59 | 0.00 | 10.83 | Dec 01, 2044 | 5.45 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 142.59 | 0.00 | 6.41 | Jan 15, 2034 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 142.59 | 0.00 | 3.61 | Sep 17, 2029 | 4.20 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 142.59 | 0.00 | 4.83 | Aug 01, 2031 | 7.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 142.59 | 0.00 | 9.64 | Mar 01, 2040 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 142.59 | 0.00 | 12.67 | Apr 15, 2049 | 5.01 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 142.59 | 0.00 | 13.55 | Sep 15, 2049 | 3.65 |
VCYT | VERACYTE INC | Health Care | Equity | 142.41 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 142.22 | 0.00 | 5.86 | Feb 01, 2034 | 5.82 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 142.22 | 0.00 | 13.73 | Mar 25, 2060 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 142.22 | 0.00 | 5.04 | Apr 01, 2031 | 2.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 142.22 | 0.00 | 14.37 | Sep 15, 2049 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 142.22 | 0.00 | 14.60 | Jul 01, 2050 | 3.13 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 142.22 | 0.00 | 15.27 | Jul 15, 2051 | 2.90 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 142.11 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 141.85 | 0.00 | 4.03 | May 09, 2031 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 141.85 | 0.00 | 7.77 | Sep 01, 2035 | 5.00 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 141.85 | 0.00 | 7.44 | Jun 01, 2051 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 141.85 | 0.00 | 7.51 | Oct 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 141.85 | 0.00 | 3.72 | Nov 15, 2029 | 4.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 141.85 | 0.00 | 12.61 | Sep 01, 2049 | 4.45 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 141.63 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 141.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 141.48 | 0.00 | 6.01 | Feb 28, 2033 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 141.48 | 0.00 | 10.12 | Nov 15, 2040 | 5.13 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 141.28 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 141.10 | 0.00 | 11.02 | Oct 29, 2041 | 3.85 |
MET | METLIFE INC | Corporates | Fixed Income | 141.10 | 0.00 | 11.31 | Nov 13, 2043 | 4.88 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 141.10 | 0.00 | 1.54 | May 25, 2027 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 141.10 | 0.00 | 12.95 | May 30, 2047 | 4.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 140.73 | 0.00 | 11.29 | Oct 01, 2044 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 140.73 | 0.00 | 9.55 | Mar 01, 2041 | 6.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 140.73 | 0.00 | 10.66 | Apr 01, 2040 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 140.73 | 0.00 | 10.42 | Aug 15, 2039 | 3.50 |
MASI | MASIMO CORP | Health Care | Equity | 140.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.36 | 0.00 | 13.41 | Mar 01, 2057 | 5.70 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 140.36 | 0.00 | 14.13 | May 01, 2050 | 3.15 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 140.36 | 0.00 | 6.69 | Apr 18, 2034 | 5.40 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 140.36 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 140.36 | 0.00 | 13.66 | Apr 01, 2064 | 6.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 140.36 | 0.00 | 14.23 | Apr 15, 2050 | 3.35 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 140.12 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 139.99 | 0.00 | 2.49 | Jun 08, 2029 | 6.31 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 139.99 | 0.00 | 3.73 | Sep 19, 2029 | 2.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 139.99 | 0.00 | 2.19 | Jan 10, 2029 | 5.37 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 139.99 | 0.00 | 10.00 | Feb 01, 2041 | 5.95 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 139.99 | 0.00 | 11.22 | Jun 09, 2044 | 5.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 139.99 | 0.00 | 12.52 | Sep 01, 2048 | 4.95 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 139.62 | 0.00 | 11.72 | Dec 15, 2044 | 4.68 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 139.62 | 0.00 | 3.09 | Feb 01, 2029 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 139.62 | 0.00 | 13.35 | Jun 15, 2049 | 4.10 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 139.50 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 139.25 | 0.00 | 14.74 | Mar 09, 2052 | 3.05 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 139.25 | 0.00 | 9.13 | Sep 15, 2039 | 6.13 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 139.25 | 0.00 | 7.28 | Oct 01, 2050 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 139.25 | 0.00 | 5.03 | Mar 23, 2031 | 2.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 138.88 | 0.00 | 13.50 | Feb 01, 2050 | 4.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 138.88 | 0.00 | 15.51 | May 15, 2064 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 138.88 | 0.00 | 12.83 | Dec 01, 2048 | 4.65 |
INGR | INGREDION INC | Corporates | Fixed Income | 138.88 | 0.00 | 13.48 | Jun 01, 2050 | 3.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 138.88 | 0.00 | 13.48 | May 01, 2050 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 138.88 | 0.00 | 6.16 | Nov 01, 2034 | 6.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 138.88 | 0.00 | 3.86 | Feb 28, 2030 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 138.50 | 0.00 | 7.40 | May 01, 2035 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 138.50 | 0.00 | 12.59 | Oct 15, 2048 | 4.70 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 138.50 | 0.00 | 3.51 | May 01, 2038 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 138.50 | 0.00 | 4.04 | Apr 01, 2030 | 4.35 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 138.13 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 138.13 | 0.00 | 15.25 | Jan 15, 2052 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 138.13 | 0.00 | 15.69 | Aug 05, 2051 | 2.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 138.13 | 0.00 | 4.31 | Aug 01, 2030 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 138.13 | 0.00 | 7.44 | Aug 01, 2035 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 138.13 | 0.00 | 10.67 | Jul 15, 2046 | 8.35 |
PEP | PEPSICO INC | Corporates | Fixed Income | 138.13 | 0.00 | 4.14 | Mar 19, 2030 | 2.75 |
RDNT | RADNET INC | Health Care | Equity | 137.89 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 137.76 | 0.00 | 12.96 | Oct 01, 2048 | 4.30 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 137.76 | 0.00 | 1.99 | Jan 20, 2055 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 137.76 | 0.00 | 11.65 | Dec 01, 2045 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 137.76 | 0.00 | 11.35 | Sep 15, 2042 | 3.75 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 137.76 | 0.00 | 2.49 | Apr 30, 2028 | 4.10 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 137.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 137.39 | 0.00 | 12.04 | Aug 15, 2045 | 4.60 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 137.39 | 0.00 | 13.13 | Mar 15, 2054 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 137.02 | 0.00 | 4.77 | Oct 15, 2030 | 1.88 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 137.02 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 137.02 | 0.00 | 14.42 | Apr 09, 2050 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 136.65 | 0.00 | 9.83 | Mar 07, 2039 | 4.15 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 136.65 | 0.00 | 2.74 | Aug 17, 2028 | 4.15 |
ROG | ROGERS CORP | Information Technology | Equity | 136.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 136.28 | 0.00 | 12.47 | Mar 09, 2048 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 136.28 | 0.00 | 2.04 | Dec 01, 2027 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.28 | 0.00 | 7.06 | Nov 20, 2035 | 5.22 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 136.28 | 0.00 | 1.26 | Oct 10, 2051 | 4.17 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 136.28 | 0.00 | 13.43 | Jun 01, 2054 | 5.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 136.28 | 0.00 | 7.08 | Oct 15, 2034 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 136.28 | 0.00 | 6.23 | May 15, 2033 | 5.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 136.28 | 0.00 | 7.73 | Aug 17, 2035 | 5.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 135.91 | 0.00 | 6.18 | Jun 01, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 135.91 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 135.91 | 0.00 | 3.04 | Jan 17, 2029 | 4.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 135.91 | 0.00 | 1.85 | Sep 14, 2027 | 4.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 135.91 | 0.00 | 2.31 | Mar 21, 2028 | 4.75 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 135.91 | 0.00 | 8.28 | Apr 15, 2038 | 7.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 135.91 | 0.00 | 6.57 | Jan 01, 2034 | 5.50 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 135.91 | 0.00 | 4.04 | Jun 01, 2036 | 2.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 135.91 | 0.00 | 2.84 | Aug 12, 2028 | 1.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 135.91 | 0.00 | 14.92 | Feb 01, 2055 | 3.88 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 135.91 | 0.00 | 13.55 | Jul 15, 2049 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 135.91 | 0.00 | 7.09 | Dec 15, 2034 | 5.95 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 135.75 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 135.72 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 135.53 | 0.00 | 12.74 | May 15, 2047 | 4.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 135.53 | 0.00 | 15.33 | Aug 14, 2064 | 5.20 |
RDN | RADIAN GROUP INC | Financials | Equity | 135.52 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 135.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 135.16 | 0.00 | 3.36 | May 06, 2030 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 135.16 | 0.00 | 9.55 | Mar 15, 2040 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 134.79 | 0.00 | 13.97 | Feb 22, 2052 | 4.20 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 134.79 | 0.00 | 1.58 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 134.79 | 0.00 | 7.16 | Apr 22, 2036 | 5.57 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 134.79 | 0.00 | 8.18 | Nov 15, 2036 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 134.79 | 0.00 | 7.11 | Apr 17, 2036 | 5.66 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 134.79 | 0.00 | 8.30 | Sep 15, 2037 | 6.55 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 134.79 | 0.00 | 12.86 | Apr 15, 2052 | 4.95 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 134.47 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 134.42 | 0.00 | 3.27 | May 23, 2029 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 134.42 | 0.00 | 13.93 | Aug 15, 2055 | 5.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 134.42 | 0.00 | 5.74 | Dec 01, 2031 | 1.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 134.42 | 0.00 | 10.22 | Nov 15, 2039 | 4.38 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 134.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 134.05 | 0.00 | 2.45 | Apr 23, 2029 | 4.08 |
PEP | PEPSICO INC | Corporates | Fixed Income | 134.05 | 0.00 | 12.91 | May 02, 2047 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 134.05 | 0.00 | 13.01 | Jun 01, 2048 | 4.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 133.68 | 0.00 | 4.23 | Apr 15, 2030 | 2.70 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 133.68 | 0.00 | 7.45 | Feb 01, 2051 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 133.68 | 0.00 | 14.95 | Apr 03, 2120 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 133.68 | 0.00 | 2.41 | May 25, 2028 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 133.68 | 0.00 | 13.50 | Apr 01, 2051 | 3.63 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 133.68 | 0.00 | 1.83 | Sep 15, 2027 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 133.68 | 0.00 | 6.30 | Sep 14, 2033 | 5.81 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 133.68 | 0.00 | 10.44 | Sep 15, 2043 | 6.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 133.31 | 0.00 | 7.21 | Aug 14, 2034 | 4.65 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 133.31 | 0.00 | 6.94 | Sep 20, 2050 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 133.31 | 0.00 | 7.33 | Jun 15, 2035 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 133.31 | 0.00 | 3.09 | Mar 01, 2029 | 4.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 132.94 | 0.00 | 1.02 | Sep 15, 2026 | 1.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 132.94 | 0.00 | 7.24 | Dec 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 132.94 | 0.00 | 11.62 | Jul 29, 2045 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 132.94 | 0.00 | 1.10 | Oct 13, 2027 | 1.64 |
NUE | NUCOR CORP | Corporates | Fixed Income | 132.94 | 0.00 | 11.16 | Aug 01, 2043 | 5.20 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 132.93 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 132.56 | 0.00 | 6.82 | Apr 11, 2034 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 132.56 | 0.00 | 11.67 | Dec 15, 2044 | 4.72 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 132.56 | 0.00 | 6.65 | Mar 15, 2034 | 5.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 132.56 | 0.00 | 15.12 | May 28, 2050 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 132.19 | 0.00 | 10.80 | Jun 19, 2041 | 2.68 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 132.19 | 0.00 | 6.62 | Mar 21, 2034 | 5.40 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 132.19 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 132.19 | 0.00 | 13.09 | Mar 15, 2055 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 132.19 | 0.00 | 2.21 | Jan 13, 2028 | 5.52 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 131.82 | 0.00 | 1.24 | Jul 15, 2051 | 4.06 |
MA | MASTERCARD INC | Corporates | Fixed Income | 131.82 | 0.00 | 13.87 | Jun 01, 2049 | 3.65 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 131.82 | 0.00 | 7.31 | Mar 15, 2035 | 4.95 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 131.82 | 0.00 | 4.51 | Aug 15, 2030 | 3.15 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 131.82 | 0.00 | 10.30 | Sep 15, 2043 | 6.20 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 131.58 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 131.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 131.45 | 0.00 | 16.59 | Dec 01, 2060 | 3.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 131.45 | 0.00 | 5.82 | Jan 20, 2049 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 131.45 | 0.00 | 5.64 | Apr 01, 2032 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 131.45 | 0.00 | 12.34 | Mar 01, 2047 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 131.45 | 0.00 | 9.54 | Jun 21, 2040 | 6.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 131.45 | 0.00 | 15.33 | Sep 15, 2051 | 2.70 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 131.29 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 131.22 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 131.08 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 131.08 | 0.00 | 15.50 | Sep 01, 2053 | 2.77 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 131.08 | 0.00 | 5.46 | Oct 20, 2032 | 2.57 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 131.08 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 131.08 | 0.00 | 6.29 | Aug 20, 2050 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 131.08 | 0.00 | 12.19 | Nov 09, 2052 | 6.90 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 131.08 | 0.00 | 12.05 | Mar 15, 2046 | 4.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 131.08 | 0.00 | 12.18 | Aug 15, 2045 | 4.45 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 130.99 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 130.79 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 130.71 | 0.00 | 4.10 | Mar 01, 2030 | 2.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 130.71 | 0.00 | 6.39 | Sep 15, 2032 | 1.85 |
MET | METLIFE INC | Corporates | Fixed Income | 130.71 | 0.00 | 12.23 | May 13, 2046 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 130.71 | 0.00 | 6.06 | May 27, 2034 | 5.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 130.71 | 0.00 | 12.25 | Sep 15, 2048 | 5.05 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.34 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 130.34 | 0.00 | 1.89 | Sep 14, 2027 | 2.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 130.34 | 0.00 | 1.42 | Feb 10, 2027 | 0.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.34 | 0.00 | 5.44 | Oct 13, 2032 | 2.49 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.34 | 0.00 | 5.64 | Jul 20, 2033 | 5.13 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 130.34 | 0.00 | 6.59 | Mar 23, 2034 | 5.60 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 130.30 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 130.04 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 130.03 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 129.96 | 0.00 | 11.72 | Aug 04, 2045 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 129.96 | 0.00 | 5.01 | Mar 15, 2032 | 2.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 129.96 | 0.00 | 10.65 | Sep 30, 2043 | 5.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 129.96 | 0.00 | 13.59 | Apr 01, 2052 | 4.25 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 129.70 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 129.59 | 0.00 | 13.27 | Nov 15, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 129.59 | 0.00 | 14.39 | Aug 01, 2051 | 3.40 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 129.59 | 0.00 | 6.60 | Mar 15, 2034 | 5.45 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 129.59 | 0.00 | 14.96 | Jun 15, 2050 | 2.88 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 129.59 | 0.00 | 10.17 | Jan 15, 2043 | 6.00 |
BKU | BANKUNITED INC | Financials | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 129.28 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 129.22 | 0.00 | 4.13 | Feb 06, 2030 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 129.22 | 0.00 | 14.81 | Sep 15, 2051 | 2.95 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 129.22 | 0.00 | 2.86 | Dec 01, 2052 | 6.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 129.22 | 0.00 | 0.98 | Sep 01, 2026 | 1.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 129.22 | 0.00 | 14.11 | Apr 15, 2050 | 3.32 |
USB | US BANCORP MTN | Corporates | Fixed Income | 129.22 | 0.00 | 2.51 | Jun 12, 2029 | 5.78 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 129.08 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 128.85 | 0.00 | 10.46 | Jun 15, 2042 | 5.65 |
AAPL | APPLE INC | Corporates | Fixed Income | 128.85 | 0.00 | 12.93 | Feb 09, 2047 | 4.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 128.85 | 0.00 | 13.21 | Jan 20, 2049 | 4.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 128.85 | 0.00 | 5.99 | Jan 26, 2034 | 5.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 128.85 | 0.00 | 12.33 | Mar 01, 2046 | 4.05 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 128.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 128.48 | 0.00 | 3.73 | Mar 01, 2036 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 128.48 | 0.00 | 6.58 | Sep 13, 2033 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 128.48 | 0.00 | 0.99 | Sep 15, 2026 | 6.22 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 128.48 | 0.00 | 11.41 | Nov 08, 2043 | 4.80 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 128.11 | 0.00 | 12.90 | Sep 01, 2048 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 128.11 | 0.00 | 8.92 | Nov 15, 2039 | 8.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 128.11 | 0.00 | 14.92 | Mar 17, 2052 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 128.11 | 0.00 | 10.65 | Nov 15, 2041 | 4.63 |
PI | IMPINJ INC | Information Technology | Equity | 128.07 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 128.00 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 127.78 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 127.74 | 0.00 | 3.24 | Jan 25, 2029 | 1.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 127.74 | 0.00 | 13.34 | Dec 01, 2047 | 3.70 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 127.74 | 0.00 | 12.97 | Aug 15, 2048 | 4.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 127.74 | 0.00 | 10.57 | May 15, 2041 | 4.85 |
KR | KROGER CO | Corporates | Fixed Income | 127.74 | 0.00 | 12.58 | Jan 15, 2048 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 127.74 | 0.00 | 10.06 | Feb 06, 2041 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 127.74 | 0.00 | 2.24 | Feb 28, 2028 | 4.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 127.74 | 0.00 | 11.66 | Mar 15, 2045 | 4.50 |
FLR | FLUOR CORP | Industrials | Equity | 127.74 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 127.50 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 127.37 | 0.00 | 4.21 | Apr 14, 2030 | 3.13 |
MMM | 3M CO MTN | Corporates | Fixed Income | 127.37 | 0.00 | 8.27 | Mar 15, 2037 | 5.70 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 127.19 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 127.16 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 127.14 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 127.10 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 127.05 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 126.99 | 0.00 | 9.22 | Jan 15, 2040 | 7.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 126.99 | 0.00 | 3.60 | Jul 31, 2029 | 3.13 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 126.99 | 0.00 | 4.63 | Jan 15, 2031 | 4.95 |
DCO | DUCOMMUN INC | Industrials | Equity | 126.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 126.62 | 0.00 | 2.02 | Oct 27, 2028 | 3.52 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 126.62 | 0.00 | 7.08 | Dec 01, 2033 | 2.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 126.62 | 0.00 | 14.62 | Mar 01, 2064 | 5.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 126.62 | 0.00 | 12.79 | Mar 01, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 126.62 | 0.00 | 4.15 | Jul 01, 2030 | 4.55 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 126.57 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 126.52 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 126.25 | 0.00 | 2.83 | Nov 15, 2028 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 125.51 | 0.00 | 1.58 | May 10, 2028 | 4.93 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.51 | 0.00 | 10.72 | Mar 01, 2043 | 5.00 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 125.51 | 0.00 | 10.21 | Jul 15, 2040 | 4.88 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 125.41 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 125.32 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 125.14 | 0.00 | 3.19 | Apr 19, 2029 | 5.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 125.14 | 0.00 | 9.75 | Feb 01, 2041 | 6.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 125.14 | 0.00 | 12.48 | Nov 15, 2046 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 125.14 | 0.00 | 2.00 | Nov 10, 2028 | 6.20 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 124.96 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 124.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 124.77 | 0.00 | 9.61 | Mar 01, 2041 | 6.38 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 124.77 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 124.77 | 0.00 | 13.79 | Mar 26, 2050 | 3.85 |
CBT | CABOT CORP | Materials | Equity | 124.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 124.39 | 0.00 | 7.35 | Jan 01, 2051 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 124.39 | 0.00 | 3.39 | May 22, 2029 | 3.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 124.02 | 0.00 | 7.43 | Jun 15, 2035 | 5.88 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 124.02 | 0.00 | 14.90 | Feb 01, 2051 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 124.02 | 0.00 | 10.01 | Sep 30, 2040 | 5.25 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 124.02 | 0.00 | 5.67 | Apr 13, 2032 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 123.65 | 0.00 | 13.47 | Jan 15, 2053 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 123.65 | 0.00 | 8.10 | Feb 01, 2037 | 6.50 |
KR | KROGER CO | Corporates | Fixed Income | 123.65 | 0.00 | 10.55 | Apr 15, 2042 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 123.65 | 0.00 | 12.18 | May 15, 2042 | 3.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 123.49 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 123.42 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 123.28 | 0.00 | 4.17 | Apr 15, 2030 | 3.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 122.91 | 0.00 | 13.33 | Oct 15, 2053 | 5.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 122.91 | 0.00 | 12.76 | Oct 15, 2049 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 122.91 | 0.00 | 8.53 | Mar 01, 2038 | 6.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 122.91 | 0.00 | 3.92 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 122.91 | 0.00 | 12.78 | Dec 01, 2053 | 5.88 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 122.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 122.54 | 0.00 | 15.73 | Feb 01, 2061 | 3.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 122.54 | 0.00 | 3.71 | Nov 15, 2029 | 5.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 122.54 | 0.00 | 7.15 | Apr 01, 2051 | 2.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 122.54 | 0.00 | 13.30 | Mar 25, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 122.54 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 122.37 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 122.35 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 122.17 | 0.00 | 3.61 | Mar 10, 2055 | 6.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 122.17 | 0.00 | 6.10 | Feb 01, 2034 | 4.71 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 122.17 | 0.00 | 12.11 | Dec 01, 2045 | 4.50 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 122.17 | 0.00 | 5.63 | Apr 01, 2049 | 4.50 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 122.17 | 0.00 | 4.04 | Feb 01, 2036 | 2.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 122.17 | 0.00 | 7.00 | Sep 20, 2050 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 122.17 | 0.00 | 10.83 | Jul 15, 2043 | 5.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 122.17 | 0.00 | 14.20 | Sep 15, 2049 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 122.17 | 0.00 | 11.08 | Oct 01, 2043 | 4.65 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 121.80 | 0.00 | 12.94 | May 01, 2052 | 5.30 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 121.80 | 0.00 | 3.14 | Mar 01, 2035 | 3.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 121.80 | 0.00 | 6.72 | Feb 20, 2050 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 121.80 | 0.00 | 7.17 | Mar 15, 2035 | 5.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 121.80 | 0.00 | 13.58 | May 15, 2050 | 3.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 121.80 | 0.00 | 5.78 | Jul 22, 2033 | 4.97 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 121.80 | 0.00 | 5.18 | Jun 01, 2031 | 2.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 121.42 | 0.00 | 13.11 | Jan 15, 2049 | 4.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 121.42 | 0.00 | 14.32 | Feb 15, 2050 | 3.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 121.42 | 0.00 | 14.50 | Sep 10, 2064 | 5.42 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 121.05 | 0.00 | 11.97 | Feb 15, 2055 | 6.75 |
DE | DEERE & CO | Corporates | Fixed Income | 121.05 | 0.00 | 13.98 | Apr 15, 2050 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 121.05 | 0.00 | 10.12 | Mar 01, 2041 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 121.05 | 0.00 | 2.25 | Feb 01, 2029 | 5.12 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 121.05 | 0.00 | 8.97 | Mar 15, 2039 | 6.05 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 120.85 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 120.76 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 120.68 | 0.00 | 3.24 | Apr 25, 2030 | 5.53 |
CSX | CSX CORP | Corporates | Fixed Income | 120.68 | 0.00 | 14.29 | Aug 01, 2054 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 120.68 | 0.00 | 8.61 | Jan 15, 2038 | 6.45 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 120.68 | 0.00 | 12.07 | Sep 15, 2045 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 120.68 | 0.00 | 14.99 | Feb 07, 2050 | 2.88 |
PFE | PFIZER INC | Corporates | Fixed Income | 120.68 | 0.00 | 9.51 | Sep 15, 2038 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 120.68 | 0.00 | 16.33 | Feb 05, 2070 | 3.75 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 120.68 | 0.00 | 4.46 | Nov 15, 2030 | 4.75 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 120.53 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 120.31 | 0.00 | 11.91 | Nov 30, 2048 | 5.55 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 120.26 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 119.94 | 0.00 | 10.95 | Sep 15, 2042 | 4.63 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 119.82 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 119.72 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 119.57 | 0.00 | 4.25 | May 01, 2030 | 2.80 |
CSX | CSX CORP | Corporates | Fixed Income | 119.57 | 0.00 | 13.97 | Sep 15, 2049 | 3.35 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 119.57 | 0.00 | 7.36 | Apr 01, 2035 | 5.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 119.57 | 0.00 | 11.52 | Feb 01, 2044 | 4.66 |
WD | WALKER & DUNLOP INC | Financials | Equity | 119.48 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 119.46 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 119.20 | 0.00 | 1.32 | Jan 30, 2027 | 4.70 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 119.20 | 0.00 | 4.79 | Nov 15, 2030 | 2.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 119.20 | 0.00 | 6.74 | Apr 05, 2034 | 5.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 119.20 | 0.00 | 2.90 | Dec 01, 2028 | 5.35 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 119.08 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 118.82 | 0.00 | 11.72 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 118.82 | 0.00 | 12.45 | Apr 15, 2049 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 118.82 | 0.00 | 11.52 | Apr 01, 2044 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 118.82 | 0.00 | 9.37 | Sep 15, 2040 | 6.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 118.82 | 0.00 | 5.35 | Mar 15, 2032 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 118.82 | 0.00 | 14.21 | Sep 15, 2064 | 5.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 118.82 | 0.00 | 12.78 | May 01, 2048 | 4.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.45 | 0.00 | 15.95 | Aug 15, 2052 | 2.45 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 118.45 | 0.00 | 13.55 | Jun 14, 2049 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 118.45 | 0.00 | 7.03 | Nov 15, 2034 | 5.45 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 118.10 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 118.08 | 0.00 | 3.97 | Mar 15, 2030 | 4.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 118.08 | 0.00 | 14.33 | Jun 28, 2063 | 6.10 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 118.08 | 0.00 | 13.15 | Jun 01, 2049 | 4.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 118.08 | 0.00 | 13.28 | Sep 15, 2049 | 3.88 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 118.03 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 117.71 | 0.00 | 4.14 | Jun 01, 2030 | 4.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 117.71 | 0.00 | 7.11 | Jan 29, 2036 | 5.58 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 117.71 | 0.00 | 7.49 | May 23, 2035 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 117.71 | 0.00 | 12.92 | Feb 15, 2048 | 4.30 |
AAPL | APPLE INC | Corporates | Fixed Income | 117.71 | 0.00 | 17.37 | Feb 08, 2061 | 2.80 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 117.71 | 0.00 | 7.89 | Oct 01, 2036 | 6.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 117.71 | 0.00 | 7.36 | Jun 06, 2036 | 5.32 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 117.71 | 0.00 | 12.98 | Nov 15, 2053 | 6.25 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 117.71 | 0.00 | 3.94 | Jan 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 117.71 | 0.00 | 1.36 | Feb 01, 2028 | 3.78 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 117.71 | 0.00 | 5.23 | Nov 15, 2031 | 4.85 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 117.71 | 0.00 | 12.74 | Dec 17, 2048 | 4.88 |
IESC | IES INC | Industrials | Equity | 117.51 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 117.34 | 0.00 | 6.99 | Jun 01, 2055 | 6.50 |
CSX | CSX CORP | Corporates | Fixed Income | 117.34 | 0.00 | 7.98 | Oct 01, 2036 | 6.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 117.34 | 0.00 | 4.31 | Jun 21, 2030 | 3.60 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 117.34 | 0.00 | 4.03 | Feb 15, 2030 | 4.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 117.34 | 0.00 | 4.59 | Jul 15, 2030 | 1.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 117.34 | 0.00 | 14.40 | Oct 01, 2049 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 117.34 | 0.00 | 11.25 | Mar 15, 2043 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 117.34 | 0.00 | 3.24 | Apr 15, 2029 | 4.70 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 117.34 | 0.00 | 11.33 | Oct 01, 2044 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 116.97 | 0.00 | 7.29 | Jan 31, 2035 | 5.40 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 116.97 | 0.00 | 12.05 | Dec 15, 2046 | 5.03 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 116.97 | 0.00 | 3.97 | Feb 11, 2031 | 4.94 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 116.97 | 0.00 | 3.57 | Sep 11, 2030 | 4.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 116.97 | 0.00 | 4.21 | Jun 20, 2030 | 4.90 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 116.97 | 0.00 | 9.21 | Oct 01, 2039 | 6.25 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 116.97 | 0.00 | 7.40 | Aug 01, 2050 | 2.50 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 116.97 | 0.00 | 7.00 | Aug 20, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 116.97 | 0.00 | 5.85 | Mar 01, 2033 | 5.88 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 116.97 | 0.00 | 12.18 | Sep 26, 2048 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 116.97 | 0.00 | 14.53 | Oct 15, 2050 | 3.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 116.97 | 0.00 | 7.41 | Jun 01, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 116.97 | 0.00 | 8.29 | Jan 15, 2037 | 5.55 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 116.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 116.60 | 0.00 | 12.88 | Mar 15, 2049 | 4.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 116.60 | 0.00 | 10.55 | Jan 13, 2042 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 116.60 | 0.00 | 6.83 | Jan 15, 2034 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.60 | 0.00 | 4.34 | Nov 01, 2030 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 116.60 | 0.00 | 6.32 | Nov 30, 2033 | 6.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 116.60 | 0.00 | 12.04 | Aug 01, 2045 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 116.60 | 0.00 | 15.46 | Aug 15, 2059 | 3.95 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 116.52 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 116.45 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 116.23 | 0.00 | 17.39 | Aug 05, 2061 | 2.85 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 116.23 | 0.00 | 0.99 | Sep 11, 2027 | 4.51 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 116.23 | 0.00 | 5.82 | Mar 15, 2033 | 6.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 116.23 | 0.00 | 13.54 | Jun 01, 2049 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 116.23 | 0.00 | 13.33 | Sep 15, 2052 | 4.95 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 115.85 | 0.00 | 12.31 | Apr 20, 2048 | 5.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 115.85 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 115.85 | 0.00 | 13.49 | Aug 02, 2046 | 3.20 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 115.85 | 0.00 | 12.29 | Mar 15, 2053 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 115.85 | 0.00 | 15.39 | Jan 31, 2060 | 3.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 115.85 | 0.00 | 5.02 | Feb 04, 2032 | 1.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 115.85 | 0.00 | 4.21 | May 01, 2030 | 3.20 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 115.85 | 0.00 | 4.85 | Jan 14, 2031 | 3.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 115.85 | 0.00 | 5.32 | May 01, 2032 | 7.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 115.85 | 0.00 | 13.08 | Jun 15, 2054 | 5.65 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 115.50 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 115.48 | 0.00 | 13.04 | Sep 15, 2047 | 3.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 115.48 | 0.00 | 13.79 | May 20, 2050 | 3.79 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 115.48 | 0.00 | 5.74 | Jul 15, 2032 | 4.90 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 115.48 | 0.00 | 7.58 | Jul 15, 2035 | 5.20 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 115.48 | 0.00 | 7.38 | Mar 23, 2035 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 115.48 | 0.00 | 14.43 | May 15, 2064 | 5.50 |
FNMA | FNMA | Government Related | Fixed Income | 115.48 | 0.00 | 9.07 | Aug 06, 2038 | 6.21 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 115.48 | 0.00 | 10.77 | Nov 15, 2043 | 5.63 |
NTST | NETSTREIT CORP | Real Estate | Equity | 115.38 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 115.35 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.11 | 0.00 | 9.80 | Jun 15, 2040 | 5.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 115.11 | 0.00 | 12.22 | May 15, 2049 | 5.25 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 114.74 | 0.00 | 5.91 | Sep 15, 2032 | 4.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 114.74 | 0.00 | 12.52 | Nov 15, 2053 | 6.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 114.74 | 0.00 | 4.31 | Jun 14, 2030 | 3.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 114.74 | 0.00 | 7.26 | Dec 15, 2034 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 114.74 | 0.00 | 1.15 | Nov 02, 2026 | 1.40 |
CI | CIGNA GROUP | Corporates | Fixed Income | 114.37 | 0.00 | 4.82 | May 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 114.37 | 0.00 | 14.56 | Jun 01, 2051 | 3.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 114.37 | 0.00 | 6.29 | Sep 15, 2033 | 5.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 114.37 | 0.00 | 6.23 | Feb 16, 2033 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 114.37 | 0.00 | 10.67 | Mar 22, 2042 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 114.37 | 0.00 | 11.34 | Mar 15, 2043 | 3.90 |
REVG | REV GROUP INC | Industrials | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 114.24 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 114.03 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 114.00 | 0.00 | 14.51 | Dec 15, 2049 | 3.13 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 114.00 | 0.00 | 7.16 | Sep 09, 2034 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 114.00 | 0.00 | 14.15 | Nov 15, 2063 | 6.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 114.00 | 0.00 | 6.88 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 114.00 | 0.00 | 11.27 | Mar 01, 2044 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 114.00 | 0.00 | 9.28 | Mar 01, 2038 | 3.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 114.00 | 0.00 | 12.39 | Mar 01, 2045 | 3.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 114.00 | 0.00 | 9.85 | Apr 15, 2040 | 5.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 114.00 | 0.00 | 11.30 | Jan 15, 2043 | 4.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.00 | 0.00 | 12.07 | Jul 13, 2047 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 114.00 | 0.00 | 10.90 | Mar 15, 2042 | 4.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 113.63 | 0.00 | 9.30 | Oct 15, 2039 | 6.13 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 113.63 | 0.00 | 2.38 | Feb 01, 2054 | 6.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 113.25 | 0.00 | 3.64 | Aug 15, 2029 | 3.25 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 113.25 | 0.00 | 4.10 | Feb 15, 2030 | 3.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 113.25 | 0.00 | 12.43 | May 11, 2047 | 4.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 113.25 | 0.00 | 2.74 | Sep 21, 2028 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 113.25 | 0.00 | 6.03 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 113.25 | 0.00 | 5.93 | Oct 15, 2032 | 4.95 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 113.25 | 0.00 | 10.25 | May 01, 2042 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 113.25 | 0.00 | 4.01 | Jan 10, 2030 | 2.83 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 112.88 | 0.00 | 12.89 | Mar 04, 2054 | 5.97 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 112.88 | 0.00 | 7.11 | Sep 17, 2034 | 4.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 112.88 | 0.00 | 2.69 | Sep 01, 2028 | 4.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 112.88 | 0.00 | 7.68 | Oct 15, 2035 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 112.88 | 0.00 | 10.44 | Aug 15, 2040 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 112.88 | 0.00 | 13.80 | Jan 15, 2048 | 3.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 112.88 | 0.00 | 13.86 | Mar 07, 2052 | 3.95 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 112.63 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 112.63 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 112.51 | 0.00 | 7.19 | Sep 18, 2034 | 4.38 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 112.51 | 0.00 | 6.43 | Apr 01, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 112.51 | 0.00 | 1.82 | Aug 05, 2027 | 3.75 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 112.51 | 0.00 | 11.18 | Feb 06, 2044 | 5.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 112.51 | 0.00 | 13.31 | Mar 15, 2054 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 112.51 | 0.00 | 12.98 | Nov 21, 2046 | 3.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 112.51 | 0.00 | 13.78 | May 20, 2052 | 4.50 |
IMAX | IMAX CORP | Communication | Equity | 112.23 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 112.14 | 0.00 | 6.02 | Nov 15, 2032 | 4.30 |
CSX | CSX CORP | Corporates | Fixed Income | 112.14 | 0.00 | 12.77 | Nov 15, 2048 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 112.14 | 0.00 | 12.04 | May 18, 2046 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 112.14 | 0.00 | 3.12 | Apr 01, 2029 | 4.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 112.14 | 0.00 | 13.32 | Aug 15, 2049 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 112.14 | 0.00 | 5.43 | Aug 15, 2036 | 2.49 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 112.14 | 0.00 | 10.85 | Jul 15, 2043 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 112.14 | 0.00 | 1.62 | May 08, 2032 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 112.14 | 0.00 | 5.81 | Jan 15, 2033 | 7.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 112.14 | 0.00 | 4.17 | May 23, 2030 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 112.14 | 0.00 | 13.00 | Mar 07, 2048 | 4.05 |
LNN | LINDSAY CORP | Industrials | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 111.77 | 0.00 | 13.14 | Aug 05, 2052 | 4.90 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 111.77 | 0.00 | 6.53 | Mar 01, 2034 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.77 | 0.00 | 4.09 | Mar 26, 2030 | 3.35 |
MET | METLIFE INC | Corporates | Fixed Income | 111.77 | 0.00 | 7.45 | Jun 15, 2035 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 111.77 | 0.00 | 14.54 | Jan 01, 2050 | 3.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 111.77 | 0.00 | 13.74 | Aug 15, 2049 | 3.80 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 111.72 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 111.40 | 0.00 | 5.20 | Nov 10, 2032 | 4.74 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 111.40 | 0.00 | 5.60 | Apr 15, 2032 | 4.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 111.40 | 0.00 | 4.07 | Apr 01, 2030 | 3.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 111.40 | 0.00 | 2.67 | Jun 07, 2029 | 1.89 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 111.40 | 0.00 | 12.82 | Sep 15, 2048 | 4.38 |
BL | BLACKLINE INC | Information Technology | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 111.04 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 111.03 | 0.00 | 11.03 | Sep 15, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 111.03 | 0.00 | 2.77 | Oct 16, 2028 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.03 | 0.00 | 13.57 | Jun 01, 2052 | 4.60 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 110.97 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 110.71 | 0.00 | 0.00 | nan | 0.00 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 110.66 | 0.00 | 3.42 | Aug 25, 2029 | 2.98 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 110.66 | 0.00 | 10.73 | Apr 15, 2042 | 4.65 |
AGYS | AGILYSYS INC | Information Technology | Equity | 110.28 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 110.28 | 0.00 | 11.07 | Dec 01, 2041 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 110.28 | 0.00 | 13.83 | Feb 10, 2063 | 5.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 110.28 | 0.00 | 12.49 | Apr 15, 2049 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 110.28 | 0.00 | 7.75 | Jan 15, 2036 | 5.85 |
UNIT | UNITI GROUP INC | Communication | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.91 | 0.00 | 3.29 | Apr 26, 2029 | 3.85 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 109.81 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 109.76 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 109.61 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 109.54 | 0.00 | 13.22 | Jun 15, 2054 | 5.65 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 109.54 | 0.00 | 2.73 | Oct 01, 2028 | 7.00 |
HCA | HCA INC | Corporates | Fixed Income | 109.54 | 0.00 | 6.61 | Apr 01, 2034 | 5.60 |
KFW | KFW | Government Related | Fixed Income | 109.54 | 0.00 | 4.41 | Jul 15, 2030 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 109.54 | 0.00 | 12.57 | Mar 15, 2048 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 109.54 | 0.00 | 15.26 | Jan 15, 2052 | 2.95 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 109.19 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 109.17 | 0.00 | 10.85 | May 30, 2042 | 4.75 |
CSX | CSX CORP | Corporates | Fixed Income | 109.17 | 0.00 | 13.68 | May 01, 2050 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 109.17 | 0.00 | 13.05 | Mar 01, 2050 | 3.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 109.17 | 0.00 | 13.97 | Apr 01, 2051 | 3.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 109.17 | 0.00 | 6.04 | Mar 09, 2033 | 5.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 108.80 | 0.00 | 4.44 | Jun 24, 2031 | 2.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 108.80 | 0.00 | 12.41 | Mar 15, 2049 | 5.10 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 108.80 | 0.00 | 4.16 | Jun 15, 2053 | 2.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 108.43 | 0.00 | 5.72 | Apr 07, 2032 | 3.60 |
FI | FISERV INC | Corporates | Fixed Income | 108.43 | 0.00 | 6.36 | Aug 21, 2033 | 5.63 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 108.43 | 0.00 | 14.82 | Nov 15, 2064 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 108.43 | 0.00 | 5.10 | Mar 15, 2032 | 7.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 108.43 | 0.00 | 2.63 | Jul 20, 2029 | 5.45 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 108.43 | 0.00 | 18.16 | Aug 15, 2060 | 2.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.43 | 0.00 | 12.26 | Mar 01, 2049 | 4.88 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 108.43 | 0.00 | 12.57 | Jun 15, 2047 | 4.50 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 108.34 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 108.34 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 108.17 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 108.06 | 0.00 | 1.79 | Jul 24, 2028 | 3.67 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 108.06 | 0.00 | 10.49 | Feb 15, 2042 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 108.06 | 0.00 | 13.25 | Mar 01, 2049 | 3.99 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 108.06 | 0.00 | 6.63 | Mar 15, 2034 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 108.06 | 0.00 | 13.04 | Sep 30, 2047 | 3.80 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 107.89 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 107.68 | 0.00 | 11.85 | Mar 15, 2049 | 5.40 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 107.68 | 0.00 | 1.43 | Mar 30, 2027 | 4.80 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 107.68 | 0.00 | 11.57 | Mar 15, 2045 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 107.68 | 0.00 | 2.53 | Jun 15, 2028 | 4.88 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 107.68 | 0.00 | 1.31 | Jan 22, 2027 | 2.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 107.68 | 0.00 | 9.21 | Apr 01, 2040 | 6.60 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 107.50 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 107.31 | 0.00 | 1.95 | Nov 15, 2027 | 7.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 107.31 | 0.00 | 4.09 | Apr 17, 2030 | 4.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 107.31 | 0.00 | 11.16 | Aug 15, 2044 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 107.31 | 0.00 | 17.07 | Aug 15, 2062 | 2.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.31 | 0.00 | 9.48 | Sep 01, 2040 | 6.45 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 107.31 | 0.00 | 11.78 | Mar 15, 2045 | 4.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 107.31 | 0.00 | 12.61 | Sep 29, 2046 | 3.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 107.31 | 0.00 | 3.18 | Feb 19, 2029 | 3.46 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 107.31 | 0.00 | 14.43 | Apr 15, 2052 | 3.63 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 107.06 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 106.94 | 0.00 | 12.22 | Nov 03, 2045 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 106.94 | 0.00 | 13.13 | Jul 15, 2046 | 3.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 106.94 | 0.00 | 14.13 | Sep 15, 2063 | 5.70 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 106.94 | 0.00 | 7.29 | Jan 01, 2051 | 2.50 |
T | AT&T INC | Corporates | Fixed Income | 106.57 | 0.00 | 12.03 | Jun 15, 2045 | 4.35 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 106.57 | 0.00 | 14.38 | Feb 15, 2051 | 3.25 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 106.57 | 0.00 | 1.55 | Apr 06, 2027 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 106.57 | 0.00 | 2.79 | Sep 11, 2028 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 106.57 | 0.00 | 3.62 | Sep 01, 2029 | 3.40 |
TXT | TEXTRON INC | Corporates | Fixed Income | 106.57 | 0.00 | 3.59 | Sep 17, 2029 | 3.90 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 106.55 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 106.44 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 106.42 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 106.20 | 0.00 | 14.36 | Nov 18, 2049 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 106.20 | 0.00 | 2.99 | Jan 15, 2029 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 106.20 | 0.00 | 1.34 | Jan 12, 2027 | 1.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 106.20 | 0.00 | 6.86 | Aug 01, 2034 | 5.85 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 105.83 | 0.00 | 7.64 | Apr 01, 2035 | 3.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 105.83 | 0.00 | 12.57 | Feb 15, 2047 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 105.83 | 0.00 | 6.03 | Apr 19, 2034 | 5.41 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 105.83 | 0.00 | 5.49 | Jun 01, 2032 | 5.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 105.83 | 0.00 | 9.16 | Mar 15, 2040 | 6.20 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 105.83 | 0.00 | 7.37 | Nov 21, 2034 | 4.20 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 105.65 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 105.46 | 0.00 | 3.94 | Mar 15, 2030 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 105.46 | 0.00 | 11.98 | Aug 01, 2042 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 105.46 | 0.00 | 14.60 | Dec 01, 2056 | 4.30 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 105.09 | 0.00 | 13.59 | Feb 03, 2048 | 3.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 105.09 | 0.00 | 14.64 | Feb 09, 2052 | 3.43 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 105.09 | 0.00 | 2.48 | May 27, 2029 | 5.67 |
AVNT | AVIENT CORP | Materials | Equity | 104.97 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 104.71 | 0.00 | 8.50 | Nov 15, 2037 | 6.13 |
AON | AON CORP | Corporates | Fixed Income | 104.71 | 0.00 | 9.60 | Sep 30, 2040 | 6.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 104.71 | 0.00 | 3.22 | Mar 19, 2029 | 3.88 |
CSX | CSX CORP | Corporates | Fixed Income | 104.71 | 0.00 | 8.27 | May 01, 2037 | 6.15 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 104.71 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 104.71 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 104.71 | 0.00 | 6.08 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 104.71 | 0.00 | 6.51 | Jan 23, 2035 | 5.68 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 104.68 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 104.47 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 104.34 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 104.34 | 0.00 | 7.35 | Jul 01, 2051 | 2.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 104.34 | 0.00 | 7.11 | Oct 01, 2034 | 4.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 104.34 | 0.00 | 11.43 | Jan 15, 2045 | 5.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 104.34 | 0.00 | 15.76 | Mar 01, 2062 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 104.34 | 0.00 | 3.23 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.34 | 0.00 | 3.05 | Dec 15, 2028 | 3.88 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 104.18 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 104.09 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 103.97 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 103.87 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 103.60 | 0.00 | 13.87 | Apr 15, 2050 | 3.45 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 103.60 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 103.60 | 0.00 | 4.30 | Jun 01, 2030 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 103.60 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 103.60 | 0.00 | 12.69 | Nov 15, 2053 | 6.50 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 103.23 | 0.00 | 13.12 | Mar 15, 2049 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 103.23 | 0.00 | 11.54 | Jun 10, 2044 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 103.23 | 0.00 | 11.41 | May 15, 2043 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 103.23 | 0.00 | 5.51 | Dec 01, 2031 | 3.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 103.23 | 0.00 | 6.19 | May 09, 2033 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 102.86 | 0.00 | 7.89 | Dec 09, 2035 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 102.86 | 0.00 | 3.48 | Jul 19, 2030 | 5.04 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 102.49 | 0.00 | 6.56 | Feb 01, 2048 | 3.50 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 102.49 | 0.00 | 3.57 | Feb 01, 2036 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.49 | 0.00 | 3.64 | Aug 01, 2029 | 2.85 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 102.49 | 0.00 | 1.73 | Jul 15, 2027 | 3.25 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 102.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 102.11 | 0.00 | 15.68 | Feb 15, 2060 | 3.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 102.11 | 0.00 | 15.40 | Feb 27, 2063 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 102.11 | 0.00 | 4.31 | Oct 01, 2050 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 102.11 | 0.00 | 10.79 | Dec 15, 2041 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 102.11 | 0.00 | 1.03 | Sep 17, 2026 | 1.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 102.11 | 0.00 | 4.05 | May 15, 2030 | 6.25 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 102.07 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 102.07 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 101.89 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 101.81 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 101.74 | 0.00 | 5.63 | May 26, 2033 | 4.99 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 101.74 | 0.00 | 11.77 | Dec 01, 2046 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 101.74 | 0.00 | 3.02 | Mar 15, 2029 | 4.13 |
TALO | TALOS ENERGY INC | Energy | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 101.37 | 0.00 | 8.28 | Jun 01, 2037 | 6.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 101.37 | 0.00 | 14.22 | Sep 19, 2049 | 3.25 |
KFY | KORN FERRY | Industrials | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 101.00 | 0.00 | 11.27 | Dec 15, 2042 | 4.30 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 101.00 | 0.00 | 8.40 | Jun 15, 2039 | 6.15 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 101.00 | 0.00 | 13.66 | Nov 15, 2050 | 3.60 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 101.00 | 0.00 | 13.94 | Jan 15, 2050 | 3.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 101.00 | 0.00 | 9.37 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 101.00 | 0.00 | 11.92 | May 26, 2045 | 4.60 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 101.00 | 0.00 | 4.87 | Feb 01, 2031 | 3.38 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 101.00 | 0.00 | 10.59 | May 15, 2042 | 4.75 |
KN | KNOWLES CORP | Information Technology | Equity | 100.79 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 100.79 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 100.65 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 100.63 | 0.00 | 3.88 | Mar 03, 2030 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 100.63 | 0.00 | 11.00 | Mar 15, 2042 | 4.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 100.63 | 0.00 | 14.48 | Jan 15, 2051 | 3.25 |
EQT | EQT CORP | Corporates | Fixed Income | 100.63 | 0.00 | 1.87 | Oct 01, 2027 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 100.63 | 0.00 | 3.28 | May 14, 2030 | 5.49 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 100.63 | 0.00 | 3.74 | Oct 01, 2029 | 2.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 100.63 | 0.00 | 1.95 | Nov 05, 2027 | 5.85 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 100.63 | 0.00 | 15.12 | Jun 01, 2050 | 2.75 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 100.26 | 0.00 | 3.04 | Feb 01, 2029 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 100.26 | 0.00 | 15.55 | May 15, 2055 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 100.26 | 0.00 | 13.16 | Dec 07, 2047 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 100.26 | 0.00 | 9.56 | Jun 01, 2040 | 6.10 |
VSAT | VIASAT INC | Information Technology | Equity | 100.18 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 100.15 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 99.89 | 0.00 | 4.77 | Jan 15, 2031 | 3.70 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 99.89 | 0.00 | 12.58 | Dec 01, 2046 | 4.13 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 99.65 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 99.52 | 0.00 | 10.76 | May 15, 2042 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 99.52 | 0.00 | 11.19 | Dec 15, 2042 | 4.25 |
K | KELLANOVA | Corporates | Fixed Income | 99.52 | 0.00 | 13.19 | May 16, 2054 | 5.75 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 99.52 | 0.00 | 13.27 | Oct 01, 2054 | 5.25 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 99.42 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 99.34 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 99.32 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 99.21 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 99.14 | 0.00 | 14.33 | May 15, 2050 | 3.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 99.14 | 0.00 | 11.04 | Jun 01, 2043 | 4.90 |
RVTY | REVVITY INC | Corporates | Fixed Income | 99.14 | 0.00 | 5.48 | Sep 15, 2031 | 2.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 99.14 | 0.00 | 5.61 | Mar 01, 2053 | 6.75 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 99.13 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 99.04 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 98.99 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 98.77 | 0.00 | 1.44 | Mar 04, 2027 | 2.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 98.77 | 0.00 | 14.96 | Mar 05, 2051 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 98.77 | 0.00 | 5.48 | Nov 22, 2032 | 2.87 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 98.77 | 0.00 | 13.97 | Feb 27, 2053 | 4.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 98.77 | 0.00 | 11.73 | Apr 25, 2044 | 4.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 98.77 | 0.00 | 6.25 | Aug 24, 2034 | 6.14 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 98.68 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 98.40 | 0.00 | 12.99 | May 01, 2049 | 4.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 98.40 | 0.00 | 11.77 | Aug 17, 2045 | 5.25 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 98.40 | 0.00 | 11.37 | Jun 15, 2045 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 98.40 | 0.00 | 13.50 | Jan 31, 2050 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 98.40 | 0.00 | 11.71 | Apr 01, 2048 | 5.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 98.40 | 0.00 | 3.50 | Aug 01, 2029 | 5.10 |
AIR | AAR CORP | Industrials | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 98.25 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 98.03 | 0.00 | 8.34 | May 15, 2037 | 5.95 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 98.03 | 0.00 | 4.64 | Jun 01, 2048 | 5.00 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 98.03 | 0.00 | 3.14 | Jul 01, 2035 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 98.03 | 0.00 | 2.47 | May 15, 2028 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 98.03 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 98.02 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 97.80 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 97.66 | 0.00 | 6.84 | Feb 26, 2034 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 97.66 | 0.00 | 1.13 | Nov 15, 2026 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 97.66 | 0.00 | 3.53 | Aug 02, 2030 | 4.97 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 97.66 | 0.00 | 10.54 | Apr 01, 2044 | 5.25 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 97.47 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 97.45 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 97.38 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 97.36 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 97.29 | 0.00 | 11.66 | Mar 01, 2047 | 5.45 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 97.29 | 0.00 | 2.84 | Nov 14, 2028 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 97.29 | 0.00 | 11.44 | Mar 01, 2044 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 97.29 | 0.00 | 8.13 | Mar 01, 2037 | 6.15 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 97.29 | 0.00 | 11.43 | Jun 15, 2044 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 97.29 | 0.00 | 16.03 | May 15, 2060 | 3.13 |
HI | HILLENBRAND INC | Industrials | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 96.92 | 0.00 | 1.12 | Oct 30, 2026 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 96.92 | 0.00 | 6.08 | Jun 30, 2033 | 5.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 96.92 | 0.00 | 17.39 | Jun 01, 2060 | 2.75 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 96.92 | 0.00 | 13.13 | Mar 01, 2049 | 4.20 |
ELME | ELME | Real Estate | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 96.57 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 96.54 | 0.00 | 3.93 | Feb 15, 2030 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 96.54 | 0.00 | 11.78 | Jul 15, 2045 | 4.85 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 96.54 | 0.00 | 14.57 | Dec 01, 2051 | 3.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 96.54 | 0.00 | 13.41 | Feb 15, 2053 | 5.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 96.54 | 0.00 | 6.22 | Feb 27, 2033 | 4.70 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 96.54 | 0.00 | 6.37 | Oct 01, 2033 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 96.54 | 0.00 | 3.09 | Mar 01, 2029 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 96.54 | 0.00 | 7.68 | Mar 15, 2036 | 5.85 |
TDC | TERADATA CORP | Information Technology | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 96.36 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 96.17 | 0.00 | 1.44 | Feb 21, 2027 | 2.20 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 96.17 | 0.00 | 10.92 | Aug 16, 2041 | 4.38 |
IQV | IQVIA INC | Corporates | Fixed Income | 96.17 | 0.00 | 3.03 | Feb 01, 2029 | 6.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 96.17 | 0.00 | 13.04 | Sep 15, 2054 | 5.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 96.17 | 0.00 | 5.40 | Mar 15, 2032 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 96.17 | 0.00 | 5.41 | Sep 01, 2052 | 6.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 96.17 | 0.00 | 7.09 | Apr 15, 2035 | 5.90 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 96.10 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 95.80 | 0.00 | 5.71 | Aug 11, 2033 | 4.98 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 95.80 | 0.00 | 3.27 | May 15, 2029 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 95.80 | 0.00 | 5.07 | Apr 15, 2031 | 2.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 95.80 | 0.00 | 1.42 | Apr 01, 2027 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 95.80 | 0.00 | 7.63 | Sep 15, 2035 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 95.80 | 0.00 | 6.00 | Mar 15, 2033 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 95.80 | 0.00 | 15.57 | Jun 01, 2050 | 2.52 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 95.80 | 0.00 | 4.99 | Jul 09, 2031 | 5.42 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 95.80 | 0.00 | 13.47 | Dec 01, 2054 | 5.70 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 95.79 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 95.70 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 95.64 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 95.43 | 0.00 | 7.29 | Jan 17, 2035 | 5.30 |
HUM | HUMANA INC | Corporates | Fixed Income | 95.43 | 0.00 | 4.71 | Apr 15, 2031 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 95.43 | 0.00 | 3.69 | Sep 13, 2030 | 2.87 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 95.43 | 0.00 | 12.57 | Jan 26, 2045 | 3.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 95.43 | 0.00 | 5.90 | Mar 15, 2032 | 2.20 |
WEN | WENDYS | Consumer Discretionary | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 95.10 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 95.06 | 0.00 | 5.73 | Dec 16, 2055 | 6.35 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 95.06 | 0.00 | 11.17 | Jun 01, 2045 | 5.80 |
ECL | ECOLAB INC | Corporates | Fixed Income | 95.06 | 0.00 | 5.87 | Feb 01, 2032 | 2.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 95.06 | 0.00 | 6.45 | Jan 05, 2035 | 5.68 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 95.06 | 0.00 | 12.88 | Dec 15, 2047 | 4.25 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 95.06 | 0.00 | 6.09 | May 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 95.06 | 0.00 | 7.20 | Mar 15, 2035 | 5.40 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 95.06 | 0.00 | 12.79 | May 15, 2046 | 3.75 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 94.73 | 0.00 | 0.00 | Dec 31, 2049 | 1.87 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 94.69 | 0.00 | 1.79 | Jul 21, 2028 | 3.59 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 94.69 | 0.00 | 4.09 | Apr 06, 2030 | 3.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.69 | 0.00 | 5.61 | Jan 25, 2033 | 3.06 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 94.69 | 0.00 | 1.58 | Jan 01, 2054 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.69 | 0.00 | 14.60 | Aug 12, 2051 | 3.05 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.69 | 0.00 | 7.52 | Aug 15, 2035 | 5.55 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 94.69 | 0.00 | 4.02 | Mar 27, 2030 | 4.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 94.69 | 0.00 | 2.03 | Dec 01, 2027 | 5.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 94.69 | 0.00 | 5.80 | Nov 30, 2032 | 6.25 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 94.63 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 94.32 | 0.00 | 2.29 | Mar 15, 2028 | 4.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 94.32 | 0.00 | 7.38 | May 09, 2035 | 5.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.32 | 0.00 | 3.57 | Aug 05, 2029 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 94.32 | 0.00 | 13.63 | Apr 15, 2058 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 94.32 | 0.00 | 8.55 | Jun 15, 2039 | 7.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 94.32 | 0.00 | 11.87 | Nov 21, 2044 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 94.32 | 0.00 | 14.26 | Jul 29, 2049 | 3.38 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 94.32 | 0.00 | 4.07 | May 02, 2031 | 4.97 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.32 | 0.00 | 4.41 | Jun 01, 2030 | 2.25 |
CDNA | CAREDX INC | Health Care | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 94.17 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 93.95 | 0.00 | 5.01 | Jul 22, 2032 | 5.06 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 93.95 | 0.00 | 7.39 | Jun 15, 2035 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 93.95 | 0.00 | 9.14 | Apr 01, 2039 | 5.96 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 93.95 | 0.00 | 1.39 | Mar 15, 2027 | 5.10 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.95 | 0.00 | 5.73 | Aug 15, 2032 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 93.95 | 0.00 | 1.46 | Mar 15, 2082 | 3.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.95 | 0.00 | 3.92 | Feb 04, 2031 | 5.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 93.95 | 0.00 | 4.15 | Jun 15, 2030 | 4.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 93.95 | 0.00 | 6.23 | Jun 01, 2033 | 5.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 93.95 | 0.00 | 10.62 | Apr 01, 2044 | 5.45 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 93.91 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 93.84 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 93.84 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 93.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 93.57 | 0.00 | 5.79 | Jan 26, 2032 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 93.57 | 0.00 | 5.48 | Nov 02, 2032 | 2.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.57 | 0.00 | 3.12 | Feb 15, 2029 | 5.13 |
CMI | CUMMINS INC | Corporates | Fixed Income | 93.57 | 0.00 | 4.75 | Feb 15, 2031 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.57 | 0.00 | 7.60 | Oct 15, 2035 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.57 | 0.00 | 4.00 | Apr 15, 2030 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 93.57 | 0.00 | 6.33 | Aug 01, 2033 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 93.57 | 0.00 | 16.35 | Feb 14, 2072 | 3.85 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 93.20 | 0.00 | 4.19 | Jun 15, 2030 | 4.80 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 93.20 | 0.00 | 10.14 | Apr 01, 2040 | 4.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 93.20 | 0.00 | 3.16 | Feb 26, 2029 | 4.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 93.20 | 0.00 | 7.44 | Feb 24, 2035 | 5.10 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.20 | 0.00 | 4.33 | Aug 15, 2030 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 93.20 | 0.00 | 6.70 | Jan 15, 2034 | 5.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.20 | 0.00 | 1.50 | Mar 27, 2028 | 4.71 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 92.92 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 92.83 | 0.00 | 1.76 | Jul 09, 2027 | 4.90 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 92.83 | 0.00 | 7.25 | May 15, 2035 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 92.83 | 0.00 | 9.26 | Nov 15, 2040 | 7.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 92.83 | 0.00 | 14.67 | Jul 15, 2050 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 92.83 | 0.00 | 6.08 | Mar 15, 2033 | 4.90 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.83 | 0.00 | 5.88 | Apr 15, 2032 | 2.70 |
OC | OWENS CORNING | Corporates | Fixed Income | 92.83 | 0.00 | 12.78 | Jan 30, 2048 | 4.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 92.83 | 0.00 | 3.82 | Dec 15, 2029 | 4.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 92.83 | 0.00 | 2.25 | Jan 24, 2029 | 4.96 |
STT | STATE STREET CORP | Corporates | Fixed Income | 92.83 | 0.00 | 1.20 | Nov 18, 2027 | 1.68 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 92.83 | 0.00 | 7.38 | Apr 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 92.83 | 0.00 | 7.95 | Feb 15, 2036 | 5.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 92.83 | 0.00 | 3.95 | Feb 15, 2030 | 4.63 |
SNEX | STONEX GROUP INC | Financials | Equity | 92.80 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 92.63 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 92.46 | 0.00 | 4.11 | Apr 15, 2032 | 4.51 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 92.46 | 0.00 | 10.84 | Mar 07, 2042 | 4.34 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 92.46 | 0.00 | 1.59 | May 17, 2028 | 4.55 |
MPLX | MPLX LP | Corporates | Fixed Income | 92.46 | 0.00 | 12.76 | Mar 14, 2052 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.46 | 0.00 | 12.66 | Mar 15, 2050 | 4.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 92.46 | 0.00 | 14.99 | Jun 15, 2050 | 2.90 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 92.46 | 0.00 | 2.66 | Sep 15, 2028 | 4.50 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 92.21 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 92.09 | 0.00 | 2.24 | Mar 15, 2028 | 6.25 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 92.09 | 0.00 | 4.51 | Oct 01, 2030 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 92.09 | 0.00 | 5.75 | May 06, 2032 | 4.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 91.95 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 91.76 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 91.73 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 91.72 | 0.00 | 5.01 | Mar 15, 2031 | 2.55 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 91.72 | 0.00 | 4.36 | Aug 04, 2030 | 4.55 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 91.72 | 0.00 | 7.65 | Aug 04, 2035 | 5.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 91.72 | 0.00 | 8.53 | Jul 15, 2036 | 3.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 91.72 | 0.00 | 12.75 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 91.72 | 0.00 | 11.01 | Mar 15, 2043 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 91.72 | 0.00 | 10.72 | Oct 01, 2043 | 5.45 |
SRE | SEMPRA | Corporates | Fixed Income | 91.72 | 0.00 | 2.23 | Feb 01, 2028 | 3.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 91.72 | 0.00 | 6.17 | Feb 15, 2033 | 4.80 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 91.72 | 0.00 | 2.01 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.72 | 0.00 | 1.81 | Aug 12, 2027 | 4.25 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 91.64 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 91.35 | 0.00 | 1.23 | Dec 15, 2026 | 7.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 91.35 | 0.00 | 6.70 | Feb 01, 2034 | 5.65 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 91.35 | 0.00 | 3.15 | Apr 01, 2029 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 91.35 | 0.00 | 3.84 | Nov 15, 2029 | 3.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 91.35 | 0.00 | 11.40 | Nov 02, 2042 | 4.15 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 91.35 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 91.35 | 0.00 | 6.70 | Oct 15, 2049 | 3.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 91.35 | 0.00 | 11.84 | Mar 15, 2046 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 91.35 | 0.00 | 3.33 | May 15, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 91.35 | 0.00 | 14.90 | Nov 20, 2050 | 2.88 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 91.12 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 91.05 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 90.98 | 0.00 | 4.47 | Sep 15, 2030 | 4.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 90.98 | 0.00 | 13.86 | Nov 15, 2051 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 90.98 | 0.00 | 7.21 | Aug 12, 2034 | 4.63 |
FLYW | FLYWIRE CORP | Financials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 90.67 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 90.64 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 90.60 | 0.00 | 7.25 | Mar 15, 2035 | 5.20 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 90.60 | 0.00 | 2.93 | Nov 28, 2028 | 3.72 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 90.60 | 0.00 | 7.73 | Sep 15, 2035 | 5.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 90.60 | 0.00 | 14.29 | Apr 28, 2050 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 90.60 | 0.00 | 13.07 | Jun 01, 2053 | 5.75 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 90.23 | 0.00 | 12.83 | Apr 15, 2048 | 4.35 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 90.23 | 0.00 | 1.17 | Dec 25, 2026 | 3.41 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.23 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 90.23 | 0.00 | 12.73 | Sep 15, 2054 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 90.23 | 0.00 | 12.64 | Oct 15, 2046 | 3.88 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 90.23 | 0.00 | 6.82 | Jun 01, 2034 | 5.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 90.23 | 0.00 | 10.83 | Mar 15, 2043 | 4.38 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 90.00 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 89.86 | 0.00 | 10.25 | Feb 01, 2041 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 89.86 | 0.00 | 9.85 | Mar 07, 2039 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 89.86 | 0.00 | 4.76 | Sep 15, 2031 | 7.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 89.86 | 0.00 | 12.73 | Dec 01, 2047 | 3.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 89.86 | 0.00 | 1.65 | May 22, 2028 | 3.07 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 89.86 | 0.00 | 13.94 | Feb 08, 2054 | 5.15 |
HLIT | HARMONIC INC | Information Technology | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 89.70 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 89.70 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 89.69 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 89.49 | 0.00 | 13.30 | Nov 15, 2049 | 4.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 89.49 | 0.00 | 1.00 | Aug 15, 2049 | 2.87 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 89.49 | 0.00 | 13.64 | Sep 01, 2049 | 3.63 |
SONO | SONOS INC | Consumer Discretionary | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 89.38 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 89.12 | 0.00 | 6.26 | Nov 07, 2033 | 6.94 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 89.12 | 0.00 | 12.29 | Nov 15, 2048 | 5.25 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 89.12 | 0.00 | 4.52 | Jan 15, 2031 | 6.15 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 89.12 | 0.00 | 1.38 | Apr 01, 2027 | 4.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 89.12 | 0.00 | 13.74 | Mar 15, 2051 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 89.12 | 0.00 | 8.17 | Jan 15, 2036 | 4.27 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 88.86 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 88.75 | 0.00 | 7.47 | Jun 15, 2035 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 88.75 | 0.00 | 2.24 | Feb 01, 2029 | 5.47 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 88.75 | 0.00 | 11.36 | Feb 15, 2043 | 4.45 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 88.75 | 0.00 | 5.82 | Oct 20, 2048 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 88.75 | 0.00 | 5.99 | Dec 15, 2032 | 4.90 |
UNM | UNUM GROUP | Corporates | Fixed Income | 88.75 | 0.00 | 10.52 | Aug 15, 2042 | 5.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 88.75 | 0.00 | 9.50 | Nov 30, 2039 | 5.75 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 88.62 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 88.62 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 88.42 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 88.38 | 0.00 | 15.00 | Jan 15, 2051 | 2.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 88.38 | 0.00 | 4.93 | Jan 08, 2031 | 2.35 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 88.38 | 0.00 | 7.41 | Apr 15, 2035 | 4.88 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 88.38 | 0.00 | 3.67 | Oct 18, 2030 | 4.65 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 88.34 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 88.30 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 88.30 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 88.10 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 88.00 | 0.00 | 6.37 | Nov 15, 2033 | 5.90 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 88.00 | 0.00 | 2.95 | May 15, 2052 | 3.28 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 88.00 | 0.00 | 15.21 | Feb 12, 2055 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 88.00 | 0.00 | 11.69 | Aug 15, 2044 | 4.65 |
NABL | N ABLE INC | Information Technology | Equity | 87.94 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 87.91 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 87.80 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 87.66 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 87.63 | 0.00 | 1.56 | Apr 27, 2028 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 87.63 | 0.00 | 14.34 | Mar 01, 2052 | 3.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 87.63 | 0.00 | 8.06 | Mar 15, 2037 | 6.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 87.63 | 0.00 | 13.79 | Jun 25, 2054 | 5.30 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 87.63 | 0.00 | 5.44 | Sep 16, 2036 | 2.48 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 87.51 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 87.34 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Corporates | Fixed Income | 87.26 | 0.00 | 11.25 | Dec 01, 2042 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 87.26 | 0.00 | 10.54 | Jun 01, 2041 | 4.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 87.26 | 0.00 | 3.34 | May 15, 2029 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 87.26 | 0.00 | 11.78 | May 15, 2043 | 3.95 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 87.08 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 87.01 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 86.89 | 0.00 | 1.68 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 86.89 | 0.00 | 1.54 | Jun 01, 2027 | 4.50 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 86.89 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
TNC | TENNANT | Industrials | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 86.52 | 0.00 | 14.06 | Jan 15, 2052 | 3.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 86.52 | 0.00 | 3.77 | Sep 27, 2029 | 2.72 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 86.52 | 0.00 | 11.48 | Aug 01, 2043 | 4.60 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 86.45 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 86.18 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 86.15 | 0.00 | 3.68 | Nov 13, 2050 | 3.91 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 86.15 | 0.00 | 6.77 | Nov 01, 2048 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 86.15 | 0.00 | 9.99 | Sep 01, 2041 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.15 | 0.00 | 7.20 | Apr 01, 2035 | 5.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 86.15 | 0.00 | 11.83 | Aug 15, 2048 | 5.50 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 86.00 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 85.95 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 85.95 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 85.78 | 0.00 | 6.02 | May 01, 2050 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 85.78 | 0.00 | 10.79 | Aug 15, 2042 | 5.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 85.78 | 0.00 | 1.56 | Apr 12, 2027 | 2.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 85.78 | 0.00 | 3.94 | Dec 01, 2029 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 85.78 | 0.00 | 1.47 | Mar 10, 2027 | 2.80 |
AORT | ARTIVION INC | Health Care | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 85.66 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 85.41 | 0.00 | 11.77 | Mar 15, 2045 | 4.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 85.41 | 0.00 | 1.66 | Jun 15, 2027 | 3.43 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 85.41 | 0.00 | 3.93 | May 01, 2030 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 85.41 | 0.00 | 1.84 | Aug 15, 2027 | 3.15 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 85.41 | 0.00 | 13.17 | Mar 04, 2049 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 85.41 | 0.00 | 13.15 | Nov 15, 2054 | 5.80 |
WHD | CACTUS INC CLASS A | Energy | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 85.03 | 0.00 | 12.12 | May 18, 2053 | 6.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 85.03 | 0.00 | 2.84 | Aug 16, 2028 | 2.04 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 85.03 | 0.00 | 11.21 | May 11, 2041 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 85.03 | 0.00 | 12.32 | Apr 01, 2045 | 3.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 85.03 | 0.00 | 7.11 | Sep 27, 2034 | 4.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 85.03 | 0.00 | 4.55 | Jul 23, 2031 | 1.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 85.03 | 0.00 | 13.17 | May 15, 2053 | 5.35 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 85.03 | 0.00 | 5.81 | Mar 15, 2033 | 6.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 85.03 | 0.00 | 1.70 | Jul 15, 2027 | 3.70 |
ATKR | ATKORE INC | Industrials | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 84.66 | 0.00 | 2.68 | Jul 27, 2029 | 5.28 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 84.66 | 0.00 | 12.31 | Mar 01, 2045 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 84.66 | 0.00 | 10.96 | Aug 15, 2042 | 4.85 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 84.66 | 0.00 | 4.00 | Apr 01, 2030 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 84.66 | 0.00 | 7.87 | Jun 01, 2036 | 6.05 |
SANM | SANMINA CORP | Information Technology | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 84.45 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 84.40 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 84.29 | 0.00 | 5.41 | Nov 15, 2031 | 3.60 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 84.29 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.29 | 0.00 | 3.84 | Dec 17, 2029 | 4.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 84.29 | 0.00 | 10.82 | Mar 15, 2042 | 4.38 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 83.92 | 0.00 | 1.66 | Jul 15, 2027 | 4.13 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 83.92 | 0.00 | 11.43 | Mar 18, 2043 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 83.92 | 0.00 | 12.38 | Oct 03, 2047 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 83.92 | 0.00 | 14.35 | Mar 15, 2052 | 3.30 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 83.72 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 83.55 | 0.00 | 8.34 | Oct 15, 2037 | 6.59 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 83.55 | 0.00 | 13.57 | Aug 14, 2053 | 5.45 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 83.34 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 83.18 | 0.00 | 1.17 | Nov 15, 2026 | 4.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 83.18 | 0.00 | 3.84 | Dec 01, 2029 | 3.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 83.18 | 0.00 | 12.70 | Mar 15, 2049 | 4.65 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 83.18 | 0.00 | 11.94 | Mar 01, 2049 | 5.38 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 83.08 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 82.81 | 0.00 | 2.27 | Feb 01, 2029 | 4.54 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 82.81 | 0.00 | 13.46 | Jun 15, 2052 | 5.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 82.81 | 0.00 | 1.69 | Jul 01, 2027 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 82.81 | 0.00 | 1.43 | Feb 28, 2027 | 3.66 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 82.81 | 0.00 | 13.27 | Mar 15, 2052 | 4.55 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 82.58 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 82.43 | 0.00 | 11.19 | Nov 15, 2043 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 82.43 | 0.00 | 14.62 | May 15, 2058 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 82.43 | 0.00 | 2.11 | Dec 01, 2032 | 4.88 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 82.43 | 0.00 | 7.02 | Mar 01, 2050 | 3.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 82.17 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 82.06 | 0.00 | 13.44 | May 15, 2052 | 4.55 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 82.06 | 0.00 | 6.61 | Jun 15, 2034 | 6.45 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 82.06 | 0.00 | 13.11 | Mar 24, 2051 | 4.40 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 81.69 | 0.00 | 3.51 | Nov 01, 2038 | 4.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 81.69 | 0.00 | 3.54 | Jan 20, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 81.69 | 0.00 | 4.01 | Mar 15, 2030 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 81.69 | 0.00 | 11.03 | Jul 21, 2042 | 2.91 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 81.69 | 0.00 | 1.71 | Dec 01, 2027 | 3.63 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 81.69 | 0.00 | 12.42 | Sep 01, 2047 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 81.69 | 0.00 | 13.50 | Feb 27, 2053 | 5.38 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 81.53 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 81.44 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 81.32 | 0.00 | 11.66 | Feb 01, 2044 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 81.32 | 0.00 | 15.62 | Feb 08, 2051 | 2.65 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 81.32 | 0.00 | 11.07 | Nov 01, 2043 | 5.14 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 81.32 | 0.00 | 15.45 | Feb 15, 2052 | 2.85 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 81.32 | 0.00 | 12.93 | Feb 15, 2054 | 5.60 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 81.32 | 0.00 | 1.32 | Jan 15, 2042 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 81.32 | 0.00 | 5.66 | Nov 02, 2031 | 2.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 81.32 | 0.00 | 5.96 | Feb 09, 2033 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 81.32 | 0.00 | 1.44 | Feb 22, 2027 | 3.68 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 81.32 | 0.00 | 13.11 | May 01, 2048 | 4.05 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 81.32 | 0.00 | 3.17 | Apr 01, 2029 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 81.32 | 0.00 | 7.81 | Feb 01, 2035 | 3.38 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 80.96 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 80.95 | 0.00 | 3.70 | Apr 01, 2030 | 9.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 80.95 | 0.00 | 1.73 | Aug 16, 2077 | 5.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 80.95 | 0.00 | 11.24 | Jan 30, 2043 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 80.95 | 0.00 | 7.58 | Jul 15, 2035 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 80.95 | 0.00 | 1.44 | Mar 15, 2027 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 80.95 | 0.00 | 3.06 | Feb 15, 2029 | 4.80 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 80.95 | 0.00 | 9.45 | Apr 30, 2040 | 6.40 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 80.95 | 0.00 | 12.44 | Mar 01, 2048 | 4.70 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 80.90 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 80.82 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 80.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 80.58 | 0.00 | 3.80 | Oct 22, 2030 | 2.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 80.58 | 0.00 | 11.67 | Aug 01, 2042 | 3.55 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 80.58 | 0.00 | 6.62 | Aug 20, 2047 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 80.58 | 0.00 | 10.12 | Mar 01, 2041 | 5.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 80.58 | 0.00 | 5.73 | Dec 10, 2031 | 2.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 80.58 | 0.00 | 3.13 | Mar 15, 2029 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 80.58 | 0.00 | 12.78 | Apr 15, 2047 | 4.00 |
OI | O I GLASS INC | Materials | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 80.21 | 0.00 | 6.36 | Jul 28, 2034 | 5.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 80.21 | 0.00 | 14.12 | Aug 05, 2052 | 4.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 80.21 | 0.00 | 10.56 | Oct 15, 2045 | 7.38 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 80.21 | 0.00 | 5.83 | Aug 08, 2032 | 4.90 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 80.21 | 0.00 | 3.38 | May 15, 2029 | 3.25 |
WU | WESTERN UNION | Financials | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 79.84 | 0.00 | 1.44 | Apr 04, 2027 | 4.85 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 79.84 | 0.00 | 1.40 | Feb 04, 2028 | 2.55 |
CSX | CSX CORP | Corporates | Fixed Income | 79.84 | 0.00 | 13.75 | Apr 15, 2050 | 3.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 79.84 | 0.00 | 1.17 | Nov 02, 2027 | 1.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 79.84 | 0.00 | 11.83 | May 15, 2044 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 79.84 | 0.00 | 7.46 | Jun 15, 2035 | 5.65 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 79.84 | 0.00 | 6.56 | Jan 01, 2049 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 79.84 | 0.00 | 4.10 | May 15, 2030 | 4.63 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 79.84 | 0.00 | 12.54 | Nov 20, 2045 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 79.84 | 0.00 | 1.36 | Jan 21, 2027 | 2.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 79.84 | 0.00 | 1.91 | Sep 15, 2027 | 4.69 |
V | VISA INC | Corporates | Fixed Income | 79.84 | 0.00 | 4.30 | Apr 15, 2030 | 2.05 |
UTL | UNITIL CORP | Utilities | Equity | 79.83 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 79.46 | 0.00 | 14.06 | Jun 30, 2050 | 3.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 79.46 | 0.00 | 6.12 | Apr 26, 2034 | 4.97 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 79.46 | 0.00 | 5.19 | Feb 14, 2031 | 1.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 79.46 | 0.00 | 6.23 | Sep 11, 2034 | 6.11 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 79.46 | 0.00 | 13.72 | May 15, 2052 | 4.60 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 79.46 | 0.00 | 6.31 | Nov 15, 2033 | 6.20 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 79.09 | 0.00 | 14.60 | Aug 08, 2052 | 3.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 79.09 | 0.00 | 5.65 | Apr 15, 2032 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 79.09 | 0.00 | 1.23 | Dec 11, 2026 | 5.26 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 79.09 | 0.00 | 12.30 | Jun 14, 2046 | 4.40 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 78.72 | 0.00 | 12.71 | Mar 15, 2048 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 78.72 | 0.00 | 8.42 | Oct 15, 2037 | 6.30 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 78.35 | 0.00 | 2.85 | Jan 15, 2029 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 78.35 | 0.00 | 2.53 | Jun 02, 2028 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 78.35 | 0.00 | 11.35 | Apr 15, 2043 | 4.30 |
KR | KROGER CO | Corporates | Fixed Income | 78.35 | 0.00 | 9.90 | Jul 15, 2040 | 5.40 |
PFE | PFIZER INC | Corporates | Fixed Income | 78.35 | 0.00 | 12.79 | Dec 15, 2046 | 4.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 78.35 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 78.24 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 77.98 | 0.00 | 4.29 | Apr 24, 2030 | 2.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 77.98 | 0.00 | 1.18 | Nov 20, 2026 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 77.98 | 0.00 | 14.23 | Dec 01, 2049 | 3.13 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 77.98 | 0.00 | 3.29 | Apr 13, 2029 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 77.98 | 0.00 | 14.02 | Nov 01, 2049 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 77.98 | 0.00 | 10.61 | Apr 15, 2042 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 77.98 | 0.00 | 3.05 | Feb 01, 2029 | 4.38 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 77.98 | 0.00 | 1.66 | Jun 15, 2027 | 4.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 77.98 | 0.00 | 11.58 | Jan 15, 2045 | 4.90 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 77.61 | 0.00 | 2.91 | Dec 15, 2028 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 77.61 | 0.00 | 10.66 | Apr 05, 2040 | 3.38 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 77.61 | 0.00 | 2.87 | Sep 15, 2028 | 2.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 77.61 | 0.00 | 11.17 | Feb 01, 2042 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 77.61 | 0.00 | 11.85 | May 01, 2043 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 77.61 | 0.00 | 12.40 | Nov 15, 2045 | 4.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 77.61 | 0.00 | 4.01 | Jan 15, 2030 | 3.00 |
LMND | LEMONADE INC | Financials | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 77.24 | 0.00 | 1.58 | May 03, 2027 | 3.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 77.24 | 0.00 | 11.73 | Apr 15, 2046 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 77.24 | 0.00 | 12.44 | Feb 01, 2049 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 77.24 | 0.00 | 11.66 | Jan 01, 2043 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 77.24 | 0.00 | 12.02 | Apr 01, 2046 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 76.86 | 0.00 | 14.01 | Aug 23, 2052 | 4.70 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 76.86 | 0.00 | 4.07 | Jun 01, 2033 | 5.10 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 76.86 | 0.00 | 2.24 | Feb 01, 2028 | 6.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 76.86 | 0.00 | 14.93 | Aug 06, 2061 | 3.97 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 76.86 | 0.00 | 15.02 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.86 | 0.00 | 11.44 | Sep 01, 2042 | 3.65 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 76.86 | 0.00 | 1.29 | Feb 01, 2027 | 3.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 76.49 | 0.00 | 14.91 | Jul 01, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 76.49 | 0.00 | 13.99 | Feb 24, 2055 | 5.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 76.49 | 0.00 | 4.92 | Jan 15, 2031 | 2.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 76.49 | 0.00 | 12.59 | Sep 15, 2046 | 3.80 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 76.12 | 0.00 | 4.21 | Mar 01, 2037 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 76.12 | 0.00 | 12.52 | Apr 17, 2048 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 76.12 | 0.00 | 5.70 | Nov 18, 2031 | 2.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 76.12 | 0.00 | 2.21 | Jan 15, 2028 | 3.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 76.12 | 0.00 | 14.28 | May 20, 2050 | 3.25 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 75.98 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 75.75 | 0.00 | 6.38 | Sep 15, 2033 | 5.05 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 75.75 | 0.00 | 2.27 | Jun 01, 2032 | 2.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 75.75 | 0.00 | 12.79 | May 15, 2046 | 3.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 75.75 | 0.00 | 13.08 | Aug 01, 2054 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 75.75 | 0.00 | 12.97 | Apr 15, 2053 | 5.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 75.75 | 0.00 | 6.23 | Jun 15, 2033 | 5.40 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.38 | 0.00 | 1.21 | Jan 15, 2027 | 3.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 75.38 | 0.00 | 3.42 | Jun 01, 2029 | 3.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 75.38 | 0.00 | 15.63 | Dec 15, 2051 | 2.70 |
FI | FISERV INC | Corporates | Fixed Income | 75.38 | 0.00 | 3.49 | Jul 01, 2029 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 75.38 | 0.00 | 11.02 | Mar 15, 2044 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 75.38 | 0.00 | 8.44 | Apr 15, 2038 | 6.90 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 75.38 | 0.00 | 6.06 | May 15, 2033 | 6.38 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 75.01 | 0.00 | 12.89 | Mar 15, 2049 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 75.01 | 0.00 | 3.45 | Jun 01, 2029 | 2.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 75.01 | 0.00 | 15.75 | Jul 28, 2121 | 3.23 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 74.87 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 74.64 | 0.00 | 13.24 | Sep 15, 2052 | 5.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 74.64 | 0.00 | 6.56 | Jan 01, 2048 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 74.64 | 0.00 | 8.26 | Jun 15, 2037 | 6.50 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 74.27 | 0.00 | 14.95 | Nov 15, 2057 | 4.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 74.27 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 74.27 | 0.00 | 5.51 | Nov 23, 2031 | 3.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 74.27 | 0.00 | 7.40 | Jul 21, 2036 | 5.37 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 74.27 | 0.00 | 13.73 | Nov 15, 2049 | 3.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 73.89 | 0.00 | 12.79 | Apr 15, 2054 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 73.89 | 0.00 | 2.82 | Nov 01, 2029 | 6.41 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 73.89 | 0.00 | 1.34 | Jan 19, 2027 | 4.88 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 73.52 | 0.00 | 10.33 | May 24, 2041 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 73.52 | 0.00 | 13.40 | Mar 15, 2049 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 73.52 | 0.00 | 2.32 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.52 | 0.00 | 11.56 | Sep 15, 2042 | 3.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 73.52 | 0.00 | 7.99 | Oct 15, 2036 | 6.05 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 73.52 | 0.00 | 14.14 | Mar 25, 2050 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 73.52 | 0.00 | 14.95 | Feb 14, 2053 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 73.15 | 0.00 | 7.01 | Sep 10, 2034 | 4.95 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 73.15 | 0.00 | 5.78 | Nov 15, 2032 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 73.15 | 0.00 | 7.71 | Mar 15, 2036 | 5.85 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 73.15 | 0.00 | 11.71 | Dec 01, 2042 | 3.70 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.78 | 0.00 | 2.70 | Sep 25, 2028 | 5.72 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 72.78 | 0.00 | 3.73 | Dec 01, 2035 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 72.78 | 0.00 | 2.75 | Aug 19, 2028 | 4.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 72.78 | 0.00 | 10.31 | Aug 15, 2041 | 5.40 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 72.41 | 0.00 | 14.08 | Mar 15, 2052 | 3.55 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.41 | 0.00 | 4.83 | Jun 04, 2031 | 5.51 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.41 | 0.00 | 1.04 | Oct 01, 2026 | 2.65 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 72.41 | 0.00 | 13.30 | Apr 15, 2050 | 4.50 |
OUST | OUSTER INC | Information Technology | Equity | 72.38 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 72.04 | 0.00 | 13.33 | Mar 01, 2054 | 5.45 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 72.04 | 0.00 | 7.00 | Dec 20, 2046 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 72.04 | 0.00 | 4.01 | Apr 25, 2030 | 5.40 |
KR | KROGER CO | Corporates | Fixed Income | 72.04 | 0.00 | 13.58 | Jan 15, 2050 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.04 | 0.00 | 14.73 | Jun 01, 2062 | 5.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 72.04 | 0.00 | 7.24 | Feb 15, 2035 | 6.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 71.67 | 0.00 | 2.74 | Jul 15, 2028 | 2.45 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 71.67 | 0.00 | 13.45 | Jun 01, 2052 | 5.05 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 71.67 | 0.00 | 7.80 | Apr 01, 2037 | 7.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 71.29 | 0.00 | 11.39 | Jan 15, 2045 | 4.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 71.29 | 0.00 | 7.86 | Jun 01, 2036 | 6.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 71.29 | 0.00 | 4.89 | Jun 15, 2031 | 5.25 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 71.29 | 0.00 | 6.62 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 71.29 | 0.00 | 14.33 | Feb 01, 2052 | 3.45 |
MMM | 3M CO | Corporates | Fixed Income | 71.29 | 0.00 | 3.95 | Mar 15, 2030 | 4.80 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 70.92 | 0.00 | 1.15 | Nov 04, 2026 | 1.65 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 70.92 | 0.00 | 7.44 | May 15, 2035 | 5.20 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 70.92 | 0.00 | 1.06 | Sep 22, 2027 | 1.47 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 70.92 | 0.00 | 1.38 | Mar 15, 2027 | 5.30 |
MMM | 3M CO MTN | Corporates | Fixed Income | 70.92 | 0.00 | 13.20 | Oct 15, 2047 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 70.92 | 0.00 | 3.89 | Feb 15, 2030 | 5.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 70.55 | 0.00 | 3.90 | Jan 15, 2040 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 70.55 | 0.00 | 14.84 | Jun 15, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.55 | 0.00 | 4.74 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.55 | 0.00 | 5.49 | Feb 24, 2032 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 70.55 | 0.00 | 7.22 | May 01, 2035 | 5.55 |
NXPI | NXP BV | Corporates | Fixed Income | 70.55 | 0.00 | 14.54 | Nov 30, 2051 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 70.55 | 0.00 | 2.09 | Dec 02, 2028 | 5.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 70.18 | 0.00 | 3.12 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 70.18 | 0.00 | 3.81 | Dec 15, 2029 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.18 | 0.00 | 6.36 | Nov 01, 2033 | 5.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 70.18 | 0.00 | 13.56 | Feb 06, 2053 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.18 | 0.00 | 3.70 | Nov 01, 2029 | 4.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 69.81 | 0.00 | 15.32 | Sep 15, 2051 | 2.70 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 69.81 | 0.00 | 12.82 | Mar 01, 2049 | 4.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 69.81 | 0.00 | 4.00 | Feb 24, 2030 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.81 | 0.00 | 3.03 | Jan 01, 2029 | 4.65 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 69.81 | 0.00 | 12.34 | May 09, 2047 | 4.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 69.81 | 0.00 | 3.61 | Sep 15, 2029 | 4.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 69.81 | 0.00 | 6.33 | Jun 15, 2033 | 4.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 69.81 | 0.00 | 5.59 | May 20, 2032 | 4.75 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 69.78 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 69.44 | 0.00 | 4.33 | Jun 15, 2030 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 69.44 | 0.00 | 3.15 | Mar 15, 2029 | 3.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 69.44 | 0.00 | 2.56 | Jun 20, 2028 | 4.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 69.44 | 0.00 | 7.18 | Dec 01, 2034 | 5.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 69.44 | 0.00 | 5.16 | Oct 15, 2031 | 4.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 69.44 | 0.00 | 2.60 | Jul 01, 2028 | 4.40 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 69.07 | 0.00 | 4.30 | Jul 15, 2030 | 4.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 69.07 | 0.00 | 13.11 | Mar 03, 2055 | 5.81 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.07 | 0.00 | 6.37 | Jul 01, 2033 | 4.90 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 69.07 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 69.07 | 0.00 | 2.05 | Nov 15, 2027 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.07 | 0.00 | 12.29 | Apr 14, 2046 | 4.45 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 69.07 | 0.00 | 4.34 | Aug 06, 2031 | 4.70 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 69.07 | 0.00 | 12.04 | Jun 15, 2045 | 4.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 69.07 | 0.00 | 5.84 | Mar 15, 2033 | 6.13 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 69.07 | 0.00 | 1.44 | Mar 08, 2027 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 69.07 | 0.00 | 1.33 | Feb 08, 2027 | 4.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 68.70 | 0.00 | 5.47 | Sep 15, 2031 | 2.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 68.70 | 0.00 | 13.00 | Oct 15, 2054 | 5.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 68.70 | 0.00 | 3.09 | Jan 15, 2029 | 4.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 68.70 | 0.00 | 7.55 | May 20, 2035 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 68.70 | 0.00 | 9.28 | Jun 01, 2039 | 6.00 |
NXPI | NXP BV | Corporates | Fixed Income | 68.32 | 0.00 | 5.84 | Aug 19, 2032 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.32 | 0.00 | 7.57 | Jul 15, 2035 | 5.35 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 68.32 | 0.00 | 13.00 | Sep 01, 2047 | 3.75 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 68.32 | 0.00 | 7.83 | Feb 15, 2036 | 5.55 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 68.32 | 0.00 | 1.56 | Apr 24, 2028 | 3.71 |
KLAC | KLA CORP | Corporates | Fixed Income | 68.32 | 0.00 | 14.94 | Jul 15, 2062 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 68.32 | 0.00 | 6.21 | Sep 15, 2033 | 5.88 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 67.95 | 0.00 | 2.00 | Dec 01, 2027 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 67.95 | 0.00 | 3.24 | Mar 07, 2029 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 67.95 | 0.00 | 1.45 | Mar 15, 2027 | 3.13 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 67.95 | 0.00 | 7.97 | Feb 15, 2036 | 5.13 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 67.95 | 0.00 | 1.43 | Mar 15, 2027 | 7.00 |
T | AT&T INC | Corporates | Fixed Income | 67.58 | 0.00 | 11.49 | Jun 01, 2044 | 4.65 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 67.58 | 0.00 | 11.29 | Dec 01, 2044 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 67.21 | 0.00 | 9.41 | Oct 15, 2040 | 5.90 |
CSX | CSX CORP | Corporates | Fixed Income | 67.21 | 0.00 | 11.18 | Mar 01, 2043 | 4.40 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 67.21 | 0.00 | 13.65 | May 01, 2050 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 67.21 | 0.00 | 11.26 | Mar 15, 2044 | 4.85 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 67.21 | 0.00 | 7.29 | Jan 01, 2051 | 2.50 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 67.21 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 67.21 | 0.00 | 6.77 | Dec 01, 2047 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 67.21 | 0.00 | 4.28 | Jun 30, 2030 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 67.21 | 0.00 | 10.66 | Nov 15, 2041 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 66.84 | 0.00 | 12.78 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 66.84 | 0.00 | 14.07 | Mar 30, 2051 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 66.84 | 0.00 | 8.02 | Aug 25, 2036 | 6.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 66.84 | 0.00 | 14.63 | Feb 15, 2052 | 3.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 66.84 | 0.00 | 11.33 | Nov 15, 2044 | 5.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 66.47 | 0.00 | 6.85 | Jun 01, 2034 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 66.47 | 0.00 | 2.27 | Mar 15, 2028 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 66.47 | 0.00 | 6.08 | Mar 09, 2033 | 4.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 66.47 | 0.00 | 3.94 | Mar 15, 2030 | 4.90 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 66.47 | 0.00 | 11.72 | May 15, 2044 | 4.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 66.47 | 0.00 | 6.49 | Jan 24, 2035 | 5.71 |
V | VISA INC | Corporates | Fixed Income | 66.47 | 0.00 | 1.57 | Apr 15, 2027 | 1.90 |
NTAP | NETAPP INC | Corporates | Fixed Income | 66.10 | 0.00 | 1.74 | Jun 22, 2027 | 2.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 66.10 | 0.00 | 9.17 | Jul 01, 2039 | 6.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 66.10 | 0.00 | 7.19 | Apr 01, 2035 | 5.55 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 66.10 | 0.00 | 13.34 | Aug 15, 2046 | 3.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 66.10 | 0.00 | 14.55 | Apr 15, 2050 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 65.72 | 0.00 | 2.61 | Jul 15, 2028 | 5.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 65.72 | 0.00 | 12.58 | Mar 15, 2055 | 5.95 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 65.72 | 0.00 | 5.23 | Jun 15, 2031 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 65.35 | 0.00 | 3.14 | Feb 13, 2030 | 5.17 |
AMGN | AMGEN INC | Corporates | Fixed Income | 64.98 | 0.00 | 13.35 | Mar 01, 2053 | 4.88 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 64.98 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 64.98 | 0.00 | 6.13 | Mar 15, 2033 | 4.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 64.98 | 0.00 | 12.24 | Apr 27, 2051 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 64.98 | 0.00 | 3.70 | Aug 15, 2029 | 2.88 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 64.98 | 0.00 | 14.49 | Apr 01, 2050 | 3.05 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 64.98 | 0.00 | 5.77 | Aug 10, 2033 | 5.41 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 64.98 | 0.00 | 10.73 | Nov 15, 2043 | 5.80 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 64.61 | 0.00 | 12.79 | Feb 15, 2054 | 6.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 64.61 | 0.00 | 6.20 | May 01, 2033 | 4.90 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 64.61 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 64.61 | 0.00 | 5.41 | Aug 15, 2031 | 2.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 64.24 | 0.00 | 1.05 | Dec 01, 2026 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 64.24 | 0.00 | 4.30 | May 13, 2031 | 2.96 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 64.24 | 0.00 | 11.93 | Feb 01, 2045 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 63.87 | 0.00 | 4.07 | Jan 09, 2030 | 2.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 63.87 | 0.00 | 11.11 | Sep 01, 2044 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 63.87 | 0.00 | 6.83 | Feb 15, 2034 | 4.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 63.50 | 0.00 | 11.00 | Mar 15, 2043 | 4.60 |
KR | KROGER CO | Corporates | Fixed Income | 63.50 | 0.00 | 11.09 | Aug 01, 2043 | 5.15 |
DOC | DOC DR LLC | Corporates | Fixed Income | 63.50 | 0.00 | 2.16 | Jan 15, 2028 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 63.50 | 0.00 | 11.16 | May 15, 2040 | 2.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 63.13 | 0.00 | 6.78 | Mar 15, 2055 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 63.13 | 0.00 | 11.41 | Oct 01, 2042 | 3.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 63.13 | 0.00 | 13.01 | Feb 15, 2048 | 4.10 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 63.13 | 0.00 | 3.54 | Jul 01, 2029 | 3.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.13 | 0.00 | 6.24 | Mar 15, 2033 | 4.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 63.13 | 0.00 | 1.04 | Oct 01, 2026 | 2.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 63.13 | 0.00 | 5.93 | Mar 15, 2033 | 5.65 |
T | AT&T INC | Corporates | Fixed Income | 62.75 | 0.00 | 10.34 | Aug 15, 2041 | 5.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 62.75 | 0.00 | 12.17 | Nov 15, 2045 | 4.35 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 62.75 | 0.00 | 6.26 | Jan 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 62.75 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 62.75 | 0.00 | 12.11 | Sep 01, 2053 | 6.63 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 62.38 | 0.00 | 8.65 | Aug 15, 2037 | 5.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 62.38 | 0.00 | 2.14 | Jan 10, 2029 | 6.53 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 62.38 | 0.00 | 2.97 | Jan 09, 2030 | 6.17 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 62.38 | 0.00 | 15.04 | May 18, 2063 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 62.38 | 0.00 | 14.64 | May 15, 2050 | 2.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 62.01 | 0.00 | 14.07 | Feb 15, 2051 | 3.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 62.01 | 0.00 | 8.43 | Sep 01, 2038 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 62.01 | 0.00 | 5.90 | Jul 18, 2032 | 3.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 61.64 | 0.00 | 9.46 | Mar 15, 2039 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 61.27 | 0.00 | 7.15 | Jan 24, 2036 | 6.02 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 61.27 | 0.00 | 4.11 | Feb 07, 2030 | 2.60 |
HCA | HCA INC | Corporates | Fixed Income | 61.27 | 0.00 | 2.49 | Jun 01, 2028 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 61.27 | 0.00 | 11.94 | Apr 01, 2045 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 61.27 | 0.00 | 12.63 | Mar 01, 2047 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 61.27 | 0.00 | 10.10 | Sep 01, 2040 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 60.90 | 0.00 | 3.70 | Sep 15, 2029 | 2.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 60.90 | 0.00 | 3.63 | Jul 18, 2029 | 2.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 60.90 | 0.00 | 2.58 | Jul 05, 2028 | 5.20 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 60.90 | 0.00 | 8.33 | Oct 09, 2037 | 6.30 |
TXT | TEXTRON INC | Corporates | Fixed Income | 60.90 | 0.00 | 4.32 | Jun 01, 2030 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 60.53 | 0.00 | 4.53 | Dec 15, 2030 | 4.90 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 60.53 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 60.53 | 0.00 | 13.27 | Sep 17, 2050 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 60.53 | 0.00 | 2.00 | Nov 08, 2027 | 4.55 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 60.53 | 0.00 | 13.25 | Aug 15, 2053 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 60.53 | 0.00 | 6.87 | Jun 21, 2034 | 5.40 |
RTX | RTX CORP | Corporates | Fixed Income | 60.53 | 0.00 | 12.85 | Mar 15, 2054 | 6.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 60.53 | 0.00 | 12.43 | May 15, 2048 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 60.53 | 0.00 | 9.22 | Sep 15, 2037 | 3.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 60.15 | 0.00 | 5.52 | May 24, 2033 | 4.91 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 60.15 | 0.00 | 12.14 | May 15, 2045 | 4.15 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 60.15 | 0.00 | 14.75 | Oct 15, 2052 | 3.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 60.15 | 0.00 | 13.01 | Jun 05, 2054 | 6.05 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.15 | 0.00 | 6.13 | Feb 15, 2033 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 60.15 | 0.00 | 12.51 | May 20, 2049 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 60.15 | 0.00 | 15.02 | Sep 04, 2050 | 2.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 60.15 | 0.00 | 13.11 | Feb 28, 2053 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 60.15 | 0.00 | 12.48 | Apr 01, 2049 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 60.15 | 0.00 | 2.10 | Dec 15, 2027 | 4.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 60.15 | 0.00 | 15.23 | Apr 27, 2050 | 2.55 |
CDW | CDW LLC | Corporates | Fixed Income | 59.78 | 0.00 | 5.45 | Dec 01, 2031 | 3.57 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 59.78 | 0.00 | 13.36 | Mar 15, 2052 | 4.25 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 59.78 | 0.00 | 7.24 | Nov 01, 2051 | 2.50 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 59.48 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 59.41 | 0.00 | 12.99 | Mar 01, 2054 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 59.41 | 0.00 | 1.82 | Aug 04, 2028 | 4.44 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 59.41 | 0.00 | 5.51 | Apr 01, 2032 | 4.55 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 59.41 | 0.00 | 1.36 | Mar 01, 2027 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 59.41 | 0.00 | 5.71 | Mar 10, 2032 | 3.20 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 59.41 | 0.00 | 1.67 | Jun 06, 2028 | 4.12 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 59.04 | 0.00 | 12.99 | Sep 15, 2047 | 3.92 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 59.04 | 0.00 | 4.04 | Dec 01, 2036 | 2.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 59.04 | 0.00 | 2.35 | Apr 01, 2028 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 59.04 | 0.00 | 4.47 | Jan 15, 2031 | 7.50 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 58.67 | 0.00 | 1.46 | Mar 08, 2027 | 2.65 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 58.67 | 0.00 | 12.08 | May 15, 2053 | 6.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 58.67 | 0.00 | 14.04 | Feb 09, 2054 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 58.67 | 0.00 | 1.34 | Jan 15, 2027 | 2.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 58.67 | 0.00 | 6.48 | May 31, 2035 | 6.34 |
SYY | SYSCO CORP | Corporates | Fixed Income | 58.67 | 0.00 | 7.57 | Sep 21, 2035 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 58.67 | 0.00 | 1.55 | May 05, 2027 | 2.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 58.30 | 0.00 | 13.19 | Nov 15, 2054 | 5.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 58.30 | 0.00 | 11.99 | Jun 15, 2045 | 4.38 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 58.30 | 0.00 | 13.46 | May 01, 2050 | 4.35 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 58.30 | 0.00 | 2.27 | Feb 15, 2028 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 58.30 | 0.00 | 13.67 | May 15, 2053 | 4.95 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 57.93 | 0.00 | 13.28 | Aug 17, 2048 | 4.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 57.93 | 0.00 | 2.21 | Mar 01, 2028 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.93 | 0.00 | 2.89 | Nov 21, 2029 | 5.68 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 57.93 | 0.00 | 11.45 | Mar 15, 2045 | 4.90 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 57.56 | 0.00 | 12.86 | Jan 15, 2049 | 4.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 57.56 | 0.00 | 11.70 | Oct 01, 2045 | 4.85 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 57.56 | 0.00 | 5.63 | Oct 01, 2048 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.56 | 0.00 | 15.05 | May 01, 2050 | 2.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 57.56 | 0.00 | 4.20 | Nov 09, 2031 | 7.66 |
T | AT&T INC | Corporates | Fixed Income | 57.18 | 0.00 | 12.82 | Feb 15, 2050 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 57.18 | 0.00 | 13.38 | Jun 01, 2053 | 5.40 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 57.18 | 0.00 | 6.77 | Dec 01, 2047 | 3.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 57.18 | 0.00 | 7.29 | Jun 01, 2050 | 2.50 |
IQV | IQVIA INC | Corporates | Fixed Income | 57.18 | 0.00 | 2.42 | May 15, 2028 | 5.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 57.18 | 0.00 | 12.60 | Feb 01, 2047 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 57.18 | 0.00 | 6.66 | Mar 31, 2034 | 5.60 |
CSX | CSX CORP | Corporates | Fixed Income | 56.81 | 0.00 | 11.73 | Mar 15, 2044 | 4.10 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 56.81 | 0.00 | 7.21 | Nov 15, 2034 | 4.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 56.44 | 0.00 | 6.15 | May 15, 2033 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 56.07 | 0.00 | 14.64 | May 18, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 56.07 | 0.00 | 5.21 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 56.07 | 0.00 | 5.53 | Mar 01, 2032 | 3.85 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 56.07 | 0.00 | 7.31 | Apr 01, 2035 | 5.15 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 55.70 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 55.70 | 0.00 | 11.00 | Feb 24, 2043 | 3.44 |
ECL | ECOLAB INC | Corporates | Fixed Income | 55.33 | 0.00 | 13.19 | Dec 01, 2047 | 3.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 55.33 | 0.00 | 2.27 | Feb 15, 2028 | 4.60 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 54.96 | 0.00 | 5.62 | May 13, 2032 | 4.50 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 54.96 | 0.00 | 7.02 | Dec 01, 2049 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 54.96 | 0.00 | 13.63 | Feb 05, 2054 | 5.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 54.59 | 0.00 | 13.46 | Jun 01, 2054 | 5.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 54.59 | 0.00 | 11.65 | Nov 15, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 54.59 | 0.00 | 11.48 | Feb 15, 2042 | 3.70 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 54.59 | 0.00 | 14.68 | Sep 15, 2050 | 2.80 |
UNM | UNUM GROUP | Corporates | Fixed Income | 54.59 | 0.00 | 12.90 | Dec 15, 2049 | 4.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 54.21 | 0.00 | 3.23 | Apr 15, 2029 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 54.21 | 0.00 | 1.93 | Sep 11, 2027 | 3.17 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 54.21 | 0.00 | 15.93 | May 15, 2121 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 54.21 | 0.00 | 5.71 | Jun 06, 2033 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 54.21 | 0.00 | 12.67 | Mar 01, 2055 | 5.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 53.84 | 0.00 | 13.78 | May 13, 2054 | 5.30 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 53.84 | 0.00 | 5.27 | Sep 15, 2037 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 53.84 | 0.00 | 3.28 | Apr 15, 2029 | 3.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 53.84 | 0.00 | 3.49 | Jul 15, 2029 | 3.85 |
HAS | HASBRO INC | Corporates | Fixed Income | 53.47 | 0.00 | 9.23 | Mar 15, 2040 | 6.35 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 53.10 | 0.00 | 8.98 | Nov 15, 2039 | 7.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.10 | 0.00 | 5.32 | Mar 15, 2032 | 5.30 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 53.10 | 0.00 | 14.53 | Mar 01, 2050 | 3.05 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 52.73 | 0.00 | 11.90 | Oct 01, 2046 | 4.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 52.73 | 0.00 | 3.17 | Apr 05, 2029 | 5.30 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 52.73 | 0.00 | 4.08 | Jan 01, 2032 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 52.73 | 0.00 | 3.52 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 52.73 | 0.00 | 5.02 | Sep 01, 2031 | 4.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 52.73 | 0.00 | 14.22 | May 15, 2050 | 3.30 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 52.36 | 0.00 | 2.25 | Mar 03, 2028 | 4.88 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 52.36 | 0.00 | 3.73 | Feb 01, 2036 | 2.00 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 52.36 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 52.36 | 0.00 | 13.58 | Jul 27, 2052 | 4.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 52.36 | 0.00 | 4.12 | Jun 01, 2030 | 5.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 52.36 | 0.00 | 11.03 | Jun 15, 2043 | 4.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 52.36 | 0.00 | 5.78 | Jan 12, 2032 | 2.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 51.99 | 0.00 | 6.70 | Apr 15, 2034 | 5.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 51.99 | 0.00 | 11.79 | Feb 15, 2046 | 5.05 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 51.61 | 0.00 | 9.36 | Apr 15, 2038 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 51.61 | 0.00 | 14.50 | Dec 15, 2051 | 3.45 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 51.61 | 0.00 | 6.25 | Feb 01, 2034 | 7.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 51.61 | 0.00 | 6.14 | Apr 15, 2033 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 51.61 | 0.00 | 9.76 | Jan 15, 2041 | 6.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 51.61 | 0.00 | 1.39 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 51.61 | 0.00 | 2.26 | Feb 28, 2028 | 4.54 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 51.24 | 0.00 | 6.27 | May 15, 2033 | 4.80 |
KLAC | KLA CORP | Corporates | Fixed Income | 51.24 | 0.00 | 12.63 | Mar 15, 2049 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 51.24 | 0.00 | 16.71 | Nov 29, 2061 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 51.24 | 0.00 | 12.73 | Sep 10, 2048 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 50.87 | 0.00 | 11.45 | Dec 15, 2042 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 50.87 | 0.00 | 5.29 | Aug 15, 2031 | 3.38 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 50.87 | 0.00 | 10.83 | Mar 26, 2042 | 4.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 50.87 | 0.00 | 1.69 | Jun 09, 2028 | 4.44 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 50.87 | 0.00 | 15.37 | Nov 13, 2050 | 2.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 50.87 | 0.00 | 2.56 | Jun 15, 2028 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 50.50 | 0.00 | 4.31 | Oct 30, 2031 | 6.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 50.50 | 0.00 | 2.72 | Sep 21, 2028 | 3.94 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 50.50 | 0.00 | 17.51 | Jun 01, 2060 | 2.67 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 50.50 | 0.00 | 13.62 | Mar 26, 2050 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 50.50 | 0.00 | 13.57 | Mar 01, 2055 | 5.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 50.50 | 0.00 | 13.11 | Dec 01, 2047 | 3.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 50.13 | 0.00 | 12.31 | Jun 01, 2047 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 50.13 | 0.00 | 5.67 | Nov 02, 2032 | 6.13 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 50.13 | 0.00 | 13.22 | May 15, 2055 | 5.75 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 49.89 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 49.76 | 0.00 | 0.99 | Sep 15, 2026 | 2.88 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 49.76 | 0.00 | 11.48 | Jan 15, 2043 | 4.15 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 49.76 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 49.76 | 0.00 | 2.29 | Mar 27, 2028 | 3.88 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 49.39 | 0.00 | 2.07 | Dec 01, 2027 | 3.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 49.39 | 0.00 | 1.25 | Dec 15, 2026 | 4.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 49.39 | 0.00 | 2.29 | Mar 15, 2028 | 3.55 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 48.64 | 0.00 | 7.16 | Jan 17, 2035 | 6.03 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 48.64 | 0.00 | 4.82 | Sep 30, 2031 | 7.88 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 48.64 | 0.00 | 11.39 | Jun 01, 2044 | 4.87 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 48.64 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 48.64 | 0.00 | 12.35 | Jun 15, 2046 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.64 | 0.00 | 16.59 | Sep 16, 2062 | 2.97 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 48.27 | 0.00 | 10.02 | Feb 15, 2041 | 6.15 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 48.27 | 0.00 | 7.00 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 48.27 | 0.00 | 5.36 | Jul 15, 2031 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 48.27 | 0.00 | 4.79 | Oct 15, 2030 | 1.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.27 | 0.00 | 13.33 | Aug 15, 2046 | 3.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 47.90 | 0.00 | 14.12 | Aug 05, 2062 | 5.05 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 47.90 | 0.00 | 6.11 | Nov 15, 2034 | 7.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 47.90 | 0.00 | 4.84 | Nov 19, 2031 | 1.76 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 47.90 | 0.00 | 16.39 | Jun 15, 2060 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 47.90 | 0.00 | 3.91 | Mar 15, 2030 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 47.90 | 0.00 | 7.15 | Mar 15, 2035 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.90 | 0.00 | 14.70 | Oct 15, 2049 | 2.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 47.90 | 0.00 | 6.63 | Mar 01, 2034 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 47.53 | 0.00 | 5.79 | Mar 01, 2033 | 6.88 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 47.53 | 0.00 | 6.83 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 47.53 | 0.00 | 6.22 | Jul 20, 2047 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 47.53 | 0.00 | 4.50 | Mar 15, 2031 | 7.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 47.53 | 0.00 | 3.91 | Mar 01, 2030 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 47.53 | 0.00 | 12.36 | Oct 01, 2054 | 6.05 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 47.53 | 0.00 | 2.67 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.53 | 0.00 | 12.52 | Mar 01, 2053 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.53 | 0.00 | 3.91 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.53 | 0.00 | 3.92 | Feb 28, 2030 | 4.73 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 47.53 | 0.00 | 3.20 | Jan 14, 2029 | 2.47 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 47.53 | 0.00 | 7.39 | Jun 01, 2035 | 5.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 47.53 | 0.00 | 2.57 | Jun 12, 2028 | 5.25 |
DE | DEERE & CO | Corporates | Fixed Income | 47.53 | 0.00 | 7.25 | Jan 16, 2035 | 5.45 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 47.16 | 0.00 | 3.28 | Jun 01, 2029 | 4.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 47.16 | 0.00 | 2.44 | Mar 15, 2028 | 1.55 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 47.16 | 0.00 | 7.21 | Jul 20, 2050 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 47.16 | 0.00 | 2.92 | Jan 17, 2029 | 5.65 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.16 | 0.00 | 4.06 | Apr 24, 2030 | 4.83 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 47.16 | 0.00 | 3.55 | Sep 10, 2034 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 47.16 | 0.00 | 3.44 | Sep 15, 2029 | 7.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 46.79 | 0.00 | 2.36 | Mar 30, 2029 | 4.86 |
KO | COCA-COLA CO | Corporates | Fixed Income | 46.79 | 0.00 | 15.65 | Mar 15, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 46.79 | 0.00 | 15.89 | Jun 15, 2061 | 3.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 46.79 | 0.00 | 12.39 | Oct 01, 2049 | 4.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 46.79 | 0.00 | 11.76 | Dec 01, 2044 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 46.79 | 0.00 | 6.15 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.79 | 0.00 | 4.17 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.79 | 0.00 | 5.61 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.79 | 0.00 | 7.44 | May 30, 2035 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 46.79 | 0.00 | 13.67 | Nov 01, 2064 | 5.85 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 46.79 | 0.00 | 7.91 | Feb 14, 2037 | 5.44 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 46.79 | 0.00 | 3.33 | Jun 01, 2029 | 5.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 46.79 | 0.00 | 7.34 | May 15, 2035 | 5.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 46.79 | 0.00 | 12.61 | Jan 31, 2050 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 46.79 | 0.00 | 2.25 | Feb 15, 2028 | 5.25 |
CSX | CSX CORP | Corporates | Fixed Income | 46.42 | 0.00 | 7.55 | Jun 15, 2035 | 5.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 46.42 | 0.00 | 6.26 | May 15, 2033 | 4.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 46.42 | 0.00 | 2.46 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.42 | 0.00 | 4.23 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 46.42 | 0.00 | 2.46 | May 15, 2028 | 4.60 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 46.42 | 0.00 | 2.52 | Aug 01, 2032 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 46.42 | 0.00 | 2.20 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.42 | 0.00 | 3.94 | Feb 01, 2030 | 4.70 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 46.42 | 0.00 | 12.51 | Mar 01, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 46.42 | 0.00 | 13.66 | May 17, 2053 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 46.42 | 0.00 | 3.50 | Jul 17, 2029 | 4.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 46.42 | 0.00 | 2.57 | Aug 08, 2028 | 5.40 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 46.42 | 0.00 | 1.96 | Oct 22, 2027 | 4.33 |
CSX | CSX CORP | Corporates | Fixed Income | 46.04 | 0.00 | 15.70 | Nov 01, 2066 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.04 | 0.00 | 4.55 | Oct 15, 2030 | 4.38 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 46.04 | 0.00 | 6.77 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.04 | 0.00 | 7.33 | Dec 01, 2050 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 46.04 | 0.00 | 11.41 | Aug 13, 2042 | 4.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 46.04 | 0.00 | 12.24 | Oct 01, 2045 | 4.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 46.04 | 0.00 | 7.40 | Feb 15, 2035 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.04 | 0.00 | 4.39 | Aug 15, 2030 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.04 | 0.00 | 7.67 | Aug 15, 2035 | 5.15 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 46.04 | 0.00 | 2.22 | Mar 01, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.04 | 0.00 | 4.27 | Jul 01, 2030 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.04 | 0.00 | 7.57 | Jul 01, 2035 | 5.13 |
FI | FISERV INC | Corporates | Fixed Income | 45.67 | 0.00 | 7.63 | Aug 11, 2035 | 5.25 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 45.67 | 0.00 | 7.11 | Oct 15, 2034 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 45.67 | 0.00 | 1.83 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.67 | 0.00 | 6.13 | Mar 01, 2033 | 4.45 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 45.67 | 0.00 | 8.74 | May 15, 2038 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.67 | 0.00 | 6.24 | Feb 15, 2033 | 4.45 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 45.50 | 0.00 | 0.00 | Dec 31, 2049 | 1.19 |
T | AT&T INC | Corporates | Fixed Income | 45.30 | 0.00 | 11.98 | Feb 15, 2047 | 5.65 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 45.30 | 0.00 | 4.66 | Jul 22, 2030 | 1.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 45.30 | 0.00 | 6.90 | Aug 01, 2034 | 6.25 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 45.30 | 0.00 | 5.25 | Jun 15, 2031 | 2.63 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 45.30 | 0.00 | 15.19 | Feb 12, 2065 | 5.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 45.30 | 0.00 | 2.48 | Jun 12, 2029 | 6.57 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 45.30 | 0.00 | 4.68 | Sep 23, 2030 | 2.14 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 44.93 | 0.00 | 2.34 | Feb 15, 2028 | 3.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 44.93 | 0.00 | 3.49 | Jul 15, 2029 | 3.90 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 44.93 | 0.00 | 6.66 | Apr 01, 2048 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 44.93 | 0.00 | 10.75 | Dec 01, 2041 | 4.55 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 44.56 | 0.00 | 11.76 | Dec 15, 2045 | 5.30 |
CSX | CSX CORP | Corporates | Fixed Income | 44.56 | 0.00 | 6.06 | Nov 15, 2032 | 4.10 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 44.56 | 0.00 | 5.60 | Dec 15, 2031 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 44.56 | 0.00 | 6.20 | Sep 15, 2033 | 5.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 44.56 | 0.00 | 15.74 | Jan 15, 2072 | 3.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 44.19 | 0.00 | 14.37 | Feb 15, 2052 | 3.63 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 44.19 | 0.00 | 14.21 | Dec 01, 2051 | 3.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 44.19 | 0.00 | 5.63 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.19 | 0.00 | 16.02 | Oct 15, 2050 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 44.19 | 0.00 | 6.28 | Mar 15, 2054 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 44.19 | 0.00 | 2.26 | Mar 09, 2029 | 6.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 44.19 | 0.00 | 5.68 | Jan 27, 2033 | 2.68 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 43.87 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 43.82 | 0.00 | 6.49 | Mar 01, 2034 | 5.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 43.82 | 0.00 | 15.01 | Jun 25, 2064 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 43.82 | 0.00 | 13.69 | Aug 15, 2054 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 43.82 | 0.00 | 8.28 | Jun 15, 2037 | 6.38 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 43.57 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 43.45 | 0.00 | 5.96 | Aug 05, 2032 | 3.85 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 43.45 | 0.00 | 3.97 | Jun 15, 2030 | 8.75 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 43.45 | 0.00 | 7.09 | Aug 01, 2050 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 43.45 | 0.00 | 4.32 | Jun 17, 2030 | 3.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 43.45 | 0.00 | 4.01 | Jan 15, 2030 | 3.05 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 43.45 | 0.00 | 15.27 | Jan 15, 2052 | 2.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 43.07 | 0.00 | 9.54 | Mar 15, 2040 | 5.75 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 43.07 | 0.00 | 1.23 | Dec 15, 2026 | 7.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 43.07 | 0.00 | 14.28 | Jun 30, 2062 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 43.07 | 0.00 | 8.29 | Apr 15, 2038 | 7.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 43.07 | 0.00 | 2.95 | Oct 15, 2028 | 2.40 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 43.07 | 0.00 | 8.13 | Dec 01, 2036 | 5.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 43.07 | 0.00 | 3.49 | Sep 06, 2030 | 5.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 42.70 | 0.00 | 5.60 | Aug 09, 2033 | 5.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 42.70 | 0.00 | 10.72 | May 13, 2040 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 42.33 | 0.00 | 3.48 | Jul 26, 2030 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 42.33 | 0.00 | 10.84 | Nov 01, 2042 | 4.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 42.33 | 0.00 | 8.26 | Aug 15, 2037 | 6.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 42.33 | 0.00 | 4.20 | Mar 10, 2030 | 2.10 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 42.33 | 0.00 | 12.38 | Feb 01, 2045 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 42.33 | 0.00 | 12.82 | Mar 15, 2055 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 41.96 | 0.00 | 5.72 | Mar 01, 2032 | 2.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 41.96 | 0.00 | 7.27 | Feb 12, 2036 | 5.74 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 41.96 | 0.00 | 1.56 | Jun 15, 2027 | 5.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 41.96 | 0.00 | 6.22 | Apr 20, 2047 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 41.96 | 0.00 | 10.49 | May 13, 2045 | 5.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 41.96 | 0.00 | 14.16 | Mar 01, 2050 | 3.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 41.96 | 0.00 | 6.48 | Aug 14, 2033 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 41.96 | 0.00 | 13.32 | Apr 01, 2055 | 5.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 41.96 | 0.00 | 1.99 | Oct 18, 2028 | 4.52 |
XYL | XYLEM INC | Corporates | Fixed Income | 41.96 | 0.00 | 12.33 | Nov 01, 2046 | 4.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 41.59 | 0.00 | 1.80 | Jul 26, 2028 | 5.04 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 41.59 | 0.00 | 4.02 | Apr 15, 2030 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 41.59 | 0.00 | 5.45 | Feb 01, 2032 | 4.75 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 41.59 | 0.00 | 14.90 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 41.59 | 0.00 | 11.70 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 41.59 | 0.00 | 13.55 | Oct 01, 2049 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 41.59 | 0.00 | 5.68 | Jul 20, 2033 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.59 | 0.00 | 7.09 | Jul 17, 2034 | 4.80 |
V | VISA INC | Corporates | Fixed Income | 41.59 | 0.00 | 16.61 | Aug 15, 2050 | 2.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 41.46 | 0.00 | 0.00 | Dec 31, 2049 | 4.62 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 41.22 | 0.00 | 7.28 | Feb 15, 2035 | 5.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 41.22 | 0.00 | 11.67 | Mar 08, 2047 | 5.21 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 41.22 | 0.00 | 3.19 | Apr 01, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 40.85 | 0.00 | 11.73 | Apr 21, 2045 | 4.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 40.85 | 0.00 | 3.30 | May 15, 2029 | 4.13 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 40.85 | 0.00 | 6.22 | Sep 20, 2048 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 40.47 | 0.00 | 9.85 | Sep 01, 2040 | 5.35 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 40.47 | 0.00 | 14.37 | Aug 15, 2052 | 3.65 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.47 | 0.00 | 7.24 | Nov 01, 2051 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 40.47 | 0.00 | 3.85 | Nov 01, 2029 | 2.55 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 40.47 | 0.00 | 1.43 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 40.47 | 0.00 | 2.29 | Mar 01, 2028 | 3.38 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 40.10 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 40.10 | 0.00 | 5.09 | Feb 15, 2031 | 2.00 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 40.10 | 0.00 | 3.68 | Oct 15, 2029 | 3.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 39.73 | 0.00 | 4.15 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 39.73 | 0.00 | 9.54 | Mar 01, 2039 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 39.73 | 0.00 | 4.10 | Apr 01, 2037 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 39.73 | 0.00 | 2.11 | Dec 01, 2077 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 39.73 | 0.00 | 3.93 | Sep 01, 2030 | 6.63 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.73 | 0.00 | 1.43 | Feb 07, 2028 | 2.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 39.73 | 0.00 | 14.28 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 39.36 | 0.00 | 11.27 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 39.36 | 0.00 | 12.08 | Sep 01, 2045 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 39.36 | 0.00 | 13.95 | Jul 17, 2054 | 5.25 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 38.99 | 0.00 | 8.67 | Apr 01, 2039 | 7.55 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 38.99 | 0.00 | 14.26 | Apr 24, 2050 | 3.13 |
DE | DEERE & CO | Corporates | Fixed Income | 38.99 | 0.00 | 3.64 | Oct 16, 2029 | 5.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 38.99 | 0.00 | 12.76 | Apr 18, 2054 | 5.75 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 38.99 | 0.00 | 3.14 | Dec 01, 2034 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 38.99 | 0.00 | 14.89 | Jul 02, 2064 | 4.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.99 | 0.00 | 3.86 | Nov 15, 2029 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 38.99 | 0.00 | 5.58 | Mar 15, 2032 | 3.80 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 38.99 | 0.00 | 2.69 | Aug 15, 2028 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.62 | 0.00 | 3.96 | Dec 15, 2029 | 2.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 38.62 | 0.00 | 3.77 | Sep 06, 2029 | 2.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 38.62 | 0.00 | 13.51 | Feb 01, 2053 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 38.62 | 0.00 | 3.22 | Apr 25, 2030 | 5.73 |
HPQ | HP INC | Corporates | Fixed Income | 38.62 | 0.00 | 7.12 | Apr 25, 2035 | 6.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 38.62 | 0.00 | 3.94 | Apr 15, 2031 | 5.69 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 38.25 | 0.00 | 17.02 | Mar 17, 2062 | 3.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 38.25 | 0.00 | 1.07 | Oct 20, 2027 | 6.62 |
PEP | PEPSICO INC | Corporates | Fixed Income | 38.25 | 0.00 | 15.60 | Mar 19, 2060 | 3.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.25 | 0.00 | 0.99 | Oct 01, 2026 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 38.25 | 0.00 | 3.92 | Mar 15, 2030 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 38.25 | 0.00 | 13.52 | Mar 14, 2053 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 37.88 | 0.00 | 6.97 | Jul 21, 2039 | 5.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.88 | 0.00 | 4.61 | Jan 15, 2031 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 37.88 | 0.00 | 7.23 | May 13, 2036 | 5.42 |
PFE | PFIZER INC | Corporates | Fixed Income | 37.88 | 0.00 | 8.79 | Dec 15, 2036 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 37.88 | 0.00 | 4.83 | Jun 01, 2031 | 5.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.50 | 0.00 | 3.88 | Jan 15, 2030 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 37.50 | 0.00 | 15.30 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 37.50 | 0.00 | 11.27 | Feb 15, 2044 | 4.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.50 | 0.00 | 5.18 | Oct 22, 2032 | 4.67 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 37.50 | 0.00 | 11.62 | Jun 29, 2041 | 2.99 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 37.13 | 0.00 | 7.62 | Aug 15, 2035 | 5.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 37.13 | 0.00 | 1.93 | Oct 08, 2027 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 37.13 | 0.00 | 12.07 | Oct 23, 2055 | 6.83 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.13 | 0.00 | 11.90 | Nov 15, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.13 | 0.00 | 12.29 | Dec 15, 2046 | 4.42 |
ECL | ECOLAB INC | Corporates | Fixed Income | 37.13 | 0.00 | 10.47 | Dec 08, 2041 | 5.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.13 | 0.00 | 2.88 | Nov 15, 2028 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 37.13 | 0.00 | 11.93 | Nov 15, 2042 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 37.13 | 0.00 | 2.29 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 37.13 | 0.00 | 2.45 | May 06, 2028 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 37.13 | 0.00 | 12.72 | Jul 15, 2047 | 4.30 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 37.13 | 0.00 | 1.10 | Oct 18, 2027 | 4.51 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 36.76 | 0.00 | 1.43 | Feb 16, 2028 | 5.10 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 36.76 | 0.00 | 7.01 | Jul 20, 2045 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 36.76 | 0.00 | 2.35 | Apr 15, 2028 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 36.39 | 0.00 | 2.16 | Jan 15, 2028 | 3.95 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 36.39 | 0.00 | 4.42 | Jul 15, 2030 | 3.63 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 36.39 | 0.00 | 7.01 | Feb 01, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 36.39 | 0.00 | 14.27 | Aug 01, 2050 | 3.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 36.39 | 0.00 | 13.98 | Feb 12, 2055 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 36.39 | 0.00 | 13.42 | Mar 01, 2054 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 36.39 | 0.00 | 14.09 | Mar 15, 2052 | 3.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 36.02 | 0.00 | 2.36 | Feb 23, 2028 | 3.80 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 36.02 | 0.00 | 16.76 | Dec 15, 2061 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 36.02 | 0.00 | 1.93 | Sep 08, 2027 | 2.80 |
HCA | HCA INC | Corporates | Fixed Income | 36.02 | 0.00 | 5.61 | Mar 15, 2032 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 36.02 | 0.00 | 15.51 | Aug 08, 2056 | 3.95 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 36.02 | 0.00 | 1.20 | Dec 01, 2026 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 36.02 | 0.00 | 5.87 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 36.02 | 0.00 | 13.30 | Sep 15, 2047 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 36.02 | 0.00 | 11.00 | Jun 24, 2044 | 5.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 35.65 | 0.00 | 7.45 | Nov 15, 2035 | 6.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 35.65 | 0.00 | 11.75 | Jul 01, 2044 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 35.65 | 0.00 | 6.09 | Nov 02, 2032 | 4.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 35.65 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 35.65 | 0.00 | 14.08 | Feb 15, 2053 | 4.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.65 | 0.00 | 5.80 | Jan 15, 2032 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 35.65 | 0.00 | 5.51 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 35.65 | 0.00 | 10.69 | Mar 15, 2042 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 35.65 | 0.00 | 14.30 | Aug 16, 2052 | 4.10 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 35.65 | 0.00 | 11.05 | Jan 15, 2044 | 5.61 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 35.28 | 0.00 | 4.87 | Sep 23, 2030 | 0.75 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 35.28 | 0.00 | 13.38 | Nov 23, 2051 | 4.00 |
RTX | RTX CORP | Corporates | Fixed Income | 35.28 | 0.00 | 6.48 | Mar 15, 2034 | 6.10 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 34.90 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
T | AT&T INC | Corporates | Fixed Income | 34.53 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 34.53 | 0.00 | 12.38 | Mar 01, 2048 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 34.53 | 0.00 | 5.67 | Oct 25, 2033 | 5.83 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 34.53 | 0.00 | 13.13 | Apr 01, 2063 | 5.50 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 34.53 | 0.00 | 13.22 | Apr 03, 2050 | 4.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 34.53 | 0.00 | 8.33 | May 15, 2037 | 6.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 34.16 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 34.16 | 0.00 | 13.55 | Jan 05, 2054 | 5.33 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 34.16 | 0.00 | 6.54 | Apr 25, 2035 | 5.85 |
HES | HESS CORP | Corporates | Fixed Income | 34.16 | 0.00 | 9.62 | Jan 15, 2040 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.16 | 0.00 | 6.43 | Nov 15, 2033 | 5.65 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 33.79 | 0.00 | 6.11 | Mar 01, 2033 | 4.60 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 33.79 | 0.00 | 9.41 | Mar 01, 2040 | 6.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 33.79 | 0.00 | 4.16 | Feb 15, 2030 | 2.35 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 33.42 | 0.00 | 3.63 | Feb 01, 2055 | 6.88 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 33.42 | 0.00 | 5.82 | Dec 20, 2048 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 33.42 | 0.00 | 10.31 | Jan 31, 2046 | 6.13 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 33.42 | 0.00 | 14.46 | Feb 25, 2052 | 3.75 |
OC | OWENS CORNING | Corporates | Fixed Income | 33.42 | 0.00 | 6.79 | Jun 15, 2034 | 5.70 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 33.42 | 0.00 | 2.28 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 33.05 | 0.00 | 5.18 | May 25, 2031 | 2.69 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 33.05 | 0.00 | 6.27 | Jul 05, 2033 | 5.45 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 32.68 | 0.00 | 3.92 | Jan 30, 2030 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 32.68 | 0.00 | 11.52 | May 22, 2045 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 32.68 | 0.00 | 4.61 | Sep 08, 2031 | 1.98 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 32.68 | 0.00 | 6.14 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 32.68 | 0.00 | 1.10 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 32.68 | 0.00 | 3.76 | Dec 01, 2029 | 4.90 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 32.68 | 0.00 | 9.75 | Nov 01, 2040 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 32.68 | 0.00 | 1.48 | Apr 15, 2027 | 4.60 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 32.68 | 0.00 | 11.56 | Sep 15, 2045 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 32.68 | 0.00 | 5.12 | Apr 23, 2032 | 2.31 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 32.68 | 0.00 | 14.54 | Jun 15, 2050 | 3.10 |
CSX | CSX CORP | Corporates | Fixed Income | 32.68 | 0.00 | 15.24 | Mar 01, 2068 | 4.65 |
COR | CENCORA INC | Corporates | Fixed Income | 32.31 | 0.00 | 7.39 | Feb 15, 2035 | 5.15 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 32.31 | 0.00 | 7.01 | Aug 15, 2034 | 5.40 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 32.31 | 0.00 | 3.26 | May 01, 2029 | 4.40 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 32.31 | 0.00 | 12.94 | May 16, 2054 | 6.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 32.31 | 0.00 | 3.12 | Mar 15, 2029 | 4.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 31.93 | 0.00 | 3.47 | Jul 30, 2029 | 4.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 31.93 | 0.00 | 5.34 | Mar 15, 2032 | 5.25 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 31.93 | 0.00 | 3.13 | Sep 01, 2034 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 31.93 | 0.00 | 1.01 | Oct 01, 2026 | 2.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 31.93 | 0.00 | 10.62 | Aug 14, 2041 | 4.28 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 31.93 | 0.00 | 6.20 | Feb 15, 2033 | 4.63 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 31.56 | 0.00 | 0.56 | Mar 01, 2030 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 31.56 | 0.00 | 5.52 | Apr 19, 2033 | 4.32 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 31.56 | 0.00 | 12.45 | Nov 15, 2048 | 4.85 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 31.19 | 0.00 | 1.90 | Dec 15, 2027 | 4.25 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 31.19 | 0.00 | 1.58 | Jan 01, 2033 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.19 | 0.00 | 13.13 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.19 | 0.00 | 13.31 | Mar 15, 2054 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 31.19 | 0.00 | 10.58 | Jun 01, 2042 | 5.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 31.19 | 0.00 | 13.20 | Aug 03, 2055 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 30.82 | 0.00 | 15.86 | Nov 15, 2069 | 4.20 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 30.82 | 0.00 | 13.00 | Mar 15, 2054 | 6.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 30.82 | 0.00 | 15.04 | Aug 01, 2118 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 30.82 | 0.00 | 13.92 | Jun 01, 2053 | 4.55 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.82 | 0.00 | 14.37 | Mar 01, 2050 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 30.45 | 0.00 | 11.21 | May 01, 2042 | 3.95 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 30.08 | 0.00 | 7.01 | Dec 20, 2045 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 30.08 | 0.00 | 11.34 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 29.71 | 0.00 | 11.91 | Nov 15, 2046 | 5.15 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 29.71 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 29.71 | 0.00 | 11.89 | Mar 01, 2049 | 5.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 29.33 | 0.00 | 4.20 | Jul 01, 2030 | 4.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 29.33 | 0.00 | 11.38 | Mar 15, 2046 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 29.33 | 0.00 | 5.35 | Jan 07, 2033 | 3.74 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 29.33 | 0.00 | 15.55 | Jun 24, 2050 | 2.45 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 28.96 | 0.00 | 3.10 | Mar 14, 2030 | 5.54 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 28.96 | 0.00 | 11.46 | Sep 14, 2045 | 5.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 28.96 | 0.00 | 4.22 | Jul 30, 2030 | 5.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 28.96 | 0.00 | 7.26 | Jun 01, 2035 | 5.85 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 28.59 | 0.00 | 13.08 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 28.59 | 0.00 | 6.07 | Aug 02, 2033 | 6.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 28.59 | 0.00 | 9.88 | Mar 25, 2040 | 4.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 28.59 | 0.00 | 7.29 | Mar 27, 2035 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 28.22 | 0.00 | 12.70 | Oct 15, 2046 | 3.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 28.22 | 0.00 | 6.11 | Apr 01, 2033 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 28.22 | 0.00 | 5.66 | Aug 11, 2033 | 5.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 28.22 | 0.00 | 3.00 | Feb 06, 2029 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 28.22 | 0.00 | 2.39 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 28.22 | 0.00 | 6.27 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.22 | 0.00 | 5.86 | Mar 15, 2032 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 28.22 | 0.00 | 9.95 | Feb 15, 2041 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 27.85 | 0.00 | 2.23 | Jan 12, 2028 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 27.85 | 0.00 | 10.21 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.85 | 0.00 | 2.82 | Nov 06, 2028 | 4.23 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.85 | 0.00 | 6.41 | Sep 11, 2033 | 4.89 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 27.85 | 0.00 | 6.11 | Feb 01, 2033 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 27.85 | 0.00 | 6.26 | Jun 01, 2033 | 5.00 |
DOV | DOVER CORP | Corporates | Fixed Income | 27.48 | 0.00 | 9.98 | Mar 01, 2041 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 27.48 | 0.00 | 4.81 | Feb 15, 2031 | 4.55 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 27.48 | 0.00 | 1.40 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 27.48 | 0.00 | 2.00 | Dec 01, 2027 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 27.11 | 0.00 | 1.03 | Nov 16, 2026 | 3.50 |
JBL | JABIL INC | Corporates | Fixed Income | 27.11 | 0.00 | 2.15 | Jan 12, 2028 | 3.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 27.11 | 0.00 | 14.06 | Apr 01, 2063 | 5.85 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 27.11 | 0.00 | 1.04 | Oct 15, 2026 | 3.38 |
UNM | UNUM GROUP | Corporates | Fixed Income | 27.11 | 0.00 | 3.40 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 27.11 | 0.00 | 12.07 | Mar 01, 2045 | 4.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.74 | 0.00 | 5.54 | Mar 15, 2032 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 26.74 | 0.00 | 5.70 | Jun 13, 2033 | 4.29 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 26.36 | 0.00 | 2.93 | Nov 01, 2028 | 3.38 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 26.03 | 0.00 | 0.00 | Dec 31, 2049 | 3.56 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 25.62 | 0.00 | 4.10 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.62 | 0.00 | 5.85 | May 01, 2052 | 4.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 25.62 | 0.00 | 13.48 | Mar 22, 2053 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 25.62 | 0.00 | 5.83 | Dec 15, 2032 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 25.25 | 0.00 | 11.57 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 25.25 | 0.00 | 6.33 | Apr 25, 2035 | 6.64 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.25 | 0.00 | 4.15 | Feb 15, 2030 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 25.25 | 0.00 | 11.84 | May 20, 2045 | 4.80 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 24.88 | 0.00 | 2.17 | Jan 01, 2032 | 2.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 24.51 | 0.00 | 11.99 | Jun 01, 2045 | 4.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 24.51 | 0.00 | 5.82 | Jun 20, 2049 | 4.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 24.51 | 0.00 | 5.01 | Mar 15, 2031 | 2.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 24.51 | 0.00 | 5.76 | Feb 07, 2033 | 2.62 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 24.14 | 0.00 | 2.26 | Mar 15, 2028 | 5.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 24.14 | 0.00 | 4.67 | Mar 15, 2031 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 24.14 | 0.00 | 3.89 | Apr 06, 2030 | 5.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 24.14 | 0.00 | 3.21 | Apr 18, 2030 | 5.66 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.14 | 0.00 | 14.79 | Mar 01, 2051 | 3.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 24.14 | 0.00 | 3.87 | Mar 11, 2030 | 5.10 |
THB | THB CASH | Cash and/or Derivatives | Cash | 23.79 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 23.76 | 0.00 | 5.40 | Aug 01, 2031 | 2.40 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 23.76 | 0.00 | 7.27 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 23.76 | 0.00 | 15.61 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 23.76 | 0.00 | 1.04 | Oct 02, 2026 | 5.93 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 23.76 | 0.00 | 4.14 | Jun 15, 2030 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.76 | 0.00 | 1.38 | Mar 15, 2027 | 5.40 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 23.76 | 0.00 | 6.62 | Sep 20, 2042 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 23.76 | 0.00 | 7.16 | Jan 15, 2035 | 5.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 23.76 | 0.00 | 7.22 | Mar 01, 2035 | 5.20 |
OGS | ONE GAS INC | Corporates | Fixed Income | 23.76 | 0.00 | 3.17 | Apr 01, 2029 | 5.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 23.76 | 0.00 | 6.66 | Mar 15, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 23.76 | 0.00 | 7.09 | Mar 01, 2035 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 23.39 | 0.00 | 3.92 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.39 | 0.00 | 3.86 | Jan 13, 2031 | 5.25 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 23.39 | 0.00 | 7.18 | Mar 15, 2035 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.39 | 0.00 | 6.64 | Jan 15, 2034 | 5.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.39 | 0.00 | 7.42 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 23.39 | 0.00 | 4.05 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 23.39 | 0.00 | 1.45 | Mar 12, 2027 | 4.32 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 23.39 | 0.00 | 3.85 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 23.39 | 0.00 | 3.85 | Jan 15, 2030 | 5.35 |
KVUE | KENVUE INC | Corporates | Fixed Income | 23.39 | 0.00 | 5.61 | May 22, 2032 | 4.85 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.39 | 0.00 | 7.50 | Jul 15, 2035 | 5.45 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 23.39 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 23.39 | 0.00 | 7.02 | Aug 15, 2034 | 5.38 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.39 | 0.00 | 7.24 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 23.39 | 0.00 | 7.14 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.39 | 0.00 | 6.97 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.39 | 0.00 | 3.96 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.39 | 0.00 | 7.32 | Feb 19, 2035 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 23.02 | 0.00 | 12.96 | Oct 15, 2052 | 5.75 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.02 | 0.00 | 1.33 | Jan 13, 2028 | 4.86 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 23.02 | 0.00 | 7.59 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.02 | 0.00 | 1.63 | May 24, 2028 | 4.66 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.02 | 0.00 | 6.94 | Sep 19, 2039 | 5.41 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 23.02 | 0.00 | 7.13 | Aug 15, 2034 | 4.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 23.02 | 0.00 | 7.19 | Mar 15, 2035 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 23.02 | 0.00 | 2.89 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 23.02 | 0.00 | 3.36 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.02 | 0.00 | 1.81 | Aug 15, 2027 | 4.80 |
FI | FISERV INC | Corporates | Fixed Income | 23.02 | 0.00 | 2.74 | Oct 01, 2028 | 4.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.02 | 0.00 | 2.48 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.02 | 0.00 | 4.13 | May 15, 2030 | 4.60 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.02 | 0.00 | 4.28 | Jul 15, 2030 | 4.75 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 23.02 | 0.00 | 7.40 | Feb 25, 2035 | 5.40 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 23.02 | 0.00 | 1.79 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 23.02 | 0.00 | 7.04 | Aug 09, 2034 | 5.25 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 23.02 | 0.00 | 11.42 | Apr 01, 2043 | 4.10 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 23.02 | 0.00 | 7.07 | Jul 29, 2036 | 6.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 23.02 | 0.00 | 2.26 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.02 | 0.00 | 11.40 | Jun 15, 2045 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.02 | 0.00 | 1.42 | Feb 19, 2027 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.65 | 0.00 | 7.63 | Aug 15, 2035 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.65 | 0.00 | 5.51 | Mar 29, 2033 | 4.76 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.65 | 0.00 | 6.14 | Jan 15, 2033 | 4.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 22.65 | 0.00 | 7.41 | May 15, 2035 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 22.65 | 0.00 | 1.44 | Mar 26, 2027 | 3.30 |
TXT | TEXTRON INC | Corporates | Fixed Income | 22.65 | 0.00 | 1.38 | Mar 15, 2027 | 3.65 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 22.65 | 0.00 | 3.07 | Sep 18, 2025 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 22.28 | 0.00 | 0.95 | Aug 19, 2026 | 2.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 22.28 | 0.00 | 10.51 | Jul 01, 2042 | 4.85 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 22.28 | 0.00 | 6.72 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.28 | 0.00 | 1.20 | Nov 22, 2027 | 2.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 22.28 | 0.00 | 10.76 | Apr 15, 2040 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 22.28 | 0.00 | 1.56 | Apr 15, 2027 | 2.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 22.28 | 0.00 | 3.60 | Aug 15, 2029 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 22.28 | 0.00 | 5.72 | Jun 01, 2032 | 4.20 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 21.91 | 0.00 | 12.59 | Oct 15, 2046 | 4.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 21.91 | 0.00 | 15.27 | Feb 26, 2064 | 5.35 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 21.91 | 0.00 | 13.64 | Sep 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 21.91 | 0.00 | 16.36 | Aug 01, 2050 | 2.05 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 21.54 | 0.00 | 4.20 | Apr 30, 2030 | 3.25 |
DE | DEERE & CO | Corporates | Fixed Income | 21.54 | 0.00 | 4.50 | Mar 03, 2031 | 7.13 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 21.54 | 0.00 | 5.15 | Apr 15, 2032 | 7.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 21.54 | 0.00 | 2.59 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 21.54 | 0.00 | 6.62 | Dec 20, 2042 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 21.54 | 0.00 | 14.41 | Nov 15, 2049 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 21.54 | 0.00 | 15.82 | May 20, 2061 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 21.54 | 0.00 | 15.55 | Nov 15, 2050 | 2.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 21.17 | 0.00 | 1.82 | Jan 01, 2031 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 21.17 | 0.00 | 14.13 | Aug 14, 2054 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 20.79 | 0.00 | 11.08 | Aug 01, 2042 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 20.42 | 0.00 | 11.50 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 20.42 | 0.00 | 7.15 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 20.42 | 0.00 | 6.62 | Nov 20, 2047 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 20.42 | 0.00 | 11.06 | Jan 21, 2045 | 5.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.05 | 0.00 | 1.11 | Nov 01, 2026 | 2.85 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 20.05 | 0.00 | 6.62 | Aug 20, 2048 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 20.05 | 0.00 | 12.91 | May 01, 2050 | 4.20 |
RTX | RTX CORP | Corporates | Fixed Income | 20.05 | 0.00 | 4.56 | Mar 15, 2031 | 6.00 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 19.68 | 0.00 | 3.60 | Mar 15, 2055 | 7.38 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 19.68 | 0.00 | 6.94 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 19.68 | 0.00 | 2.73 | Oct 01, 2033 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 19.31 | 0.00 | 7.59 | Sep 15, 2035 | 5.38 |
CSX | CSX CORP | Corporates | Fixed Income | 19.31 | 0.00 | 13.85 | Nov 15, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 19.31 | 0.00 | 1.96 | Oct 27, 2028 | 6.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 19.31 | 0.00 | 2.88 | Dec 01, 2028 | 5.75 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 19.31 | 0.00 | 2.47 | Jun 15, 2028 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 18.94 | 0.00 | 7.12 | Jan 30, 2036 | 6.18 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 18.94 | 0.00 | 10.04 | Oct 01, 2041 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 18.94 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 18.94 | 0.00 | 6.64 | May 20, 2034 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 18.94 | 0.00 | 7.30 | Jun 13, 2036 | 6.07 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 18.94 | 0.00 | 14.32 | Apr 06, 2050 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 18.94 | 0.00 | 6.16 | May 18, 2034 | 5.16 |
STT | STATE STREET CORP | Corporates | Fixed Income | 18.94 | 0.00 | 7.13 | Feb 28, 2036 | 5.15 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 18.57 | 0.00 | 3.10 | Mar 15, 2029 | 4.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 18.57 | 0.00 | 7.01 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 18.57 | 0.00 | 1.52 | Apr 20, 2028 | 4.21 |
NI | NISOURCE INC | Corporates | Fixed Income | 18.57 | 0.00 | 9.94 | Jun 15, 2041 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 18.57 | 0.00 | 1.32 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 18.57 | 0.00 | 14.25 | Jul 18, 2052 | 4.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.57 | 0.00 | 2.70 | Sep 15, 2028 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 18.20 | 0.00 | 7.38 | Feb 15, 2035 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 18.20 | 0.00 | 7.05 | Aug 15, 2035 | 5.42 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 18.20 | 0.00 | 1.01 | Sep 15, 2026 | 2.55 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 18.20 | 0.00 | 1.36 | Mar 02, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 18.20 | 0.00 | 1.01 | Sep 13, 2026 | 2.84 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 18.20 | 0.00 | 12.53 | Mar 01, 2055 | 6.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 18.20 | 0.00 | 11.68 | Oct 25, 2041 | 3.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 17.82 | 0.00 | 1.78 | Aug 01, 2027 | 3.25 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 17.82 | 0.00 | 13.25 | Sep 15, 2054 | 5.55 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 17.82 | 0.00 | 7.01 | Jun 20, 2047 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 17.82 | 0.00 | 4.03 | Mar 25, 2030 | 3.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 17.82 | 0.00 | 2.23 | Jan 25, 2028 | 3.20 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.45 | 0.00 | 6.35 | Jun 01, 2049 | 3.50 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 17.45 | 0.00 | 2.27 | Jan 01, 2032 | 2.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 17.45 | 0.00 | 6.77 | Mar 01, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 17.45 | 0.00 | 13.48 | Mar 15, 2054 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 17.45 | 0.00 | 5.85 | Aug 04, 2033 | 4.16 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 17.08 | 0.00 | 14.06 | Apr 01, 2061 | 3.85 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 17.08 | 0.00 | 7.01 | Feb 15, 2047 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 17.08 | 0.00 | 13.72 | Jan 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 17.08 | 0.00 | 4.07 | Jan 15, 2030 | 2.45 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 17.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.71 | 0.00 | 5.10 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 16.71 | 0.00 | 4.36 | Jan 20, 2049 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 16.71 | 0.00 | 15.36 | Nov 02, 2051 | 2.75 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 16.34 | 0.00 | 5.63 | Aug 01, 2048 | 4.50 |
DOC | DOC DR LLC | Corporates | Fixed Income | 16.34 | 0.00 | 5.54 | Nov 01, 2031 | 2.63 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 15.97 | 0.00 | 5.66 | Jan 10, 2037 | 3.09 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 15.97 | 0.00 | 3.14 | Nov 01, 2034 | 3.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 15.97 | 0.00 | 4.97 | Feb 01, 2031 | 2.60 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 15.60 | 0.00 | 14.65 | Jun 01, 2051 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 15.60 | 0.00 | 13.74 | Jun 01, 2052 | 4.55 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.60 | 0.00 | 5.60 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 15.60 | 0.00 | 6.22 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 15.60 | 0.00 | 7.01 | Jan 20, 2046 | 3.00 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 15.60 | 0.00 | 14.34 | Feb 15, 2050 | 3.36 |
MET | METLIFE INC | Corporates | Fixed Income | 15.22 | 0.00 | 6.75 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 15.22 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 15.22 | 0.00 | 10.59 | Mar 19, 2040 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 14.85 | 0.00 | 8.34 | May 11, 2037 | 6.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 14.85 | 0.00 | 12.28 | Aug 15, 2046 | 4.50 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 14.85 | 0.00 | 5.82 | Jun 20, 2048 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 14.85 | 0.00 | 8.29 | May 15, 2037 | 6.15 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 14.48 | 0.00 | 3.45 | Dec 01, 2054 | 7.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 14.48 | 0.00 | 4.75 | May 17, 2032 | 5.73 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 14.11 | 0.00 | 7.01 | Nov 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 14.11 | 0.00 | 3.67 | Oct 23, 2030 | 4.69 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 14.11 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 14.11 | 0.00 | 5.92 | Dec 15, 2032 | 5.25 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 14.11 | 0.00 | 7.27 | Apr 07, 2035 | 5.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 14.11 | 0.00 | 6.89 | May 09, 2034 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 14.11 | 0.00 | 9.33 | Feb 01, 2039 | 5.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 13.74 | 0.00 | 3.66 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 13.74 | 0.00 | 6.06 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 13.74 | 0.00 | 2.20 | Mar 01, 2028 | 4.50 |
nan | TVS MOTOR COMPANY LTD EQUITY/ 4.6P | Consumer Discretionary | Equity | 13.72 | 0.00 | 0.00 | nan | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 13.37 | 0.00 | 2.25 | Jan 06, 2028 | 3.05 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.37 | 0.00 | 5.53 | Apr 25, 2033 | 4.34 |
MA | MASTERCARD INC | Corporates | Fixed Income | 13.37 | 0.00 | 7.47 | Jan 15, 2035 | 4.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 13.37 | 0.00 | 5.89 | Aug 08, 2032 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 13.37 | 0.00 | 13.14 | Mar 15, 2054 | 5.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 13.00 | 0.00 | 13.91 | Sep 15, 2049 | 3.38 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 13.00 | 0.00 | 6.02 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 13.00 | 0.00 | 14.10 | Jan 16, 2050 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 13.00 | 0.00 | 12.64 | Oct 01, 2054 | 5.90 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 13.00 | 0.00 | 17.31 | Aug 15, 2061 | 2.80 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 13.00 | 0.00 | 14.24 | Mar 15, 2051 | 3.45 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 12.67 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 12.63 | 0.00 | 4.36 | May 15, 2030 | 2.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 12.63 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 12.63 | 0.00 | 4.39 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 12.63 | 0.00 | 4.19 | Mar 12, 2030 | 2.25 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 12.25 | 0.00 | 7.01 | Feb 20, 2048 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 12.25 | 0.00 | 12.26 | Feb 19, 2046 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.25 | 0.00 | 4.48 | Jul 10, 2031 | 2.20 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.88 | 0.00 | 3.70 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 11.88 | 0.00 | 2.72 | Jun 01, 2033 | 3.50 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 11.51 | 0.00 | 5.96 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 11.14 | 0.00 | 6.12 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 11.14 | 0.00 | 6.17 | Mar 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 11.14 | 0.00 | 6.62 | Feb 20, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 10.77 | 0.00 | 13.25 | May 15, 2049 | 4.13 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 10.77 | 0.00 | 5.96 | Oct 01, 2048 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 10.40 | 0.00 | 8.69 | May 15, 2038 | 6.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.40 | 0.00 | 6.26 | Jul 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 10.40 | 0.00 | 4.34 | Dec 01, 2030 | 7.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 10.03 | 0.00 | 2.84 | Nov 07, 2028 | 6.61 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 10.03 | 0.00 | 3.01 | Jan 01, 2035 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 10.03 | 0.00 | 5.82 | Jul 20, 2049 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 10.03 | 0.00 | 2.84 | Dec 01, 2028 | 6.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 10.03 | 0.00 | 2.77 | Oct 15, 2028 | 7.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 9.65 | 0.00 | 5.93 | Mar 15, 2033 | 5.65 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 9.65 | 0.00 | 12.72 | May 15, 2055 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 9.65 | 0.00 | 6.37 | Jun 27, 2054 | 7.20 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.65 | 0.00 | 6.94 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 9.65 | 0.00 | 12.92 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.65 | 0.00 | 6.74 | Dec 01, 2049 | 3.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 9.65 | 0.00 | 2.72 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 9.65 | 0.00 | 6.22 | Nov 20, 2047 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 9.65 | 0.00 | 7.06 | Mar 25, 2036 | 5.53 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 9.65 | 0.00 | 3.23 | Sep 01, 2054 | 6.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 9.65 | 0.00 | 13.15 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 9.65 | 0.00 | 10.05 | May 15, 2041 | 5.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 9.65 | 0.00 | 3.54 | Sep 11, 2030 | 4.86 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 9.65 | 0.00 | 3.86 | Jan 13, 2030 | 5.71 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 9.65 | 0.00 | 1.90 | Oct 01, 2027 | 6.95 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 9.28 | 0.00 | 13.68 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 9.28 | 0.00 | 5.03 | Jul 10, 2031 | 5.05 |
AN | AUTONATION INC | Corporates | Fixed Income | 9.28 | 0.00 | 4.12 | Jun 01, 2030 | 4.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.28 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.28 | 0.00 | 5.60 | Dec 01, 2048 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 9.28 | 0.00 | 13.11 | Sep 15, 2053 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 9.28 | 0.00 | 1.98 | Nov 15, 2027 | 4.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 8.91 | 0.00 | 0.93 | Aug 11, 2026 | 2.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.91 | 0.00 | 4.29 | May 28, 2030 | 3.49 |
KO | COCA-COLA CO | Corporates | Fixed Income | 8.91 | 0.00 | 4.13 | Mar 25, 2030 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 8.91 | 0.00 | 1.48 | Mar 09, 2027 | 1.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 8.91 | 0.00 | 3.84 | Nov 15, 2029 | 3.13 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 8.91 | 0.00 | 6.83 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 8.91 | 0.00 | 6.62 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 8.91 | 0.00 | 3.19 | Mar 15, 2029 | 3.38 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 8.91 | 0.00 | 3.65 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 8.91 | 0.00 | 3.41 | May 22, 2030 | 3.26 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 8.54 | 0.00 | 4.80 | Jan 14, 2032 | 3.73 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 8.54 | 0.00 | 12.53 | Sep 15, 2054 | 5.75 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 8.54 | 0.00 | 2.88 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 8.54 | 0.00 | 6.03 | Sep 01, 2047 | 4.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 8.17 | 0.00 | 6.21 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 8.17 | 0.00 | 5.39 | May 01, 2049 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 8.17 | 0.00 | 13.32 | Sep 15, 2052 | 4.95 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 8.17 | 0.00 | 5.15 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 7.80 | 0.00 | 6.27 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 7.80 | 0.00 | 6.94 | Oct 01, 2044 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 7.80 | 0.00 | 5.50 | Aug 12, 2031 | 2.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 7.72 | 0.00 | 0.00 | nan | 0.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 7.43 | 0.00 | 2.61 | Jul 01, 2033 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 7.43 | 0.00 | 12.54 | Mar 01, 2046 | 3.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 7.43 | 0.00 | 11.45 | Feb 19, 2043 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.06 | 0.00 | 13.02 | Aug 01, 2047 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.06 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.06 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 7.06 | 0.00 | 5.43 | Oct 01, 2047 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7.06 | 0.00 | 6.56 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 7.06 | 0.00 | 2.99 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 7.06 | 0.00 | 7.01 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 7.06 | 0.00 | 6.22 | May 20, 2048 | 4.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 6.68 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 6.68 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.68 | 0.00 | 6.74 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.68 | 0.00 | 6.02 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 6.68 | 0.00 | 12.98 | Jun 01, 2047 | 3.95 |
MMM | 3M CO | Corporates | Fixed Income | 6.68 | 0.00 | 13.78 | Apr 15, 2050 | 3.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 6.31 | 0.00 | 2.25 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.94 | 0.00 | 5.07 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 5.57 | 0.00 | 6.50 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 5.57 | 0.00 | 6.62 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 5.57 | 0.00 | 7.01 | Mar 20, 2047 | 3.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 5.57 | 0.00 | 5.34 | Jun 15, 2032 | 7.88 |
ILS | ILS/USD | Cash and/or Derivatives | FX | 5.54 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.20 | 0.00 | 3.56 | Nov 01, 2029 | 7.38 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5.20 | 0.00 | 1.45 | Jul 01, 2034 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.20 | 0.00 | 6.74 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 5.20 | 0.00 | 4.91 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 5.20 | 0.00 | 6.62 | Jan 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.20 | 0.00 | 8.57 | Jun 01, 2038 | 6.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 5.20 | 0.00 | 3.04 | Mar 01, 2029 | 7.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.20 | 0.00 | 5.82 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 5.20 | 0.00 | 6.20 | Sep 15, 2033 | 6.40 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 5.20 | 0.00 | 3.72 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 4.83 | 0.00 | 12.58 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 4.83 | 0.00 | 8.50 | Aug 15, 2037 | 6.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 4.83 | 0.00 | 4.01 | Jul 08, 2031 | 5.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.83 | 0.00 | 2.85 | Nov 30, 2028 | 4.80 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 4.83 | 0.00 | 7.16 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 4.83 | 0.00 | 6.94 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 4.83 | 0.00 | 6.62 | Jun 20, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 4.83 | 0.00 | 6.52 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 4.83 | 0.00 | 7.01 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 4.83 | 0.00 | 9.85 | Apr 01, 2041 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 4.83 | 0.00 | 6.82 | Jul 01, 2034 | 5.70 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 4.83 | 0.00 | 2.67 | Jul 13, 2028 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.83 | 0.00 | 11.25 | Sep 15, 2044 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.83 | 0.00 | 5.59 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 4.83 | 0.00 | 6.46 | Jun 15, 2054 | 6.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 4.83 | 0.00 | 11.67 | Jan 15, 2051 | 7.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.83 | 0.00 | 9.83 | Jan 15, 2040 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 4.83 | 0.00 | 13.35 | Mar 14, 2055 | 5.75 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 4.83 | 0.00 | 6.88 | Sep 02, 2034 | 5.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 4.83 | 0.00 | 3.82 | Jun 01, 2065 | 7.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 4.83 | 0.00 | 11.71 | May 13, 2055 | 7.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 4.83 | 0.00 | 8.33 | Jan 29, 2038 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 4.83 | 0.00 | 9.68 | Apr 15, 2040 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 4.83 | 0.00 | 9.76 | Oct 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 4.83 | 0.00 | 6.15 | May 15, 2033 | 5.35 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 4.46 | 0.00 | 13.25 | Jul 15, 2054 | 5.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 4.46 | 0.00 | 2.04 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 4.46 | 0.00 | 3.10 | Feb 15, 2029 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.46 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 4.46 | 0.00 | 3.14 | Jul 01, 2034 | 3.00 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 4.46 | 0.00 | 4.36 | Apr 20, 2048 | 5.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 4.46 | 0.00 | 13.74 | Sep 10, 2054 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 4.46 | 0.00 | 11.07 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 4.46 | 0.00 | 1.74 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.46 | 0.00 | 2.33 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 4.46 | 0.00 | 3.17 | Mar 07, 2029 | 3.40 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4.46 | 0.00 | 10.47 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 4.46 | 0.00 | 3.93 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.46 | 0.00 | 1.52 | Apr 19, 2028 | 4.08 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 4.46 | 0.00 | 13.16 | Aug 08, 2054 | 5.88 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 4.46 | 0.00 | 9.31 | Jan 11, 2040 | 6.05 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.46 | 0.00 | 13.57 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.44 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.08 | 0.00 | 12.75 | Apr 15, 2048 | 4.60 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 4.08 | 0.00 | 12.35 | Nov 16, 2045 | 4.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 4.08 | 0.00 | 5.43 | Aug 16, 2031 | 2.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 4.08 | 0.00 | 13.26 | May 15, 2053 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.08 | 0.00 | 10.20 | Nov 15, 2041 | 5.25 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 4.08 | 0.00 | 9.65 | Jan 15, 2038 | 3.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.62 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.08 | 0.00 | 12.21 | May 25, 2048 | 5.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.08 | 0.00 | 4.19 | Feb 25, 2030 | 2.56 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.08 | 0.00 | 10.45 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.08 | 0.00 | 5.62 | Nov 03, 2031 | 2.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 4.08 | 0.00 | 11.52 | Mar 01, 2048 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 3.71 | 0.00 | 13.01 | Feb 15, 2048 | 4.25 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.71 | 0.00 | 6.50 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 3.71 | 0.00 | 6.94 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 3.71 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 3.71 | 0.00 | 10.85 | Mar 10, 2040 | 3.00 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 3.71 | 0.00 | 10.43 | Aug 15, 2039 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 3.34 | 0.00 | 4.15 | Feb 15, 2030 | 2.40 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.34 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.34 | 0.00 | 4.36 | Dec 20, 2048 | 5.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 3.34 | 0.00 | 11.68 | Jan 23, 2046 | 4.60 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 2.97 | 0.00 | 6.50 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 2.97 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.60 | 0.00 | 5.95 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.60 | 0.00 | 5.82 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.60 | 0.00 | 5.82 | Aug 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2.60 | 0.00 | 0.77 | Jun 15, 2026 | 4.13 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.23 | 0.00 | 5.95 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.23 | 0.00 | 4.36 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 1.86 | 0.00 | 5.96 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 1.86 | 0.00 | 6.26 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 1.86 | 0.00 | 6.22 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1.86 | 0.00 | 5.83 | Dec 20, 2048 | 4.50 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 1.57 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 1.52 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.49 | 0.00 | 4.36 | Nov 20, 2048 | 5.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 1.45 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 1.14 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.05 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 1.02 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.61 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.53 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.48 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.47 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.44 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.42 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ILS | ILS/USD | Cash and/or Derivatives | FX | 0.42 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.41 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.23 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.20 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.20 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.18 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.18 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.12 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CLP | CLP/USD | Cash and/or Derivatives | FX | 0.09 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR/USD | Cash and/or Derivatives | FX | 0.06 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.50 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | -0.06 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.06 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.09 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TRY | TRY/USD | Cash and/or Derivatives | FX | -0.15 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | -0.26 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.29 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.59 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -0.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.82 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | -1.02 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | -1.21 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
PLN | PLN/USD | Cash and/or Derivatives | FX | -1.52 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | -1.81 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | -2.31 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
IDR | IDR/USD | Cash and/or Derivatives | FX | -2.69 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -36.39 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | -128.83 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | -361.46 | -0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | -705.18 | -0.01 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | -760.52 | -0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | -850.78 | -0.01 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | -880.06 | -0.01 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | -1,493.14 | -0.02 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -117,726.64 | -1.78 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |