Below, a list of constituents for EAOM (iShares ESG Aware Moderate Allocation ETF) is shown. In total, EAOM consists of 7213 securities.
Note: The data shown here is as of date Dec 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 4,100,939.80 | 59.09 | 5.85 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,810,422.81 | 26.09 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 566,162.36 | 8.16 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 264,099.93 | 3.81 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 177,513.96 | 2.56 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 13,574.11 | 0.20 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,154.84 | 0.10 | 0.11 | nan | 4.34 |
iShares ESG Aware Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Feb 03, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 250,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 170,461.71 | 2.46 | 0.07 | nan | 4.34 |
AAPL | APPLE INC | Information Technology | Equity | 116,223.71 | 1.67 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 100,649.01 | 1.45 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 99,908.54 | 1.44 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 75,430.72 | 1.09 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 61,159.52 | 0.88 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 48,403.10 | 0.70 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 37,291.99 | 0.54 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 32,482.43 | 0.47 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 29,129.40 | 0.42 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 27,199.07 | 0.39 | 1.30 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 26,457.62 | 0.38 | 1.22 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,056.74 | 0.36 | 1.38 | Jul 15, 2026 | 4.50 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,609.98 | 0.35 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,148.79 | 0.35 | 1.44 | Aug 15, 2026 | 4.38 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 23,796.11 | 0.34 | 7.13 | Mar 01, 2052 | 2.00 |
LLY | ELI LILLY | Health Care | Equity | 23,117.47 | 0.33 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 21,745.17 | 0.31 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 21,505.11 | 0.31 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,807.13 | 0.29 | 6.30 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 19,396.21 | 0.28 | 7.47 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,773.28 | 0.27 | 4.22 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,265.59 | 0.26 | 7.11 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 18,058.49 | 0.26 | 7.68 | Aug 15, 2034 | 3.88 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 17,343.67 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,202.62 | 0.25 | 4.46 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,230.29 | 0.23 | 7.32 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,975.21 | 0.23 | 4.15 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 15,629.91 | 0.23 | 2.66 | Dec 15, 2027 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 15,598.06 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,569.22 | 0.22 | 2.63 | Nov 30, 2027 | 3.88 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 15,478.03 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,295.28 | 0.22 | 2.71 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,709.25 | 0.21 | 1.93 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,322.94 | 0.21 | 6.76 | Feb 15, 2033 | 3.50 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 14,076.89 | 0.20 | 7.13 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 13,992.00 | 0.20 | 15.80 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,924.33 | 0.20 | 3.14 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,689.35 | 0.20 | 5.67 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,441.24 | 0.19 | 7.03 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 13,230.04 | 0.19 | 7.82 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 13,218.56 | 0.19 | 1.81 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,857.68 | 0.19 | 3.21 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,846.19 | 0.19 | 15.54 | Feb 15, 2054 | 4.25 |
NFLX | NETFLIX INC | Communication | Equity | 12,759.86 | 0.18 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 12,750.81 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,697.74 | 0.18 | 1.76 | Dec 15, 2026 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 12,670.26 | 0.18 | 3.61 | Feb 20, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,544.77 | 0.18 | 3.22 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,527.55 | 0.18 | 3.29 | Sep 30, 2028 | 4.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 12,279.01 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,273.29 | 0.18 | 3.49 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,262.22 | 0.18 | 5.62 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,204.40 | 0.18 | 5.52 | Jun 30, 2031 | 4.25 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 12,202.43 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,154.78 | 0.18 | 1.43 | Jul 31, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,870.58 | 0.17 | 7.01 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,783.64 | 0.17 | 1.14 | Apr 15, 2026 | 3.75 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,778.57 | 0.17 | 0.11 | nan | 4.34 |
NOW | SERVICENOW INC | Information Technology | Equity | 11,524.97 | 0.17 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,495.46 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,441.21 | 0.16 | 6.08 | Aug 15, 2031 | 1.25 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,401.02 | 0.16 | 15.69 | Aug 15, 2054 | 4.25 |
KO | COCA-COLA | Consumer Staples | Equity | 11,308.08 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,284.56 | 0.16 | 14.81 | Feb 15, 2048 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,262.82 | 0.16 | 16.06 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,098.78 | 0.16 | 6.56 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,013.89 | 0.16 | 0.98 | Jan 31, 2026 | 0.38 |
SAP | SAP | Information Technology | Equity | 10,957.68 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,905.63 | 0.16 | 4.73 | May 31, 2030 | 3.75 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 10,898.38 | 0.16 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 10,839.73 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,783.83 | 0.16 | 2.04 | Apr 15, 2027 | 4.50 |
SPGI | S&P GLOBAL INC | Financials | Equity | 10,767.13 | 0.16 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 10,714.53 | 0.15 | 1.66 | Nov 01, 2026 | 2.70 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,686.65 | 0.15 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 10,606.18 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,401.62 | 0.15 | 2.13 | May 15, 2027 | 4.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 10,398.04 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,365.54 | 0.15 | 2.82 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,297.46 | 0.15 | 5.26 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,276.13 | 0.15 | 3.77 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,244.56 | 0.15 | 6.39 | May 15, 2032 | 2.88 |
AXP | AMERICAN EXPRESS | Financials | Equity | 10,115.19 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,108.82 | 0.15 | 6.37 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,971.03 | 0.14 | 5.75 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,902.95 | 0.14 | 3.07 | May 31, 2028 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,758.60 | 0.14 | 4.25 | Feb 18, 2025 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,754.74 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,752.86 | 0.14 | 0.99 | Feb 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,730.30 | 0.14 | 4.67 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,689.70 | 0.14 | 1.49 | Aug 31, 2026 | 3.75 |
ORCL | ORACLE CORP | Information Technology | Equity | 9,537.13 | 0.14 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 9,428.50 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,424.78 | 0.14 | 2.91 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 9,367.37 | 0.13 | 4.36 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,339.89 | 0.13 | 2.67 | Oct 31, 2027 | 0.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,303.80 | 0.13 | 4.11 | Feb 18, 2025 | 3.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 9,301.25 | 0.13 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,234.50 | 0.13 | 6.21 | Feb 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,217.68 | 0.13 | 2.29 | Jul 15, 2027 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,187.75 | 0.13 | 12.40 | May 15, 2043 | 3.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 9,144.99 | 0.13 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 9,141.55 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,139.76 | 0.13 | 4.06 | Jul 31, 2029 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 9,125.82 | 0.13 | 15.51 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,092.19 | 0.13 | 3.96 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,089.32 | 0.13 | 1.85 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,052.41 | 0.13 | 2.20 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,019.20 | 0.13 | 4.51 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,011.00 | 0.13 | 2.81 | Feb 29, 2028 | 4.00 |
GE | GE AEROSPACE | Industrials | Equity | 8,940.77 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,899.45 | 0.13 | 14.91 | May 15, 2048 | 3.13 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,818.93 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,795.70 | 0.13 | 4.45 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,790.77 | 0.13 | 3.42 | Aug 31, 2028 | 1.13 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 8,789.42 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,771.09 | 0.13 | 4.40 | Dec 31, 2029 | 3.88 |
RTX | RTX CORP | Industrials | Equity | 8,755.02 | 0.13 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,736.38 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,706.71 | 0.13 | 15.28 | Nov 15, 2053 | 4.75 |
INTU | INTUIT INC | Information Technology | Equity | 8,651.65 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,622.23 | 0.12 | 1.06 | Mar 15, 2026 | 4.63 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,617.43 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,562.35 | 0.12 | 3.46 | Nov 30, 2028 | 4.38 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 8,545.95 | 0.12 | 6.92 | Jan 20, 2052 | 2.00 |
ABBV | ABBVIE INC | Health Care | Equity | 8,524.01 | 0.12 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 8,495.05 | 0.12 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,481.11 | 0.12 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,382.73 | 0.12 | 6.15 | Feb 13, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,306.86 | 0.12 | 2.35 | Aug 15, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,259.70 | 0.12 | 9.77 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,256.42 | 0.12 | 1.97 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,140.37 | 0.12 | 5.96 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,099.36 | 0.12 | 12.17 | Feb 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,091.15 | 0.12 | 1.37 | Jun 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,088.28 | 0.12 | 12.09 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,078.44 | 0.12 | 5.81 | May 15, 2031 | 1.63 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8,063.68 | 0.12 | 6.87 | Jan 01, 2052 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 8,036.29 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,006.67 | 0.12 | 3.86 | May 31, 2029 | 4.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8,002.57 | 0.12 | 6.71 | Oct 01, 2051 | 2.50 |
DIS | WALT DISNEY | Communication | Equity | 7,997.00 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,965.67 | 0.11 | 1.85 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,931.22 | 0.11 | 3.63 | Feb 28, 2029 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,874.62 | 0.11 | 6.99 | Feb 20, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,851.66 | 0.11 | 3.26 | Jun 30, 2028 | 1.25 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,846.33 | 0.11 | 6.87 | Sep 01, 2051 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,815.60 | 0.11 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 7,784.27 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,700.74 | 0.11 | 3.65 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,646.61 | 0.11 | 2.80 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,635.54 | 0.11 | 1.77 | Nov 30, 2026 | 1.25 |
COP | CONOCOPHILLIPS | Energy | Equity | 7,586.94 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,586.74 | 0.11 | 3.06 | May 15, 2028 | 2.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,569.51 | 0.11 | 5.61 | Feb 13, 2025 | 4.50 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,554.75 | 0.11 | 6.40 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,538.35 | 0.11 | 2.37 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,525.22 | 0.11 | 2.74 | Nov 30, 2027 | 0.63 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,470.51 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,466.58 | 0.11 | 14.84 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,444.85 | 0.11 | 3.26 | Aug 15, 2028 | 2.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,429.67 | 0.11 | 4.21 | Feb 13, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,426.39 | 0.11 | 1.53 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,417.37 | 0.11 | 1.90 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,415.73 | 0.11 | 4.14 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,362.83 | 0.11 | 5.86 | Dec 31, 2031 | 4.50 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 7,360.45 | 0.11 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,355.93 | 0.11 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,342.16 | 0.11 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 7,341.26 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,282.45 | 0.10 | 3.78 | Jan 31, 2029 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Equity | 7,272.29 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,257.43 | 0.10 | 3.02 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,220.52 | 0.10 | 2.50 | Oct 15, 2027 | 3.88 |
NI | NISOURCE INC | Utilities | Equity | 7,202.95 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,191.00 | 0.10 | 5.75 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,173.36 | 0.10 | 4.86 | Sep 30, 2030 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,162.29 | 0.10 | 5.73 | Feb 20, 2025 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,153.68 | 0.10 | 16.34 | Aug 15, 2052 | 3.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,123.83 | 0.10 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 7,116.05 | 0.10 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 7,109.35 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,101.60 | 0.10 | 1.57 | Sep 30, 2026 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,091.76 | 0.10 | 6.61 | Feb 20, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,045.41 | 0.10 | 1.24 | May 15, 2026 | 1.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,019.58 | 0.10 | 4.95 | Feb 13, 2025 | 5.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,962.52 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,952.32 | 0.10 | 4.84 | Aug 31, 2030 | 4.13 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,933.56 | 0.10 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,927.04 | 0.10 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 6,835.25 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,823.55 | 0.10 | 1.65 | Oct 31, 2026 | 4.13 |
PEP | PEPSICO INC | Consumer Staples | Equity | 6,803.93 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,783.77 | 0.10 | 12.18 | Feb 15, 2044 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,782.95 | 0.10 | 7.12 | Feb 13, 2025 | 2.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,772.70 | 0.10 | 6.87 | Dec 01, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,745.82 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,740.30 | 0.10 | 5.05 | Nov 30, 2030 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,718.98 | 0.10 | 15.55 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,718.98 | 0.10 | 1.05 | Feb 28, 2026 | 0.50 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 6,717.39 | 0.10 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 6,706.53 | 0.10 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,692.32 | 0.10 | 5.46 | Oct 01, 2052 | 4.50 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,681.00 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 6,680.02 | 0.10 | 5.30 | Aug 15, 2030 | 0.63 |
MC | LVMH | Consumer Discretionary | Equity | 6,673.36 | 0.10 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,670.13 | 0.10 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,663.62 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,608.25 | 0.10 | 1.68 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,598.82 | 0.10 | 12.59 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,577.91 | 0.09 | 0.92 | Jan 15, 2026 | 3.88 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,558.26 | 0.09 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,555.35 | 0.09 | 6.49 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,525.42 | 0.09 | 5.50 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,518.03 | 0.09 | 4.81 | Jun 30, 2030 | 3.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,509.92 | 0.09 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 6,502.04 | 0.09 | 1.50 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,463.08 | 0.09 | 3.86 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,447.50 | 0.09 | 13.35 | Aug 15, 2040 | 1.13 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 6,434.60 | 0.09 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 6,432.07 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,408.13 | 0.09 | 2.50 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,400.34 | 0.09 | 1.94 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,342.51 | 0.09 | 2.90 | Jan 31, 2028 | 0.75 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,317.65 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,317.09 | 0.09 | 3.97 | May 15, 2029 | 2.38 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 6,289.61 | 0.09 | 6.71 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,272.39 | 0.09 | 2.21 | May 31, 2027 | 2.63 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 6,250.66 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,244.50 | 0.09 | 4.19 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,222.77 | 0.09 | 1.98 | Feb 28, 2027 | 1.88 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 6,213.16 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,212.10 | 0.09 | 3.73 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,208.82 | 0.09 | 13.25 | Aug 15, 2041 | 1.75 |
CVX | CHEVRON CORP | Energy | Equity | 6,207.58 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,116.55 | 0.09 | 12.39 | May 15, 2042 | 3.25 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,093.59 | 0.09 | 4.29 | Feb 18, 2025 | 2.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 6,080.06 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,041.50 | 0.09 | 1.61 | Sep 30, 2026 | 0.88 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,037.40 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,036.99 | 0.09 | 16.59 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,028.38 | 0.09 | 15.50 | Aug 15, 2053 | 4.13 |
MCO | MOODYS CORP | Financials | Equity | 6,025.45 | 0.09 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 6,023.82 | 0.09 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 6,009.34 | 0.09 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 6,005.96 | 0.09 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 5,993.79 | 0.09 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,990.24 | 0.09 | 6.71 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,982.04 | 0.09 | 1.03 | Feb 28, 2026 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,954.30 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,951.69 | 0.09 | 5.31 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,939.80 | 0.09 | 3.00 | Apr 30, 2028 | 3.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,924.25 | 0.09 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 5,908.31 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,902.48 | 0.09 | 12.88 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,888.95 | 0.08 | 4.03 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,888.54 | 0.08 | 12.82 | Feb 15, 2041 | 1.88 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 5,868.85 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,860.24 | 0.08 | 5.20 | Feb 28, 2031 | 4.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,819.23 | 0.08 | 2.38 | Feb 13, 2025 | 6.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,800.05 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,786.02 | 0.08 | 4.91 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,774.94 | 0.08 | 3.89 | Apr 30, 2029 | 2.88 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,770.67 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,749.93 | 0.08 | 3.73 | Dec 31, 2028 | 1.38 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 5,719.17 | 0.08 | 3.49 | Jan 25, 2029 | 5.40 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 5,688.41 | 0.08 | 0.91 | Oct 15, 2027 | 4.95 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 5,688.00 | 0.08 | 12.34 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,686.77 | 0.08 | 5.40 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,656.84 | 0.08 | 4.58 | Mar 31, 2030 | 3.63 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,648.55 | 0.08 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,605.61 | 0.08 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,603.62 | 0.08 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 5,603.54 | 0.08 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,566.56 | 0.08 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,565.80 | 0.08 | 3.91 | Nov 01, 2038 | 3.50 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,554.02 | 0.08 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 5,543.65 | 0.08 | 6.37 | Sep 15, 2056 | 6.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,528.31 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,526.43 | 0.08 | 3.72 | Feb 15, 2029 | 2.63 |
OKE | ONEOK INC | Energy | Equity | 5,469.65 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,452.20 | 0.08 | 2.58 | Sep 30, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,447.69 | 0.08 | 17.30 | Feb 15, 2052 | 2.25 |
K | KELLANOVA | Consumer Staples | Equity | 5,439.42 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,412.83 | 0.08 | 12.12 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,396.43 | 0.08 | 2.54 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,389.87 | 0.08 | 2.64 | Nov 15, 2027 | 2.25 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,385.68 | 0.08 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,376.33 | 0.08 | 6.87 | Feb 01, 2052 | 2.50 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,372.97 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,347.63 | 0.08 | 3.63 | Nov 30, 2028 | 1.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 5,258.19 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,256.58 | 0.08 | 13.22 | Nov 15, 2041 | 2.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,252.89 | 0.08 | 7.10 | May 01, 2051 | 2.00 |
MET | METLIFE INC | Financials | Equity | 5,240.45 | 0.08 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5,227.88 | 0.08 | 4.38 | Apr 01, 2037 | 2.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 5,202.25 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,201.63 | 0.07 | 5.21 | Dec 31, 2030 | 3.75 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 5,192.20 | 0.07 | 4.74 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,191.38 | 0.07 | 3.10 | Apr 30, 2028 | 1.25 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 5,172.93 | 0.07 | 2.88 | Apr 11, 2028 | 3.70 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,168.82 | 0.07 | 4.95 | Aug 01, 2053 | 5.00 |
DHR | DANAHER CORP | Health Care | Equity | 5,164.59 | 0.07 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,147.50 | 0.07 | 7.10 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,143.81 | 0.07 | 2.27 | Jun 30, 2027 | 3.25 |
SIE | SIEMENS N AG | Industrials | Equity | 5,140.53 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,081.88 | 0.07 | 13.29 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,072.04 | 0.07 | 1.84 | Dec 31, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,069.17 | 0.07 | 15.15 | Aug 15, 2046 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,069.17 | 0.07 | 12.69 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,056.87 | 0.07 | 5.30 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 5,055.64 | 0.07 | 15.75 | Nov 15, 2054 | 4.50 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,047.03 | 0.07 | 3.48 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,037.59 | 0.07 | 3.56 | Oct 31, 2028 | 1.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,035.13 | 0.07 | 3.11 | May 15, 2028 | 1.70 |
WMB | WILLIAMS INC | Energy | Equity | 5,034.60 | 0.07 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,027.34 | 0.07 | 6.15 | Dec 01, 2052 | 4.00 |
ABBN | ABB LTD | Industrials | Equity | 5,007.20 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,006.43 | 0.07 | 2.18 | May 15, 2027 | 2.38 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 5,006.18 | 0.07 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,989.53 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,987.97 | 0.07 | 3.36 | Jul 31, 2028 | 1.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,972.39 | 0.07 | 2.65 | Nov 22, 2027 | 2.50 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,967.88 | 0.07 | 7.10 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,965.01 | 0.07 | 17.64 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,953.94 | 0.07 | 1.89 | Jan 31, 2027 | 4.13 |
AMGN | AMGEN INC | Health Care | Equity | 4,951.51 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,944.91 | 0.07 | 3.99 | May 31, 2029 | 2.75 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,892.42 | 0.07 | 4.75 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,849.77 | 0.07 | 18.08 | Nov 15, 2051 | 1.88 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,822.24 | 0.07 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,816.55 | 0.07 | 6.74 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,814.91 | 0.07 | 12.52 | Nov 15, 2044 | 4.63 |
WELL | WELLTOWER INC | Real Estate | Equity | 4,781.51 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,767.75 | 0.07 | 3.18 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,765.70 | 0.07 | 4.87 | Jul 31, 2030 | 4.00 |
REL | RELX PLC | Industrials | Equity | 4,751.86 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,740.28 | 0.07 | 14.62 | Feb 15, 2046 | 2.50 |
HES | HESS CORP | Energy | Equity | 4,739.69 | 0.07 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,697.39 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 4,696.40 | 0.07 | 1.72 | Nov 30, 2026 | 4.25 |
ANSS | ANSYS INC | Information Technology | Equity | 4,655.32 | 0.07 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 4,648.44 | 0.07 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,635.70 | 0.07 | 7.10 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,629.14 | 0.07 | 6.51 | Nov 15, 2032 | 4.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,624.22 | 0.07 | 1.44 | Aug 08, 2026 | 2.40 |
DE | DEERE | Industrials | Equity | 4,613.14 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,594.69 | 0.07 | 18.97 | May 15, 2050 | 1.25 |
PNR | PENTAIR | Industrials | Equity | 4,582.90 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,577.47 | 0.07 | 17.58 | Aug 15, 2051 | 2.00 |
PFE | PFIZER INC | Health Care | Equity | 4,572.58 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,571.32 | 0.07 | 2.83 | Feb 15, 2028 | 2.75 |
XYL | XYLEM INC | Industrials | Equity | 4,565.16 | 0.07 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,550.81 | 0.07 | 7.10 | May 01, 2052 | 2.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,547.94 | 0.07 | 5.23 | Sep 01, 2030 | 1.25 |
G2MA9781 | GNMA2 30YR | Securitized | Fixed Income | 4,527.03 | 0.07 | 2.04 | Jul 20, 2054 | 6.50 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,505.29 | 0.06 | 7.10 | Aug 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,503.65 | 0.06 | 3.81 | Feb 28, 2029 | 1.88 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,498.90 | 0.06 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,498.18 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,484.79 | 0.06 | 1.60 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 4,481.51 | 0.06 | 2.58 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,475.36 | 0.06 | 1.72 | Nov 15, 2026 | 2.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,463.42 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,461.82 | 0.06 | 4.34 | Feb 18, 2025 | 1.50 |
KR | KROGER | Consumer Staples | Equity | 4,459.43 | 0.06 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,448.75 | 0.06 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,417.65 | 0.06 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,397.03 | 0.06 | 7.10 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,387.60 | 0.06 | 3.58 | Dec 31, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,384.31 | 0.06 | 15.15 | Nov 15, 2047 | 2.75 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,376.32 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,354.79 | 0.06 | 2.12 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,353.15 | 0.06 | 1.00 | Feb 15, 2026 | 1.63 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,333.46 | 0.06 | 5.95 | May 01, 2050 | 3.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 4,321.12 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,305.58 | 0.06 | 1.51 | Sep 15, 2026 | 4.63 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 4,298.31 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,283.84 | 0.06 | 12.06 | Aug 15, 2043 | 4.38 |
CI | CIGNA | Health Care | Equity | 4,280.38 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,280.15 | 0.06 | 16.97 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,276.46 | 0.06 | 1.34 | Jun 30, 2026 | 4.63 |
6501 | HITACHI LTD | Industrials | Equity | 4,243.33 | 0.06 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 4,237.09 | 0.06 | 4.50 | Jul 20, 2053 | 5.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,203.98 | 0.06 | 0.00 | nan | 0.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,201.82 | 0.06 | 6.54 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,181.73 | 0.06 | 4.32 | Nov 30, 2029 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,176.81 | 0.06 | 5.29 | Feb 20, 2025 | 4.50 |
IBE | IBERDROLA SA | Utilities | Equity | 4,169.16 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,139.90 | 0.06 | 5.65 | Aug 31, 2031 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,121.03 | 0.06 | 4.71 | Feb 15, 2030 | 1.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,097.66 | 0.06 | 3.74 | May 01, 2054 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,086.18 | 0.06 | 3.69 | Feb 18, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,085.77 | 0.06 | 2.95 | Feb 29, 2028 | 1.13 |
WFC | WELLS FARGO | Financials | Equity | 4,082.32 | 0.06 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 4,081.52 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 4,079.20 | 0.06 | 6.21 | Sep 20, 2047 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,077.15 | 0.06 | 4.54 | Feb 20, 2025 | 5.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,074.28 | 0.06 | 5.74 | Feb 01, 2053 | 4.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 4,069.83 | 0.06 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 4,067.11 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,065.26 | 0.06 | 3.35 | Oct 31, 2028 | 4.88 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 4,049.73 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,048.23 | 0.06 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,029.46 | 0.06 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,018.92 | 0.06 | 6.45 | Feb 01, 2051 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,017.69 | 0.06 | 13.23 | May 15, 2040 | 1.13 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,014.00 | 0.06 | 5.12 | Aug 20, 2052 | 4.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,992.34 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,972.99 | 0.06 | 1.66 | Oct 27, 2026 | 1.88 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,965.20 | 0.06 | 4.23 | Sep 01, 2053 | 5.50 |
T | AT&T INC | Communication | Equity | 3,946.72 | 0.06 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 3,895.12 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,887.31 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,875.80 | 0.06 | 6.95 | Mar 01, 2052 | 2.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,858.92 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,830.28 | 0.06 | 1.48 | Aug 15, 2026 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,829.05 | 0.06 | 14.85 | May 15, 2046 | 2.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,827.41 | 0.06 | 5.46 | Dec 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,809.36 | 0.05 | 2.67 | Feb 20, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,806.90 | 0.05 | 14.45 | Feb 15, 2047 | 3.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,795.04 | 0.05 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,789.27 | 0.05 | 6.06 | Jul 01, 2045 | 3.50 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,780.16 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,757.28 | 0.05 | 14.11 | Nov 15, 2045 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,752.77 | 0.05 | 1.68 | Oct 31, 2026 | 1.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,743.34 | 0.05 | 2.72 | Nov 24, 2027 | 0.75 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,740.06 | 0.05 | 6.30 | Feb 01, 2049 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,739.65 | 0.05 | 6.71 | Feb 20, 2025 | 2.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,737.07 | 0.05 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,734.32 | 0.05 | 6.87 | Nov 01, 2051 | 2.50 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,731.46 | 0.05 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,704.13 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,692.90 | 0.05 | 2.05 | Mar 31, 2027 | 2.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,685.51 | 0.05 | 6.74 | Dec 01, 2050 | 2.50 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,667.06 | 0.05 | 7.10 | Nov 01, 2051 | 2.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,657.42 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,657.24 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,608.42 | 0.05 | 18.22 | Nov 15, 2050 | 1.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,566.18 | 0.05 | 3.07 | Apr 20, 2028 | 1.38 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,563.72 | 0.05 | 7.06 | Oct 01, 2051 | 2.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,561.68 | 0.05 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,552.59 | 0.05 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 3,541.37 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,518.42 | 0.05 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,490.86 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,472.27 | 0.05 | 1.20 | Apr 30, 2026 | 0.75 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,468.98 | 0.05 | 3.67 | Nov 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,468.57 | 0.05 | 14.91 | Aug 15, 2047 | 2.75 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,466.93 | 0.05 | 7.18 | Jul 01, 2051 | 1.50 |
OR | LOREAL SA | Consumer Staples | Equity | 3,452.51 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,449.30 | 0.05 | 7.13 | Dec 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,448.89 | 0.05 | 2.44 | Sep 15, 2027 | 3.38 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,441.43 | 0.05 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,439.98 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,439.05 | 0.05 | 0.80 | Nov 30, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,429.62 | 0.05 | 1.26 | May 31, 2026 | 4.88 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 3,428.39 | 0.05 | 1.35 | Jul 02, 2027 | 5.60 |
9433 | KDDI CORP | Communication | Equity | 3,423.70 | 0.05 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,421.94 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,407.39 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,403.23 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,396.53 | 0.05 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,393.75 | 0.05 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,392.73 | 0.05 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,392.71 | 0.05 | 2.83 | Aug 01, 2054 | 6.50 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,388.61 | 0.05 | 7.13 | Nov 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,385.33 | 0.05 | 2.45 | Sep 30, 2027 | 4.13 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,383.28 | 0.05 | 6.92 | Aug 20, 2051 | 2.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,376.71 | 0.05 | 4.18 | Feb 01, 2037 | 2.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,371.55 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,363.18 | 0.05 | 1.85 | Feb 06, 2027 | 3.30 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 3,347.65 | 0.05 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,343.50 | 0.05 | 6.87 | Aug 01, 2051 | 2.50 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,322.58 | 0.05 | 5.24 | Apr 20, 2053 | 4.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,311.44 | 0.05 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 3,308.23 | 0.05 | 0.90 | Mar 01, 2026 | 5.35 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,306.59 | 0.05 | 7.13 | Apr 20, 2052 | 2.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 3,301.12 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,300.44 | 0.05 | 2.41 | Aug 31, 2027 | 3.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,293.05 | 0.05 | 3.38 | Feb 13, 2025 | 6.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,291.41 | 0.05 | 7.10 | Feb 01, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 3,283.62 | 0.05 | 6.88 | Sep 20, 2050 | 2.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,280.23 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,276.65 | 0.05 | 14.68 | May 15, 2047 | 3.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,267.66 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,259.12 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 3,256.51 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 3,255.33 | 0.05 | 6.71 | Jun 20, 2050 | 2.50 |
G2MA9853 | GNMA2 30YR | Securitized | Fixed Income | 3,242.61 | 0.05 | 2.04 | Aug 20, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,232.36 | 0.05 | 14.99 | Aug 15, 2048 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,224.57 | 0.05 | 4.42 | Oct 23, 2029 | 1.75 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 3,223.75 | 0.05 | 2.74 | Jan 15, 2028 | 4.25 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 3,220.88 | 0.05 | 6.71 | Mar 20, 2052 | 2.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 3,220.47 | 0.05 | 6.92 | Feb 20, 2051 | 2.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,208.99 | 0.05 | 6.49 | Jan 01, 2052 | 3.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 3,199.55 | 0.05 | 4.74 | Nov 20, 2054 | 5.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,192.19 | 0.05 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,181.64 | 0.05 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 3,179.10 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 3,178.74 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,175.36 | 0.05 | 1.45 | Jul 31, 2026 | 0.63 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 3,164.62 | 0.05 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 3,163.17 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,156.69 | 0.05 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,146.24 | 0.05 | 1.18 | Apr 20, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,136.40 | 0.05 | 14.63 | Nov 15, 2046 | 2.88 |
3690 | MEITUAN | Consumer Discretionary | Equity | 3,132.83 | 0.05 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 3,131.13 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,106.05 | 0.04 | 5.30 | Aug 26, 2030 | 0.75 |
USB | US BANCORP | Financials | Equity | 3,104.51 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,101.44 | 0.04 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,095.46 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 3,093.11 | 0.04 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,084.73 | 0.04 | 6.87 | Jan 01, 2052 | 2.50 |
8001 | ITOCHU CORP | Industrials | Equity | 3,070.98 | 0.04 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 3,045.67 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,042.49 | 0.04 | 6.36 | Apr 01, 2052 | 3.50 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,041.96 | 0.04 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 3,041.59 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,034.14 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,027.31 | 0.04 | 6.98 | Feb 13, 2025 | 2.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,015.01 | 0.04 | 1.59 | Sep 22, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,001.89 | 0.04 | 2.00 | Feb 28, 2027 | 1.13 |
SYK | STRYKER CORP | Health Care | Equity | 2,994.08 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,992.05 | 0.04 | 1.76 | Nov 30, 2026 | 1.63 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,983.02 | 0.04 | 3.79 | Aug 20, 2054 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,982.67 | 0.04 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,972.71 | 0.04 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,971.13 | 0.04 | 3.44 | Dec 18, 2028 | 5.60 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,968.56 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,967.09 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,965.80 | 0.04 | 1.18 | Apr 30, 2026 | 4.88 |
BN | DANONE SA | Consumer Staples | Equity | 2,963.24 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,956.78 | 0.04 | 16.99 | Feb 15, 2050 | 2.00 |
KKR | KKR AND CO INC | Financials | Equity | 2,949.18 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,944.83 | 0.04 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 2,942.12 | 0.04 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,941.76 | 0.04 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,935.86 | 0.04 | 3.86 | Jun 01, 2029 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,934.22 | 0.04 | 12.29 | Aug 15, 2042 | 3.38 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,919.04 | 0.04 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,913.72 | 0.04 | 4.16 | Apr 01, 2053 | 5.50 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,906.75 | 0.04 | 6.71 | Dec 01, 2051 | 2.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,905.11 | 0.04 | 7.10 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,903.47 | 0.04 | 13.02 | Nov 15, 2042 | 2.75 |
FTV | FORTIVE CORP | Industrials | Equity | 2,901.02 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,890.34 | 0.04 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 2,884.73 | 0.04 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,881.20 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,871.07 | 0.04 | 14.00 | Aug 15, 2045 | 2.88 |
FERG | FERGUSON ENTERPRISES INC | Consumer Discretionary | Equity | 2,868.25 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,866.08 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,845.64 | 0.04 | 6.51 | May 20, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,833.75 | 0.04 | 7.05 | Nov 14, 2033 | 4.75 |
1299 | AIA GROUP LTD | Financials | Equity | 2,826.28 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,820.63 | 0.04 | 9.06 | May 15, 2037 | 5.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,819.81 | 0.04 | 7.10 | May 01, 2051 | 2.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,813.65 | 0.04 | 5.27 | Oct 25, 2030 | 1.50 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,810.37 | 0.04 | 6.16 | Aug 01, 2051 | 2.50 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,807.65 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,803.64 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,779.62 | 0.04 | 2.95 | Apr 03, 2028 | 2.88 |
SAN | BANCO SANTANDER SA | Financials | Equity | 2,776.01 | 0.04 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,775.52 | 0.04 | 1.58 | Oct 25, 2026 | 4.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,767.72 | 0.04 | 6.71 | Apr 20, 2052 | 2.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,751.32 | 0.04 | 6.96 | Jul 06, 2033 | 4.20 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,747.32 | 0.04 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,736.09 | 0.04 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,734.10 | 0.04 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,734.10 | 0.04 | 6.88 | Aug 20, 2050 | 2.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,727.95 | 0.04 | 5.33 | Jan 01, 2055 | 5.00 |
III | 3I GROUP PLC | Financials | Equity | 2,726.58 | 0.04 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,717.28 | 0.04 | 6.25 | Oct 20, 2051 | 3.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,715.43 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,703.69 | 0.04 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,702.11 | 0.04 | 4.61 | Feb 01, 2030 | 2.30 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,687.35 | 0.04 | 5.71 | Sep 20, 2052 | 4.00 |
OVV | OVINTIV INC | Energy | Equity | 2,682.68 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,674.63 | 0.04 | 9.58 | Feb 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,663.15 | 0.04 | 16.41 | Nov 15, 2049 | 2.38 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,655.35 | 0.04 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 2,648.29 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,644.29 | 0.04 | 6.92 | Dec 20, 2051 | 2.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,637.72 | 0.04 | 6.72 | Dec 01, 2051 | 2.50 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 2,636.49 | 0.04 | 1.06 | May 25, 2026 | 2.86 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,633.21 | 0.04 | 6.36 | Jun 01, 2052 | 3.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,631.81 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,630.16 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,625.83 | 0.04 | 18.60 | Aug 15, 2050 | 1.38 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,609.84 | 0.04 | 3.64 | Mar 18, 2029 | 4.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,606.97 | 0.04 | 6.39 | Feb 25, 2033 | 4.43 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,598.77 | 0.04 | 7.18 | Feb 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,598.77 | 0.04 | 4.09 | Aug 31, 2029 | 3.63 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,594.25 | 0.04 | 2.82 | Jul 20, 2054 | 6.00 |
AFL | AFLAC INC | Financials | Equity | 2,590.90 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,589.74 | 0.04 | 3.69 | Aug 01, 2053 | 6.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,577.44 | 0.04 | 4.38 | Aug 01, 2054 | 5.50 |
ENEL | ENEL | Utilities | Equity | 2,577.40 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,574.57 | 0.04 | 8.99 | Jul 15, 2037 | 5.63 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,573.70 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,572.79 | 0.04 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,570.88 | 0.04 | 3.68 | Dec 20, 2052 | 5.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,570.06 | 0.04 | 6.36 | May 01, 2052 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 2,565.19 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 2,560.13 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,557.58 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,554.87 | 0.04 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,553.96 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,553.25 | 0.04 | 6.00 | Jun 01, 2052 | 3.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,549.55 | 0.04 | 6.71 | Nov 20, 2051 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,543.81 | 0.04 | 6.21 | Nov 03, 2031 | 1.63 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,538.89 | 0.04 | 6.54 | May 01, 2052 | 3.50 |
IT | GARTNER INC | Information Technology | Equity | 2,535.50 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 2,532.60 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,522.49 | 0.04 | 3.65 | Apr 20, 2053 | 5.50 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,522.28 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 2,519.38 | 0.04 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 2,507.98 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,501.64 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,493.37 | 0.04 | 7.01 | Dec 01, 2050 | 2.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,489.27 | 0.04 | 7.10 | Apr 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 2,488.86 | 0.04 | 5.83 | Nov 30, 2031 | 4.13 |
ALC | ALCON AG | Health Care | Equity | 2,486.70 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,484.89 | 0.04 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,482.27 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,477.79 | 0.04 | 4.50 | Apr 20, 2053 | 5.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,470.00 | 0.04 | 3.79 | Sep 01, 2054 | 6.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,468.77 | 0.04 | 4.33 | Apr 01, 2053 | 5.50 |
SREN | SWISS RE AG | Financials | Equity | 2,463.83 | 0.04 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,461.79 | 0.04 | 6.68 | Jul 01, 2051 | 3.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,460.15 | 0.04 | 3.72 | Aug 01, 2054 | 6.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,458.92 | 0.04 | 7.12 | May 21, 2034 | 5.40 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,446.24 | 0.04 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,445.88 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,442.11 | 0.04 | 1.80 | Feb 20, 2025 | 6.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,418.73 | 0.03 | 3.75 | May 21, 2029 | 5.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,418.32 | 0.03 | 2.18 | Apr 30, 2027 | 0.50 |
PTC | PTC INC | Information Technology | Equity | 2,413.11 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,411.76 | 0.03 | 16.36 | Aug 15, 2049 | 2.25 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,410.94 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,406.60 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,405.20 | 0.03 | 6.71 | Jul 20, 2051 | 2.50 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,396.18 | 0.03 | 6.88 | Jan 20, 2051 | 2.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,383.88 | 0.03 | 6.65 | Oct 01, 2050 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,383.03 | 0.03 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,376.08 | 0.03 | 1.56 | Sep 19, 2026 | 2.25 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,367.88 | 0.03 | 2.46 | Nov 01, 2053 | 6.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,361.12 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,361.12 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,359.68 | 0.03 | 4.33 | Oct 24, 2029 | 2.38 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,355.07 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,353.55 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,335.99 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,327.69 | 0.03 | 4.95 | Feb 01, 2054 | 5.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,324.76 | 0.03 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,323.18 | 0.03 | 4.38 | Mar 01, 2037 | 2.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,321.95 | 0.03 | 6.21 | Sep 20, 2045 | 3.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,321.95 | 0.03 | 3.65 | Mar 20, 2053 | 5.50 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,313.34 | 0.03 | 6.10 | Mar 20, 2052 | 3.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,313.34 | 0.03 | 6.44 | May 15, 2033 | 5.75 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,303.04 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,301.45 | 0.03 | 5.38 | Sep 01, 2042 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,298.33 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,289.67 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,289.55 | 0.03 | 6.87 | Oct 01, 2051 | 2.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,286.68 | 0.03 | 5.84 | Jan 20, 2052 | 3.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,283.81 | 0.03 | 6.25 | Apr 01, 2052 | 3.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,277.90 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,262.49 | 0.03 | 6.87 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,260.85 | 0.03 | 12.70 | Feb 15, 2043 | 3.13 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,259.21 | 0.03 | 3.62 | Jan 24, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,256.75 | 0.03 | 2.40 | Aug 15, 2027 | 2.25 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,254.88 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,252.24 | 0.03 | 5.03 | May 14, 2030 | 0.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,251.83 | 0.03 | 3.32 | Jul 20, 2028 | 1.13 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,245.06 | 0.03 | 0.00 | nan | 0.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,244.44 | 0.03 | 6.81 | Jul 01, 2052 | 3.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,239.63 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,236.65 | 0.03 | 2.82 | Aug 20, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,234.60 | 0.03 | 10.27 | Aug 15, 2039 | 4.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,233.70 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,226.04 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,222.66 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,221.07 | 0.03 | 6.25 | Feb 20, 2052 | 3.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,205.90 | 0.03 | 6.65 | Jun 01, 2050 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,203.28 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,196.57 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,195.23 | 0.03 | 4.28 | Feb 01, 2037 | 1.50 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 2,182.46 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,181.70 | 0.03 | 2.92 | May 25, 2028 | 3.85 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,179.65 | 0.03 | 4.46 | Mar 01, 2054 | 5.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,178.54 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,177.27 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,173.96 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 2,173.77 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,167.33 | 0.03 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,166.94 | 0.03 | 2.73 | Aug 15, 2051 | 4.03 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,166.53 | 0.03 | 6.16 | May 01, 2048 | 4.00 |
DXCM | DEXCOM INC | Health Care | Equity | 2,165.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,161.61 | 0.03 | 1.02 | Feb 28, 2026 | 4.63 |
FFIV | F5 INC | Information Technology | Equity | 2,158.39 | 0.03 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,157.09 | 0.03 | 5.59 | Sep 01, 2052 | 4.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,146.44 | 0.03 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 2,145.35 | 0.03 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,144.38 | 0.03 | 2.74 | Oct 01, 2053 | 6.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,141.92 | 0.03 | 7.10 | Mar 01, 2051 | 2.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,124.70 | 0.03 | 2.87 | Apr 15, 2028 | 4.20 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,124.70 | 0.03 | 4.07 | Jun 18, 2029 | 2.25 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,118.96 | 0.03 | 6.68 | Mar 01, 2052 | 3.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,111.57 | 0.03 | 5.85 | Jan 20, 2050 | 4.00 |
BALL | BALL CORP | Materials | Equity | 2,107.69 | 0.03 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,105.70 | 0.03 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,105.42 | 0.03 | 4.11 | May 01, 2029 | 3.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,100.09 | 0.03 | 4.22 | Jul 01, 2053 | 5.50 |
7741 | HOYA CORP | Health Care | Equity | 2,094.86 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,091.58 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,084.51 | 0.03 | 7.10 | Apr 01, 2051 | 2.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,082.46 | 0.03 | 6.37 | Nov 25, 2032 | 3.78 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,081.23 | 0.03 | 4.14 | Apr 15, 2030 | 9.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,077.54 | 0.03 | 4.16 | Jul 31, 2029 | 2.63 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,076.29 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,075.08 | 0.03 | 5.51 | Jun 01, 2052 | 4.50 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,074.42 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,070.56 | 0.03 | 3.48 | Oct 01, 2054 | 6.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,070.15 | 0.03 | 6.75 | Apr 01, 2052 | 3.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,070.06 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,068.10 | 0.03 | 6.06 | Aug 01, 2052 | 4.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,062.93 | 0.03 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,061.71 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,058.67 | 0.03 | 6.75 | May 01, 2052 | 3.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 2,055.80 | 0.03 | 2.82 | Sep 20, 2054 | 6.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,054.16 | 0.03 | 7.10 | Jan 01, 2051 | 2.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,052.27 | 0.03 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,051.03 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,048.32 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,045.96 | 0.03 | 3.95 | Jun 15, 2052 | 3.31 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,045.60 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,041.86 | 0.03 | 2.77 | Oct 20, 2053 | 6.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,035.28 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 2,033.47 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,024.96 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,015.00 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,013.73 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,011.97 | 0.03 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,011.52 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,009.21 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,006.18 | 0.03 | 6.48 | Jun 12, 2033 | 5.81 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,990.19 | 0.03 | 0.96 | Feb 14, 2026 | 3.90 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,982.18 | 0.03 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,981.33 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,981.16 | 0.03 | 5.33 | Nov 01, 2054 | 5.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,979.11 | 0.03 | 6.16 | Sep 01, 2048 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,972.55 | 0.03 | 5.61 | Jan 13, 2031 | 1.13 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,972.46 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,969.38 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,966.81 | 0.03 | 4.16 | Feb 01, 2053 | 5.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,961.48 | 0.03 | 6.75 | Mar 01, 2052 | 3.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,959.02 | 0.03 | 6.45 | Sep 01, 2049 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,954.53 | 0.03 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,952.18 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,951.64 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,950.41 | 0.03 | 3.22 | Oct 01, 2028 | 4.45 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 1,949.46 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,949.18 | 0.03 | 6.16 | Jul 01, 2049 | 4.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,945.84 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,941.79 | 0.03 | 7.12 | May 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,941.38 | 0.03 | 2.34 | Jun 30, 2027 | 0.50 |
KFW | KFW | Government Related | Fixed Income | 1,938.10 | 0.03 | 2.78 | Feb 15, 2028 | 3.75 |
NUE | NUCOR CORP | Materials | Equity | 1,937.15 | 0.03 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,936.79 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,936.46 | 0.03 | 6.25 | Aug 20, 2051 | 3.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,930.72 | 0.03 | 6.38 | May 25, 2032 | 2.58 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,925.75 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,924.61 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,923.37 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 1,920.25 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,911.42 | 0.03 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,906.92 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,906.53 | 0.03 | 6.36 | May 01, 2052 | 3.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,906.12 | 0.03 | 3.60 | Aug 01, 2053 | 6.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,895.04 | 0.03 | 4.49 | Oct 01, 2030 | 8.38 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 1,887.66 | 0.03 | 5.86 | Sep 15, 2054 | 2.32 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,886.10 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,882.33 | 0.03 | 4.38 | Apr 01, 2037 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,882.33 | 0.03 | 2.07 | May 01, 2027 | 3.55 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,882.08 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,881.10 | 0.03 | 4.38 | May 01, 2037 | 2.00 |
9434 | SOFTBANK CORP | Communication | Equity | 1,880.68 | 0.03 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,879.46 | 0.03 | 5.12 | Aug 15, 2030 | 1.60 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,875.36 | 0.03 | 5.19 | Oct 01, 2030 | 1.95 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,874.95 | 0.03 | 6.71 | Feb 20, 2052 | 2.50 |
BP. | BP PLC | Energy | Equity | 1,873.15 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,872.70 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,871.80 | 0.03 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,869.26 | 0.03 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,859.69 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,858.55 | 0.03 | 15.16 | Feb 15, 2049 | 3.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,856.50 | 0.03 | 5.47 | Oct 20, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,855.68 | 0.03 | 4.21 | Oct 31, 2029 | 4.13 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,853.62 | 0.03 | 1.44 | Aug 15, 2026 | 3.25 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,852.97 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,850.22 | 0.03 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,849.89 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,847.47 | 0.03 | 6.48 | Dec 01, 2051 | 2.50 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,845.42 | 0.03 | 6.82 | Nov 01, 2050 | 2.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,842.65 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,841.92 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,836.81 | 0.03 | 6.81 | Mar 01, 2052 | 3.00 |
FI | FISERV INC | Financials | Equity | 1,833.23 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,832.44 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,830.16 | 0.03 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,828.53 | 0.03 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,827.44 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,826.17 | 0.03 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,821.83 | 0.03 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,821.23 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,817.95 | 0.03 | 1.64 | Nov 01, 2026 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,813.44 | 0.03 | 4.88 | Jun 01, 2030 | 2.25 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,809.74 | 0.03 | 4.98 | Jun 25, 2030 | 1.38 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,807.69 | 0.03 | 5.69 | Apr 21, 2031 | 1.90 |
NTAP | NETAPP INC | Information Technology | Equity | 1,804.81 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,804.70 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 1,802.36 | 0.03 | 4.29 | Nov 30, 2029 | 4.13 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,802.28 | 0.03 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,801.76 | 0.03 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 1,799.02 | 0.03 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,797.44 | 0.03 | 6.54 | Jul 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,795.39 | 0.03 | 2.24 | Jun 15, 2027 | 3.13 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,793.34 | 0.03 | 5.63 | Jan 29, 2031 | 1.30 |
KBC | KBC GROEP | Financials | Equity | 1,791.73 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,791.68 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,787.03 | 0.03 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,786.71 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,786.37 | 0.03 | 14.19 | Feb 15, 2045 | 2.50 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,781.86 | 0.03 | 4.95 | Aug 01, 2053 | 5.00 |
INF | INFORMA PLC | Communication | Equity | 1,776.28 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 1,775.84 | 0.03 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,775.71 | 0.03 | 4.75 | Jan 01, 2053 | 5.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,773.66 | 0.03 | 5.46 | Sep 01, 2052 | 4.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,773.31 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,770.38 | 0.03 | 4.75 | May 22, 2030 | 3.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,763.81 | 0.03 | 5.76 | Jul 01, 2052 | 4.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,762.99 | 0.03 | 3.55 | Sep 01, 2053 | 6.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,760.54 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,755.73 | 0.03 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,755.39 | 0.03 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,749.87 | 0.03 | 2.84 | Oct 01, 2053 | 6.50 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,749.59 | 0.03 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,748.14 | 0.03 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,747.24 | 0.03 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,746.59 | 0.03 | 6.06 | Jul 01, 2052 | 4.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,746.59 | 0.03 | 5.85 | Feb 20, 2050 | 4.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,746.59 | 0.03 | 2.82 | Jan 20, 2055 | 6.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,744.70 | 0.03 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 1,742.17 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,741.67 | 0.03 | 4.18 | Sep 01, 2036 | 2.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,737.72 | 0.03 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,735.29 | 0.03 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,733.48 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,730.40 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,729.78 | 0.02 | 7.18 | May 01, 2051 | 1.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,729.78 | 0.02 | 5.12 | Jun 20, 2053 | 4.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,727.87 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,726.42 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,725.27 | 0.02 | 6.71 | May 20, 2052 | 2.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,724.86 | 0.02 | 6.42 | Jan 01, 2048 | 3.50 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,724.02 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,723.21 | 0.02 | 1.34 | Jun 27, 2026 | 3.40 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,721.24 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,720.63 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,719.93 | 0.02 | 2.21 | Jun 12, 2027 | 4.38 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,719.52 | 0.02 | 2.19 | Jun 15, 2027 | 3.50 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,717.55 | 0.02 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,713.93 | 0.02 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,712.64 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,709.76 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,709.41 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,708.45 | 0.02 | 7.02 | Nov 01, 2050 | 2.50 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,706.07 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,704.76 | 0.02 | 7.28 | Feb 13, 2034 | 4.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,703.94 | 0.02 | 0.30 | May 02, 2034 | 5.75 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,702.16 | 0.02 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 1,701.94 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,701.25 | 0.02 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,700.53 | 0.02 | 0.00 | nan | 0.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 1,694.92 | 0.02 | 0.96 | Apr 17, 2028 | 5.48 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,692.03 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,689.13 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,688.58 | 0.02 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,687.13 | 0.02 | 4.45 | Sep 20, 2052 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,680.98 | 0.02 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,677.38 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,673.12 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,671.65 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,669.39 | 0.02 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,665.95 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,662.93 | 0.02 | 2.31 | Jul 07, 2027 | 2.38 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,661.97 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,661.29 | 0.02 | 6.68 | Jun 01, 2051 | 3.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,661.12 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,660.34 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,659.65 | 0.02 | 5.07 | May 15, 2030 | 0.63 |
SLB | SCHLUMBERGER NV | Energy | Equity | 1,659.07 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,658.42 | 0.02 | 1.11 | Apr 01, 2026 | 3.25 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,658.01 | 0.02 | 6.40 | Jul 01, 2051 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,656.78 | 0.02 | 8.30 | Feb 15, 2036 | 4.88 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,656.36 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,654.85 | 0.02 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,651.86 | 0.02 | 4.23 | Aug 01, 2053 | 5.50 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,649.59 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,646.53 | 0.02 | 4.38 | Jun 01, 2037 | 2.00 |
AV. | AVIVA PLC | Financials | Equity | 1,641.93 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,639.15 | 0.02 | 6.31 | Jan 21, 2032 | 2.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,638.33 | 0.02 | 6.88 | Feb 13, 2025 | 3.00 |
PSX | PHILLIPS | Energy | Equity | 1,637.17 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,636.69 | 0.02 | 3.45 | Sep 13, 2028 | 1.13 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,635.54 | 0.02 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,634.30 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,634.27 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,634.22 | 0.02 | 5.58 | May 14, 2031 | 2.75 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,632.99 | 0.02 | 1.45 | Aug 03, 2026 | 2.70 |
HUBB | HUBBELL INC | Industrials | Equity | 1,630.65 | 0.02 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 1,629.20 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,628.07 | 0.02 | 6.11 | Oct 14, 2031 | 1.80 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,619.46 | 0.02 | 6.02 | Jul 01, 2047 | 4.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,617.07 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,611.82 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,610.03 | 0.02 | 4.53 | Nov 15, 2030 | 9.50 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,608.35 | 0.02 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,605.85 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,603.88 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,599.51 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,598.55 | 0.02 | 1.63 | Oct 08, 2026 | 0.75 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,598.14 | 0.02 | 6.95 | Jul 01, 2052 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,596.91 | 0.02 | 2.76 | Dec 01, 2053 | 6.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,595.16 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,592.39 | 0.02 | 1.69 | Oct 31, 2026 | 1.13 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,579.68 | 0.02 | 2.14 | Jun 15, 2029 | 4.06 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,577.63 | 0.02 | 6.75 | Apr 01, 2052 | 3.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,576.81 | 0.02 | 4.19 | Nov 01, 2039 | 4.00 |
FDX | FEDEX CORP | Industrials | Equity | 1,575.07 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,573.12 | 0.02 | 4.48 | Nov 01, 2054 | 5.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,572.53 | 0.02 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,565.11 | 0.02 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,563.29 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,560.67 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,557.13 | 0.02 | 2.03 | May 25, 2027 | 3.06 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,556.72 | 0.02 | 7.71 | Aug 28, 2034 | 3.88 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,554.96 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,548.51 | 0.02 | 2.91 | Jan 01, 2054 | 6.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,546.05 | 0.02 | 7.10 | Dec 01, 2051 | 2.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,545.23 | 0.02 | 7.13 | Jun 01, 2050 | 2.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,545.01 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,544.41 | 0.02 | 4.90 | Apr 01, 2053 | 5.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,540.72 | 0.02 | 6.51 | Apr 01, 2052 | 2.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,537.81 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,536.62 | 0.02 | 2.16 | Jun 04, 2027 | 5.40 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,535.80 | 0.02 | 6.25 | Dec 20, 2051 | 3.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,531.70 | 0.02 | 8.10 | Jul 15, 2036 | 6.75 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,529.24 | 0.02 | 7.13 | Sep 01, 2050 | 2.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,526.39 | 0.02 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,525.07 | 0.02 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,523.50 | 0.02 | 7.49 | Apr 01, 2035 | 5.80 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,522.68 | 0.02 | 6.87 | Apr 01, 2052 | 2.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 1,518.99 | 0.02 | 1.22 | May 13, 2026 | 2.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,517.76 | 0.02 | 2.61 | Dec 01, 2027 | 3.25 |
8002 | MARUBENI CORP | Industrials | Equity | 1,516.81 | 0.02 | 0.00 | nan | 0.00 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,510.79 | 0.02 | 6.95 | Mar 01, 2052 | 2.50 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,507.51 | 0.02 | 4.60 | Nov 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,501.76 | 0.02 | 7.74 | Feb 15, 2035 | 4.75 |
SSE | SSE PLC | Utilities | Equity | 1,501.52 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,500.94 | 0.02 | 6.48 | Mar 01, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,499.71 | 0.02 | 5.91 | Aug 01, 2031 | 2.15 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,497.25 | 0.02 | 6.71 | Feb 01, 2052 | 2.50 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,493.88 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,489.87 | 0.02 | 6.68 | Feb 01, 2050 | 3.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,488.64 | 0.02 | 6.60 | Dec 01, 2051 | 2.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,485.36 | 0.02 | 2.44 | Oct 15, 2028 | 4.63 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,479.62 | 0.02 | 3.07 | Jan 01, 2054 | 6.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,478.80 | 0.02 | 4.16 | May 01, 2053 | 5.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,475.82 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,474.40 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,472.65 | 0.02 | 2.82 | Jun 20, 2054 | 6.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,471.42 | 0.02 | 2.85 | Apr 03, 2028 | 3.80 |
KFW | KFW | Government Related | Fixed Income | 1,465.27 | 0.02 | 1.61 | Oct 01, 2026 | 1.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,463.63 | 0.02 | 7.10 | Sep 01, 2051 | 2.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,456.12 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,455.42 | 0.02 | 6.16 | Mar 01, 2049 | 4.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,451.78 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,449.68 | 0.02 | 1.07 | Mar 21, 2026 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,449.68 | 0.02 | 4.31 | Nov 01, 2029 | 2.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,448.86 | 0.02 | 2.41 | Sep 25, 2027 | 4.40 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,448.04 | 0.02 | 6.36 | Apr 01, 2052 | 3.50 |
ARGX | ARGENX | Health Care | Equity | 1,445.98 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,444.76 | 0.02 | 6.87 | Sep 01, 2051 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 1,442.30 | 0.02 | 2.51 | Oct 15, 2027 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,441.48 | 0.02 | 1.29 | May 31, 2026 | 0.75 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,441.07 | 0.02 | 7.06 | Nov 01, 2051 | 2.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,440.66 | 0.02 | 5.78 | Jun 01, 2053 | 5.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,438.20 | 0.02 | 4.59 | Dec 15, 2030 | 9.63 |
035420 | NAVER CORP | Communication | Equity | 1,437.84 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,436.56 | 0.02 | 1.04 | Mar 02, 2026 | 1.05 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,435.33 | 0.02 | 4.43 | Feb 14, 2030 | 3.88 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,434.10 | 0.02 | 6.25 | Sep 20, 2051 | 3.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,431.64 | 0.02 | 7.10 | Jul 01, 2051 | 2.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,430.82 | 0.02 | 6.68 | May 01, 2051 | 3.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,426.54 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,426.31 | 0.02 | 7.10 | May 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,425.90 | 0.02 | 7.10 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,424.67 | 0.02 | 13.34 | Aug 15, 2044 | 3.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,423.44 | 0.02 | 2.54 | Sep 16, 2027 | 0.63 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,423.03 | 0.02 | 6.60 | Oct 01, 2051 | 2.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,414.00 | 0.02 | 6.21 | May 20, 2053 | 3.50 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,412.91 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,412.36 | 0.02 | 6.65 | Feb 13, 2025 | 3.50 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,407.23 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,407.03 | 0.02 | 2.20 | May 24, 2027 | 2.38 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,405.80 | 0.02 | 3.69 | Sep 01, 2053 | 6.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,405.80 | 0.02 | 5.98 | Oct 25, 2031 | 2.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,404.98 | 0.02 | 3.40 | Nov 15, 2028 | 4.80 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,404.98 | 0.02 | 6.88 | Dec 20, 2050 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,404.16 | 0.02 | 6.43 | Aug 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,403.34 | 0.02 | 3.98 | Jun 15, 2029 | 2.95 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,402.72 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,396.78 | 0.02 | 6.06 | May 01, 2052 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,392.68 | 0.02 | 6.47 | Apr 29, 2032 | 2.13 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,392.27 | 0.02 | 5.46 | Apr 01, 2031 | 2.75 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,391.46 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,391.45 | 0.02 | 3.02 | Jun 15, 2028 | 4.30 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,386.12 | 0.02 | 1.78 | Aug 16, 2028 | 5.78 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,382.02 | 0.02 | 6.71 | Jan 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,379.15 | 0.02 | 13.70 | Nov 15, 2044 | 3.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,376.28 | 0.02 | 6.51 | Jun 01, 2049 | 3.50 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,374.36 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,374.22 | 0.02 | 13.14 | May 15, 2043 | 2.88 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,369.49 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,368.92 | 0.02 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,367.88 | 0.02 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,367.79 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,366.09 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,364.38 | 0.02 | 1.59 | Oct 06, 2026 | 2.38 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,361.92 | 0.02 | 6.88 | Nov 20, 2050 | 2.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,361.34 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,361.10 | 0.02 | 5.38 | Jul 01, 2047 | 3.50 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,359.64 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,355.85 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,355.77 | 0.02 | 10.51 | Feb 15, 2039 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,355.36 | 0.02 | 1.13 | Apr 15, 2026 | 3.40 |
MRK | MERCK | Health Care | Equity | 1,352.45 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,347.75 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,346.75 | 0.02 | 4.68 | Mar 01, 2031 | 8.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,346.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,345.11 | 0.02 | 7.10 | Apr 01, 2051 | 2.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,343.33 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,341.01 | 0.02 | 2.77 | Sep 20, 2053 | 6.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,340.19 | 0.02 | 6.71 | Aug 20, 2052 | 2.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,334.87 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,334.27 | 0.02 | 0.00 | nan | 0.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,333.63 | 0.02 | 4.55 | May 01, 2054 | 5.50 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,333.37 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,332.40 | 0.02 | 6.64 | Apr 01, 2052 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,332.40 | 0.02 | 4.90 | Apr 01, 2031 | 7.45 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,331.99 | 0.02 | 2.64 | Dec 15, 2027 | 3.34 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,329.11 | 0.02 | 1.53 | Sep 15, 2031 | 3.63 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,328.29 | 0.02 | 6.61 | Jul 20, 2050 | 3.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,327.06 | 0.02 | 3.17 | Aug 21, 2028 | 3.75 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,327.06 | 0.02 | 2.79 | Aug 20, 2030 | 4.17 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,323.19 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,316.55 | 0.02 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,316.01 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,315.17 | 0.02 | 5.46 | Jan 30, 2031 | 2.25 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,314.55 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,305.74 | 0.02 | 6.74 | Dec 01, 2050 | 2.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,303.28 | 0.02 | 7.13 | Feb 01, 2052 | 2.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,303.28 | 0.02 | 5.60 | Feb 25, 2031 | 1.60 |
TELIA | TELIA COMPANY | Communication | Equity | 1,302.74 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,301.95 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,300.06 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,299.59 | 0.02 | 6.16 | Jan 01, 2049 | 4.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,297.95 | 0.02 | 1.77 | Mar 15, 2052 | 3.93 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,296.51 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,296.31 | 0.02 | 6.09 | Oct 20, 2052 | 3.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,294.26 | 0.02 | 5.29 | Mar 20, 2049 | 4.50 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,292.62 | 0.02 | 6.71 | Nov 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,292.62 | 0.02 | 10.37 | May 15, 2039 | 4.25 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,289.94 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,288.93 | 0.02 | 6.34 | Mar 29, 2032 | 2.50 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,286.46 | 0.02 | 5.20 | Sep 01, 2030 | 1.40 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,286.05 | 0.02 | 6.82 | Oct 01, 2051 | 2.50 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,281.23 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,279.90 | 0.02 | 2.37 | Jun 18, 2029 | 5.38 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,277.44 | 0.02 | 3.45 | Jul 01, 2053 | 6.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,277.03 | 0.02 | 4.63 | Apr 01, 2030 | 2.85 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,276.92 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,272.56 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,271.70 | 0.02 | 1.36 | Jun 30, 2026 | 1.88 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,270.06 | 0.02 | 2.30 | Aug 15, 2027 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,267.60 | 0.02 | 12.79 | Aug 15, 2042 | 2.75 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,263.91 | 0.02 | 6.81 | Feb 01, 2052 | 3.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,261.10 | 0.02 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,258.30 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,254.07 | 0.02 | 5.11 | Aug 15, 2030 | 1.65 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,253.66 | 0.02 | 2.85 | Jan 30, 2028 | 1.95 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,251.20 | 0.02 | 2.42 | Sep 12, 2027 | 3.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,250.01 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,249.56 | 0.02 | 12.41 | Feb 01, 2046 | 4.90 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,249.56 | 0.02 | 7.02 | Nov 01, 2050 | 2.50 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,247.92 | 0.02 | 4.13 | Apr 01, 2037 | 3.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,242.84 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,238.07 | 0.02 | 1.38 | Jul 15, 2026 | 3.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,237.66 | 0.02 | 5.55 | Sep 01, 2050 | 4.50 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,237.66 | 0.02 | 6.68 | May 01, 2051 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,235.20 | 0.02 | 2.21 | Jul 13, 2027 | 4.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,234.79 | 0.02 | 3.34 | Sep 18, 2028 | 3.13 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,232.74 | 0.02 | 6.90 | Jun 01, 2051 | 2.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,231.10 | 0.02 | 6.68 | Oct 01, 2050 | 3.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,230.28 | 0.02 | 2.54 | Nov 15, 2027 | 3.85 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,229.05 | 0.02 | 7.13 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,227.00 | 0.02 | 3.85 | Aug 15, 2029 | 6.13 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,224.95 | 0.02 | 7.12 | Feb 01, 2051 | 2.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,223.99 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,221.67 | 0.02 | 6.25 | Nov 20, 2051 | 3.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,221.10 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,220.19 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,218.80 | 0.02 | 5.94 | Apr 01, 2050 | 4.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,218.66 | 0.02 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,218.39 | 0.02 | 12.35 | Apr 04, 2051 | 5.01 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,215.60 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,213.47 | 0.02 | 0.97 | Feb 02, 2026 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,213.06 | 0.02 | 1.24 | May 20, 2026 | 3.13 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,212.21 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,210.60 | 0.02 | 4.46 | Mar 01, 2037 | 1.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,209.37 | 0.02 | 1.98 | Mar 11, 2027 | 2.95 |
SIKA | SIKA AG | Materials | Equity | 1,206.32 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,205.68 | 0.02 | 0.89 | Mar 01, 2026 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,205.68 | 0.02 | 6.07 | Jul 25, 2033 | 4.91 |
KFW | KFW MTN | Government Related | Fixed Income | 1,204.45 | 0.02 | 5.40 | Sep 30, 2030 | 0.75 |
AXASA | AXA SA | Corporates | Fixed Income | 1,199.11 | 0.02 | 4.67 | Dec 15, 2030 | 8.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,198.70 | 0.02 | 5.03 | Feb 15, 2031 | 5.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,190.09 | 0.02 | 12.54 | Aug 15, 2043 | 3.63 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,186.40 | 0.02 | 6.33 | Mar 03, 2033 | 5.25 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,181.89 | 0.02 | 7.10 | Jul 01, 2051 | 2.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,176.56 | 0.02 | 3.71 | Apr 01, 2054 | 6.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,175.96 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,174.10 | 0.02 | 7.18 | Nov 01, 2051 | 1.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,168.90 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,168.77 | 0.02 | 4.38 | Apr 01, 2054 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,165.49 | 0.02 | 1.89 | Jan 27, 2027 | 3.30 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,164.23 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,163.03 | 0.02 | 3.33 | Aug 12, 2028 | 1.60 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,162.21 | 0.02 | 4.89 | Dec 01, 2052 | 5.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 1,162.17 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,160.16 | 0.02 | 1.92 | Apr 06, 2027 | 4.60 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,159.94 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,159.75 | 0.02 | 2.94 | Apr 13, 2028 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,156.05 | 0.02 | 15.55 | May 15, 2049 | 2.88 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,155.23 | 0.02 | 5.26 | Mar 01, 2053 | 5.50 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,153.10 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,152.36 | 0.02 | 2.67 | Dec 15, 2032 | 3.80 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,148.67 | 0.02 | 6.21 | Mar 20, 2049 | 3.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,147.03 | 0.02 | 6.91 | Sep 08, 2033 | 4.50 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,146.31 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,146.21 | 0.02 | 8.33 | Feb 01, 2036 | 4.70 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,145.39 | 0.02 | 2.00 | Apr 06, 2027 | 3.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,144.10 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,142.11 | 0.02 | 3.19 | Jul 12, 2028 | 3.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,141.70 | 0.02 | 3.40 | Feb 15, 2057 | 5.74 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,138.83 | 0.02 | 7.13 | Mar 20, 2052 | 2.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,138.83 | 0.02 | 5.31 | Aug 27, 2030 | 0.75 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,138.27 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,136.37 | 0.02 | 3.96 | Jul 01, 2029 | 3.60 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,135.96 | 0.02 | 3.87 | Feb 18, 2025 | 3.50 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,133.91 | 0.02 | 5.58 | Aug 01, 2052 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,133.09 | 0.02 | 1.28 | Jun 15, 2026 | 3.70 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,129.40 | 0.02 | 4.59 | Dec 17, 2053 | 1.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,129.40 | 0.02 | 0.91 | Feb 15, 2026 | 4.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,127.76 | 0.02 | 1.88 | Jan 13, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,127.76 | 0.02 | 2.26 | May 31, 2027 | 0.50 |
7751 | CANON INC | Information Technology | Equity | 1,124.68 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,121.61 | 0.02 | 7.13 | Feb 01, 2052 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,121.20 | 0.02 | 2.44 | Oct 24, 2027 | 5.30 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,118.33 | 0.02 | 1.59 | Jan 16, 2029 | 4.65 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,118.33 | 0.02 | 1.34 | Feb 16, 2028 | 4.47 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,117.92 | 0.02 | 1.43 | Jan 22, 2029 | 4.49 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,116.98 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,116.93 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,115.68 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,115.46 | 0.02 | 3.13 | Aug 25, 2028 | 4.65 |
SAND | SANDVIK | Industrials | Equity | 1,115.28 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,111.49 | 0.02 | 0.00 | nan | 0.00 |
DCC | DCC | Industrials | Equity | 1,110.13 | 0.02 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,108.15 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,106.02 | 0.02 | 3.62 | Mar 15, 2029 | 4.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,106.00 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,103.39 | 0.02 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,103.28 | 0.02 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,103.15 | 0.02 | 1.99 | Apr 01, 2027 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,102.33 | 0.02 | 13.90 | May 15, 2045 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,101.92 | 0.02 | 4.28 | Oct 17, 2029 | 2.88 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,101.58 | 0.02 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,099.66 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,099.05 | 0.02 | 5.00 | May 28, 2030 | 1.35 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,092.49 | 0.02 | 0.51 | Apr 15, 2027 | 5.07 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,090.85 | 0.02 | 3.45 | Sep 01, 2053 | 6.00 |
6701 | NEC CORP | Information Technology | Equity | 1,087.99 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,087.57 | 0.02 | 6.52 | May 15, 2033 | 5.25 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,086.75 | 0.02 | 4.57 | May 01, 2054 | 5.50 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,085.11 | 0.02 | 2.10 | Aug 15, 2027 | 6.22 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,084.29 | 0.02 | 4.31 | May 01, 2037 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,082.24 | 0.02 | 6.39 | Jun 15, 2033 | 6.25 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,082.18 | 0.02 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,078.80 | 0.02 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 1,078.43 | 0.02 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,078.14 | 0.02 | 7.28 | Sep 12, 2034 | 5.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,077.73 | 0.02 | 1.25 | Jun 01, 2026 | 3.45 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,076.91 | 0.02 | 6.89 | Apr 15, 2034 | 5.65 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,075.15 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,074.45 | 0.02 | 5.18 | Sep 15, 2030 | 1.75 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,070.98 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,070.35 | 0.02 | 5.59 | Nov 01, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,069.53 | 0.02 | 2.86 | Apr 17, 2028 | 4.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,069.12 | 0.02 | 5.56 | Apr 01, 2032 | 7.25 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,066.67 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,066.24 | 0.02 | 2.79 | Jan 26, 2028 | 3.63 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,064.60 | 0.02 | 1.74 | Dec 02, 2026 | 3.38 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 1,064.60 | 0.02 | 6.65 | Jun 15, 2033 | 5.38 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,063.42 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,062.86 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,062.63 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,062.14 | 0.02 | 4.05 | Nov 15, 2057 | 6.20 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,061.73 | 0.02 | 6.44 | Jun 01, 2033 | 5.88 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,059.20 | 0.02 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,058.86 | 0.02 | 7.13 | Jun 01, 2050 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,051.89 | 0.02 | 3.88 | May 15, 2029 | 3.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,050.77 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,050.74 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,049.84 | 0.02 | 1.03 | Mar 15, 2026 | 3.75 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,049.84 | 0.02 | 6.99 | Jul 27, 2033 | 4.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,049.43 | 0.02 | 9.17 | Mar 25, 2038 | 4.78 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,049.02 | 0.02 | 3.67 | Aug 01, 2053 | 6.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,048.98 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,048.05 | 0.02 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,046.56 | 0.02 | 0.95 | Nov 10, 2049 | 3.35 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,044.51 | 0.02 | 3.87 | Sep 25, 2029 | 3.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,044.24 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,043.70 | 0.02 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,043.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,042.46 | 0.02 | 5.73 | Dec 20, 2048 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,036.31 | 0.01 | 2.09 | Mar 31, 2027 | 0.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,035.08 | 0.01 | 5.63 | Feb 10, 2031 | 1.25 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,033.44 | 0.01 | 7.13 | Jul 01, 2050 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,033.03 | 0.01 | 1.40 | Jul 15, 2026 | 1.45 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,031.39 | 0.01 | 4.38 | Mar 01, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,029.75 | 0.01 | 8.44 | Feb 15, 2036 | 4.50 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,028.93 | 0.01 | 3.18 | Sep 11, 2028 | 5.65 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,026.06 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,024.82 | 0.01 | 2.88 | May 01, 2028 | 5.38 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,024.41 | 0.01 | 4.11 | Sep 25, 2029 | 2.67 |
KER | KERING SA | Consumer Discretionary | Equity | 1,022.83 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,022.77 | 0.01 | 1.00 | Feb 19, 2026 | 3.45 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,022.36 | 0.01 | 2.01 | Mar 29, 2027 | 3.95 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,019.08 | 0.01 | 6.82 | Sep 01, 2051 | 2.50 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,019.08 | 0.01 | 4.31 | Dec 15, 2052 | 3.15 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,018.67 | 0.01 | 6.42 | Oct 01, 2047 | 3.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,018.26 | 0.01 | 5.46 | Oct 01, 2052 | 4.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,015.80 | 0.01 | 1.68 | Nov 19, 2026 | 3.55 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,014.57 | 0.01 | 6.71 | Jan 20, 2051 | 2.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,013.09 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,012.93 | 0.01 | 4.31 | Sep 14, 2029 | 1.75 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,010.47 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,009.36 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,008.28 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,007.60 | 0.01 | 2.97 | Jun 01, 2028 | 5.25 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,006.37 | 0.01 | 6.61 | Dec 20, 2050 | 3.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,005.96 | 0.01 | 2.20 | Jun 12, 2027 | 3.13 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,005.69 | 0.01 | 0.00 | nan | 0.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,005.14 | 0.01 | 4.31 | Apr 01, 2037 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,003.64 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,003.45 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,003.09 | 0.01 | 2.46 | Oct 01, 2027 | 3.10 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,002.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 999.40 | 0.01 | 4.46 | Mar 01, 2037 | 1.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 998.26 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 995.26 | 0.01 | 0.00 | nan | 0.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 994.07 | 0.01 | 7.52 | Dec 15, 2061 | 4.76 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 991.20 | 0.01 | 8.59 | Sep 15, 2037 | 6.45 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 990.38 | 0.01 | 2.46 | Sep 01, 2053 | 6.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 987.51 | 0.01 | 6.66 | Mar 01, 2048 | 3.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 985.46 | 0.01 | 6.95 | Feb 20, 2034 | 5.15 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 985.05 | 0.01 | 6.82 | Mar 01, 2051 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 984.23 | 0.01 | 2.98 | Jun 15, 2028 | 5.75 |
SWED A | SWEDBANK | Financials | Equity | 981.73 | 0.01 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 980.95 | 0.01 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 980.88 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 980.12 | 0.01 | 2.41 | Sep 25, 2027 | 3.75 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 976.84 | 0.01 | 6.95 | May 01, 2052 | 2.50 |
034730 | SK INC | Industrials | Equity | 976.11 | 0.01 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 975.20 | 0.01 | 3.91 | Feb 01, 2036 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 972.74 | 0.01 | 1.87 | Feb 07, 2028 | 3.44 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 972.33 | 0.01 | 18.32 | May 01, 2060 | 2.50 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 971.99 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 971.10 | 0.01 | 3.84 | May 03, 2029 | 3.15 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 968.23 | 0.01 | 4.07 | May 01, 2036 | 2.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 968.23 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
UPM | UPM-KYMMENE | Materials | Equity | 967.06 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 967.00 | 0.01 | 3.27 | Oct 15, 2028 | 4.38 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 966.18 | 0.01 | 4.33 | Feb 15, 2030 | 3.38 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 966.04 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 962.90 | 0.01 | 2.75 | Jan 15, 2028 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 962.90 | 0.01 | 2.27 | Aug 15, 2027 | 6.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 962.49 | 0.01 | 1.10 | Mar 31, 2026 | 4.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 961.67 | 0.01 | 5.51 | Apr 01, 2031 | 2.50 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 961.26 | 0.01 | 2.96 | Jul 01, 2054 | 6.50 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 960.85 | 0.01 | 3.31 | Nov 15, 2028 | 4.72 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 960.85 | 0.01 | 2.60 | Oct 16, 2029 | 5.28 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 958.80 | 0.01 | 4.07 | Jul 01, 2036 | 2.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 958.63 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 957.95 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 957.55 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 957.32 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 955.57 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 954.70 | 0.01 | 1.92 | Feb 01, 2027 | 2.15 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 952.65 | 0.01 | 5.74 | Jun 15, 2054 | 2.75 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 951.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 946.09 | 0.01 | 3.16 | Mar 01, 2054 | 6.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 945.77 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 945.27 | 0.01 | 6.34 | Apr 01, 2052 | 3.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 944.45 | 0.01 | 2.42 | Sep 08, 2027 | 3.38 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 944.25 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 941.99 | 0.01 | 4.14 | Sep 14, 2029 | 3.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 941.58 | 0.01 | 3.59 | Apr 01, 2054 | 6.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 940.76 | 0.01 | 4.19 | Jan 15, 2030 | 7.13 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 939.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 938.71 | 0.01 | 5.94 | May 01, 2050 | 4.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 938.71 | 0.01 | 7.10 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 938.71 | 0.01 | 13.17 | May 15, 2044 | 3.38 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 937.56 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 934.60 | 0.01 | 12.89 | Mar 20, 2051 | 4.08 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 934.60 | 0.01 | 1.12 | Apr 01, 2026 | 1.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 934.19 | 0.01 | 3.82 | May 22, 2030 | 3.97 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 934.11 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 933.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 932.96 | 0.01 | 5.73 | Jul 25, 2031 | 1.71 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 932.96 | 0.01 | 2.28 | Sep 25, 2027 | 1.34 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 932.47 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 931.72 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 929.75 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 927.22 | 0.01 | 2.91 | May 15, 2028 | 4.60 |
8591 | ORIX CORP | Financials | Equity | 926.24 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 924.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 923.94 | 0.01 | 3.16 | Dec 01, 2053 | 6.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 922.71 | 0.01 | 1.96 | Mar 24, 2028 | 4.17 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 922.71 | 0.01 | 1.40 | Jul 15, 2026 | 1.65 |
RXL | REXEL SA | Industrials | Equity | 922.05 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 921.89 | 0.01 | 12.98 | Apr 25, 2053 | 4.61 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 919.56 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 919.02 | 0.01 | 5.51 | Jan 12, 2031 | 1.71 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 918.37 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 918.20 | 0.01 | 2.13 | May 15, 2027 | 3.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 917.79 | 0.01 | 12.25 | Feb 15, 2042 | 3.13 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 916.15 | 0.01 | 3.51 | Jan 27, 2030 | 5.08 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 914.92 | 0.01 | 5.61 | Oct 01, 2052 | 4.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 914.66 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 912.77 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 912.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 912.05 | 0.01 | 6.71 | Sep 20, 2052 | 2.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 911.84 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 910.00 | 0.01 | 3.57 | Mar 15, 2057 | 6.79 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 909.59 | 0.01 | 6.13 | Dec 15, 2031 | 2.40 |
VACN | VAT GROUP AG | Industrials | Equity | 908.92 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 908.69 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 906.72 | 0.01 | 6.42 | Aug 01, 2049 | 3.50 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 905.90 | 0.01 | 4.46 | Mar 01, 2037 | 1.50 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 905.49 | 0.01 | 7.18 | Apr 01, 2051 | 1.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 905.49 | 0.01 | 5.80 | Jun 15, 2031 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 904.26 | 0.01 | 2.56 | Nov 15, 2027 | 3.40 |
UPL | UPL LTD | Materials | Equity | 901.90 | 0.01 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 897.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 896.88 | 0.01 | 5.12 | Jul 20, 2052 | 4.50 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 896.69 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 894.00 | 0.01 | 6.95 | Apr 01, 2051 | 2.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 893.59 | 0.01 | 1.34 | Jun 30, 2026 | 3.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 893.18 | 0.01 | 15.37 | May 19, 2063 | 5.34 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 890.31 | 0.01 | 2.74 | Dec 01, 2053 | 6.50 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 889.49 | 0.01 | 2.07 | Jun 15, 2060 | 3.13 |
6869 | SYSMEX CORP | Health Care | Equity | 887.52 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 887.03 | 0.01 | 3.64 | Oct 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 886.21 | 0.01 | 5.88 | Apr 27, 2033 | 4.57 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 885.39 | 0.01 | 1.28 | Jun 02, 2026 | 2.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 884.16 | 0.01 | 6.68 | Jun 01, 2050 | 3.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 880.84 | 0.01 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 879.42 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 877.26 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 877.19 | 0.01 | 6.87 | Jan 01, 2052 | 2.50 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 875.62 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 873.91 | 0.01 | 5.76 | Jul 15, 2031 | 2.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 873.50 | 0.01 | 6.38 | Apr 25, 2034 | 5.29 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 873.50 | 0.01 | 5.83 | Jul 01, 2031 | 2.05 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 871.86 | 0.01 | 6.59 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 871.86 | 0.01 | 1.28 | May 31, 2026 | 2.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 871.45 | 0.01 | 11.64 | Oct 28, 2041 | 3.88 |
CMI | CUMMINS INC | Corporates | Fixed Income | 868.17 | 0.01 | 5.19 | Sep 01, 2030 | 1.50 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 867.76 | 0.01 | 6.82 | Oct 01, 2051 | 2.50 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 866.94 | 0.01 | 7.27 | Jan 24, 2034 | 4.50 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 866.68 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 865.30 | 0.01 | 2.31 | Aug 21, 2027 | 3.90 |
7752 | RICOH LTD | Information Technology | Equity | 864.36 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 863.66 | 0.01 | 7.41 | Nov 15, 2034 | 5.35 |
6146 | DISCO CORP | Information Technology | Equity | 862.44 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 862.43 | 0.01 | 5.29 | Jul 20, 2041 | 4.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 861.61 | 0.01 | 4.89 | Sep 01, 2052 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 861.61 | 0.01 | 1.93 | Mar 01, 2027 | 2.95 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 859.49 | 0.01 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 857.22 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 856.28 | 0.01 | 12.19 | Mar 15, 2052 | 5.14 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 855.87 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 855.46 | 0.01 | 5.96 | Mar 25, 2032 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 851.77 | 0.01 | 4.82 | Apr 29, 2030 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 851.36 | 0.01 | 7.23 | Dec 31, 2039 | 2.74 |
PEP | PEPSICO INC | Corporates | Fixed Income | 851.36 | 0.01 | 2.50 | Oct 15, 2027 | 3.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 851.11 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 851.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 850.53 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 849.30 | 0.01 | 4.58 | Mar 26, 2030 | 3.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 848.48 | 0.01 | 12.23 | Mar 25, 2048 | 5.05 |
ECL | ECOLAB INC | Corporates | Fixed Income | 847.66 | 0.01 | 4.35 | Mar 24, 2030 | 4.80 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 847.66 | 0.01 | 4.95 | Nov 01, 2052 | 5.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 845.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 845.20 | 0.01 | 3.15 | Apr 01, 2054 | 6.50 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 844.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 844.79 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 843.56 | 0.01 | 4.55 | May 15, 2030 | 4.38 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 843.15 | 0.01 | 6.81 | Nov 01, 2050 | 2.50 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 842.33 | 0.01 | 4.28 | Mar 01, 2037 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 841.51 | 0.01 | 9.06 | Jul 15, 2039 | 8.13 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 841.10 | 0.01 | 6.94 | Jan 11, 2034 | 5.42 |
G1A | GEA GROUP AG | Industrials | Equity | 841.09 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 840.95 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 840.69 | 0.01 | 4.90 | Jun 01, 2030 | 2.10 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 839.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 839.46 | 0.01 | 6.08 | Aug 01, 2051 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 838.23 | 0.01 | 6.07 | Jan 30, 2032 | 3.30 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 832.90 | 0.01 | 6.64 | May 19, 2033 | 4.75 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 831.26 | 0.01 | 4.17 | Mar 01, 2053 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 831.26 | 0.01 | 6.07 | May 15, 2032 | 4.20 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 831.07 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 829.22 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 828.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 828.80 | 0.01 | 6.95 | Jul 01, 2052 | 2.50 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 827.79 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 827.57 | 0.01 | 6.08 | Mar 15, 2032 | 3.25 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 825.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 824.70 | 0.01 | 3.74 | Oct 01, 2035 | 2.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 824.70 | 0.01 | 13.95 | May 15, 2053 | 5.25 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 824.62 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 824.29 | 0.01 | 5.35 | Oct 07, 2030 | 1.13 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 823.88 | 0.01 | 3.35 | Dec 04, 2028 | 5.13 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 822.41 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 822.29 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 821.83 | 0.01 | 4.23 | Nov 19, 2029 | 3.90 |
5411 | JFE HOLDINGS INC | Materials | Equity | 821.73 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 820.09 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 819.78 | 0.01 | 6.68 | Jul 01, 2050 | 3.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 819.07 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 817.18 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 816.09 | 0.01 | 4.59 | Jan 24, 2030 | 2.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 812.81 | 0.01 | 4.39 | Sep 01, 2030 | 8.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 811.99 | 0.01 | 3.49 | Jan 23, 2029 | 4.75 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 810.90 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 810.83 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 810.35 | 0.01 | 4.87 | May 15, 2030 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 809.94 | 0.01 | 8.46 | Oct 01, 2037 | 6.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 809.53 | 0.01 | 2.56 | Nov 03, 2027 | 2.90 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 809.05 | 0.01 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 807.80 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 806.65 | 0.01 | 5.30 | Nov 01, 2030 | 1.75 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 806.65 | 0.01 | 2.97 | Jun 15, 2028 | 4.90 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 805.42 | 0.01 | 1.13 | Apr 07, 2026 | 2.13 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 804.42 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 804.19 | 0.01 | 8.41 | Dec 15, 2036 | 5.95 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 802.96 | 0.01 | 4.19 | Jan 01, 2037 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 802.55 | 0.01 | 4.18 | Aug 26, 2029 | 2.38 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 801.32 | 0.01 | 6.69 | Feb 14, 2033 | 3.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 799.27 | 0.01 | 5.29 | Nov 01, 2031 | 7.38 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 798.96 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 798.93 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 798.16 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 798.04 | 0.01 | 4.06 | Aug 23, 2029 | 3.30 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 797.53 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 797.22 | 0.01 | 3.91 | Dec 01, 2035 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 796.81 | 0.01 | 8.67 | Mar 16, 2037 | 5.25 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 795.99 | 0.01 | 6.15 | Aug 01, 2052 | 4.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 795.58 | 0.01 | 4.31 | Nov 18, 2029 | 3.20 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 794.32 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 793.12 | 0.01 | 5.36 | Dec 15, 2030 | 2.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 791.48 | 0.01 | 6.03 | Jul 22, 2033 | 5.01 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 791.48 | 0.01 | 11.57 | Jun 01, 2051 | 5.53 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 790.35 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 790.25 | 0.01 | 6.64 | Sep 18, 2033 | 5.45 |
NSIS B | NOVOZYMES B | Materials | Equity | 788.61 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 788.61 | 0.01 | 1.42 | Jul 23, 2026 | 2.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 787.79 | 0.01 | 4.89 | Nov 01, 2052 | 5.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 787.79 | 0.01 | 6.51 | Jul 20, 2052 | 3.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 787.70 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 785.74 | 0.01 | 2.96 | May 18, 2028 | 3.88 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 785.02 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 784.92 | 0.01 | 3.43 | Mar 01, 2054 | 6.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 784.51 | 0.01 | 4.31 | Jun 01, 2037 | 2.50 |
T | AT&T INC | Corporates | Fixed Income | 783.69 | 0.01 | 15.34 | Sep 15, 2055 | 3.55 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 778.77 | 0.01 | 4.14 | Oct 01, 2029 | 3.50 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 778.77 | 0.01 | 4.31 | May 01, 2037 | 2.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 778.42 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 778.36 | 0.01 | 4.38 | Dec 01, 2029 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 778.36 | 0.01 | 4.96 | Jul 01, 2030 | 2.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 777.95 | 0.01 | 8.01 | Feb 12, 2035 | 3.50 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 777.54 | 0.01 | 1.84 | Feb 15, 2027 | 4.20 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 777.11 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 776.72 | 0.01 | 1.70 | Nov 18, 2026 | 2.90 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 776.72 | 0.01 | 6.21 | Sep 20, 2049 | 3.50 |
COV | COVIVIO SA | Real Estate | Equity | 775.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 774.26 | 0.01 | 6.01 | Jan 01, 2053 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 773.44 | 0.01 | 2.00 | Mar 19, 2027 | 2.63 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 772.62 | 0.01 | 4.07 | Mar 01, 2036 | 2.50 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 772.21 | 0.01 | 6.16 | Aug 01, 2052 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 771.80 | 0.01 | 3.44 | Dec 06, 2028 | 3.90 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 771.52 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 771.51 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 771.34 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 771.28 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 770.57 | 0.01 | 1.29 | Jun 18, 2026 | 3.88 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 770.16 | 0.01 | 6.68 | Feb 01, 2052 | 3.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 769.75 | 0.01 | 6.87 | May 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 769.75 | 0.01 | 8.51 | Jan 29, 2037 | 6.11 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 769.75 | 0.01 | 8.55 | May 14, 2038 | 7.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 768.52 | 0.01 | 6.05 | Nov 15, 2031 | 2.45 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 767.29 | 0.01 | 3.83 | Aug 01, 2054 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 766.47 | 0.01 | 15.02 | Sep 15, 2053 | 3.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 766.47 | 0.01 | 3.24 | Sep 14, 2028 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 765.65 | 0.01 | 3.75 | Apr 22, 2029 | 4.50 |
4543 | TERUMO CORP | Health Care | Equity | 765.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 765.24 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 764.83 | 0.01 | 6.41 | Feb 01, 2052 | 2.50 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 764.83 | 0.01 | 7.38 | Oct 03, 2034 | 5.00 |
9005 | TOKYU CORP | Industrials | Equity | 761.54 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 761.54 | 0.01 | 6.15 | Mar 16, 2032 | 3.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 760.98 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 760.31 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
ENGI | ENGIE SA | Utilities | Equity | 760.02 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 759.66 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 759.08 | 0.01 | 2.93 | May 15, 2028 | 4.30 |
V | VISA INC | Corporates | Fixed Income | 758.26 | 0.01 | 12.77 | Dec 14, 2045 | 4.30 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 757.44 | 0.01 | 6.82 | Jan 01, 2052 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 756.21 | 0.01 | 6.51 | Oct 01, 2051 | 3.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 756.11 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 755.80 | 0.01 | 9.12 | Jan 15, 2039 | 7.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 753.96 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 753.90 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 752.93 | 0.01 | 12.25 | Nov 15, 2041 | 3.13 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 752.11 | 0.01 | 13.11 | Jun 18, 2050 | 5.10 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 752.11 | 0.01 | 2.15 | Jun 06, 2027 | 3.70 |
ELE | ENDESA SA | Utilities | Equity | 751.47 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 751.15 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 749.65 | 0.01 | 9.87 | Jul 22, 2038 | 3.97 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 748.42 | 0.01 | 5.24 | Dec 17, 2053 | 1.98 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 748.01 | 0.01 | 13.84 | Nov 21, 2049 | 4.25 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 746.37 | 0.01 | 6.51 | Jan 20, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 745.55 | 0.01 | 8.52 | Dec 16, 2036 | 5.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 745.14 | 0.01 | 6.32 | Mar 02, 2033 | 5.25 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 745.14 | 0.01 | 4.29 | Apr 01, 2053 | 5.50 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 742.68 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 742.27 | 0.01 | 3.75 | May 08, 2030 | 4.45 |
FTI | TECHNIPFMC PLC | Energy | Equity | 741.60 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 739.40 | 0.01 | 6.87 | Jul 01, 2052 | 2.50 |
UCB | UCB SA | Health Care | Equity | 739.29 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 738.17 | 0.01 | 2.81 | Mar 25, 2028 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 737.76 | 0.01 | 4.13 | Jul 29, 2029 | 2.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 737.76 | 0.01 | 6.30 | Aug 16, 2032 | 3.65 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 736.53 | 0.01 | 12.51 | Jan 27, 2045 | 4.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 735.71 | 0.01 | 1.96 | Mar 15, 2027 | 3.20 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 734.48 | 0.01 | 4.26 | Jan 01, 2053 | 5.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 733.66 | 0.01 | 4.18 | Feb 01, 2036 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 733.66 | 0.01 | 12.84 | Mar 15, 2062 | 5.39 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 732.84 | 0.01 | 3.72 | Jul 01, 2054 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 732.84 | 0.01 | 2.94 | May 01, 2029 | 4.22 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 732.02 | 0.01 | 6.87 | Aug 01, 2051 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 731.20 | 0.01 | 7.33 | Jul 15, 2034 | 5.15 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 730.38 | 0.01 | 2.58 | Dec 01, 2027 | 3.95 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 730.38 | 0.01 | 1.42 | May 15, 2051 | 4.17 |
RIO | RIO TINTO LTD | Materials | Equity | 730.12 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 729.56 | 0.01 | 6.02 | Apr 01, 2032 | 3.80 |
MNDI | MONDI PLC | Materials | Equity | 729.39 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 728.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 728.33 | 0.01 | 6.42 | Mar 01, 2049 | 3.50 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 727.92 | 0.01 | 6.61 | Apr 20, 2049 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 727.51 | 0.01 | 8.33 | Feb 01, 2036 | 4.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 727.51 | 0.01 | 2.97 | Apr 28, 2028 | 3.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 727.51 | 0.01 | 6.06 | Apr 08, 2033 | 7.50 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 725.20 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 725.14 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 725.05 | 0.01 | 5.55 | Aug 01, 2053 | 4.50 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 724.63 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 724.63 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 724.23 | 0.01 | 4.90 | Apr 01, 2053 | 5.00 |
WRT1V | WARTSILA | Industrials | Equity | 724.07 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 723.82 | 0.01 | 2.64 | Feb 15, 2028 | 7.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 723.82 | 0.01 | 4.97 | Jun 15, 2030 | 1.90 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 723.00 | 0.01 | 6.68 | Jul 01, 2050 | 3.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 722.59 | 0.01 | 2.74 | Feb 15, 2028 | 3.80 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 722.18 | 0.01 | 6.81 | Feb 01, 2052 | 2.50 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 721.36 | 0.01 | 3.59 | May 01, 2054 | 6.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 721.36 | 0.01 | 5.73 | Feb 20, 2049 | 4.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 720.13 | 0.01 | 6.78 | Jun 01, 2051 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 719.71 | 0.01 | 6.20 | Sep 01, 2032 | 4.25 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 719.65 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 719.30 | 0.01 | 5.85 | Jul 15, 2032 | 7.13 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 719.30 | 0.01 | 3.48 | May 01, 2054 | 6.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 718.07 | 0.01 | 3.66 | Mar 21, 2029 | 3.80 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 717.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 716.02 | 0.01 | 6.71 | May 20, 2051 | 2.50 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 715.69 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 715.61 | 0.01 | 5.57 | May 01, 2031 | 2.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 715.20 | 0.01 | 2.86 | Apr 13, 2028 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 715.20 | 0.01 | 3.73 | Apr 01, 2029 | 3.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 714.79 | 0.01 | 6.30 | Nov 21, 2033 | 8.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 713.56 | 0.01 | 4.92 | Jun 01, 2030 | 1.95 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 712.33 | 0.01 | 6.92 | Nov 20, 2051 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 711.51 | 0.01 | 3.48 | Jan 12, 2029 | 5.50 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 710.38 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 709.87 | 0.01 | 6.21 | Feb 15, 2033 | 6.13 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 709.05 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 708.64 | 0.01 | 1.11 | Apr 05, 2026 | 4.80 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 708.23 | 0.01 | 4.18 | Feb 01, 2037 | 2.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 708.05 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 707.14 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 707.02 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 707.00 | 0.01 | 6.00 | Oct 14, 2031 | 2.25 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 706.28 | 0.01 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 705.77 | 0.01 | 3.55 | Dec 01, 2053 | 6.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 703.31 | 0.01 | 2.78 | Mar 15, 2028 | 4.15 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 702.43 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 702.08 | 0.01 | 12.88 | Jan 23, 2049 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 700.85 | 0.01 | 1.93 | Mar 13, 2028 | 4.04 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 700.12 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 698.73 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Corporates | Fixed Income | 697.57 | 0.01 | 7.16 | Sep 10, 2034 | 5.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 697.16 | 0.01 | 3.79 | Apr 23, 2029 | 3.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 697.16 | 0.01 | 12.74 | Feb 15, 2044 | 3.63 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 696.75 | 0.01 | 6.95 | Dec 01, 2051 | 2.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 694.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 694.70 | 0.01 | 3.70 | Aug 01, 2054 | 6.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 694.12 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 693.88 | 0.01 | 3.90 | Jul 01, 2037 | 3.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 693.44 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 693.23 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 692.59 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 692.24 | 0.01 | 4.81 | Sep 18, 2031 | 3.55 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 692.24 | 0.01 | 12.40 | Jan 24, 2044 | 4.38 |
INTU | INTUIT INC. | Corporates | Fixed Income | 691.83 | 0.01 | 6.69 | Sep 15, 2033 | 5.20 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 691.28 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 690.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 690.19 | 0.01 | 6.61 | Sep 20, 2046 | 3.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 689.78 | 0.01 | 4.72 | Jun 01, 2030 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 689.78 | 0.01 | 4.39 | Nov 15, 2029 | 2.45 |
HES | HESS CORP | Corporates | Fixed Income | 688.96 | 0.01 | 1.93 | Apr 01, 2027 | 4.30 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 687.73 | 0.01 | 7.42 | Jun 12, 2034 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 687.73 | 0.01 | 7.14 | Jul 23, 2035 | 5.33 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 687.11 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 685.27 | 0.01 | 0.96 | Feb 01, 2026 | 3.65 |
MOWI | MOWI | Consumer Staples | Equity | 684.83 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 684.04 | 0.01 | 9.06 | Oct 31, 2038 | 4.02 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 683.22 | 0.01 | 2.22 | Jul 15, 2027 | 4.50 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 682.30 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 681.99 | 0.01 | 4.07 | Jul 20, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 681.99 | 0.01 | 3.02 | Jul 22, 2028 | 3.59 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 681.58 | 0.01 | 7.11 | Mar 21, 2036 | 7.63 |
1802 | OBAYASHI CORP | Industrials | Equity | 680.87 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 679.94 | 0.01 | 4.88 | May 04, 2030 | 1.75 |
METSO | METSO CORPORATION | Industrials | Equity | 679.34 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 678.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 677.07 | 0.01 | 4.29 | Dec 01, 2052 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 676.66 | 0.01 | 6.61 | Dec 01, 2033 | 6.60 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 676.49 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 676.34 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 676.24 | 0.01 | 1.40 | Aug 09, 2026 | 6.25 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 675.83 | 0.01 | 2.57 | Nov 15, 2027 | 3.35 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 675.83 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 675.32 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 675.01 | 0.01 | 1.66 | Nov 01, 2026 | 2.50 |
2353 | ACER | Information Technology | Equity | 673.64 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 673.45 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 673.37 | 0.01 | 6.97 | Apr 01, 2034 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 671.73 | 0.01 | 3.06 | Jun 19, 2029 | 4.58 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 671.63 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 670.91 | 0.01 | 1.56 | Sep 15, 2026 | 1.13 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 670.10 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 669.73 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 669.68 | 0.01 | 10.71 | Jul 24, 2042 | 6.38 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 669.27 | 0.01 | 5.80 | Oct 01, 2052 | 4.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 669.27 | 0.01 | 4.43 | Jan 01, 2053 | 5.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 669.27 | 0.01 | 10.95 | Apr 18, 2036 | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 668.45 | 0.01 | 2.44 | Sep 29, 2027 | 4.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 668.04 | 0.01 | 2.54 | Nov 02, 2027 | 3.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 668.04 | 0.01 | 6.82 | Apr 19, 2035 | 5.83 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 667.63 | 0.01 | 4.15 | Sep 21, 2029 | 3.63 |
NTRA | NATERA INC | Health Care | Equity | 667.43 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 666.81 | 0.01 | 13.12 | Mar 12, 2054 | 5.75 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 666.81 | 0.01 | 4.16 | Oct 15, 2029 | 4.29 |
EQT | EQT | Financials | Equity | 666.60 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 666.40 | 0.01 | 3.21 | Sep 26, 2028 | 4.45 |
EAND | EMIRATES TELECOM | Communication | Equity | 666.09 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 665.99 | 0.01 | 4.89 | May 15, 2030 | 1.80 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 665.58 | 0.01 | 4.52 | Mar 01, 2030 | 3.10 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 665.17 | 0.01 | 4.33 | Dec 01, 2052 | 5.50 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 665.17 | 0.01 | 5.71 | Dec 20, 2052 | 4.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 664.76 | 0.01 | 6.80 | Jan 01, 2051 | 2.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 664.56 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 664.55 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 662.86 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 662.71 | 0.01 | 0.99 | Mar 01, 2026 | 3.65 |
NXPI | NXP BV | Corporates | Fixed Income | 662.30 | 0.01 | 2.15 | Jun 01, 2027 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 662.30 | 0.01 | 12.33 | Aug 21, 2046 | 4.86 |
SAAB B | SAAB CLASS B | Industrials | Equity | 662.30 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 661.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 661.07 | 0.01 | 4.17 | Aug 01, 2053 | 5.50 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 660.66 | 0.01 | 4.05 | Feb 01, 2036 | 2.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 660.64 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 660.35 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 660.25 | 0.01 | 7.34 | Jun 12, 2034 | 5.05 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 659.02 | 0.01 | 7.13 | Aug 01, 2050 | 2.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 658.62 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 658.61 | 0.01 | 5.52 | Jan 15, 2031 | 1.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 657.79 | 0.01 | 0.93 | Feb 15, 2026 | 4.40 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 657.79 | 0.01 | 6.59 | Jul 01, 2051 | 2.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 657.38 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 657.38 | 0.01 | 7.50 | Sep 15, 2034 | 4.45 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 656.15 | 0.01 | 6.59 | Oct 01, 2051 | 2.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.15 | 0.01 | 4.95 | Jan 01, 2053 | 5.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 654.92 | 0.01 | 4.95 | May 01, 2053 | 5.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 654.92 | 0.01 | 2.38 | Sep 15, 2027 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 654.51 | 0.01 | 6.50 | Jun 01, 2033 | 5.50 |
UGI | UGI CORP | Utilities | Equity | 654.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 653.69 | 0.01 | 6.16 | Jun 01, 2052 | 4.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 653.69 | 0.01 | 7.16 | Jan 26, 2036 | 6.70 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 653.69 | 0.01 | 13.84 | May 19, 2053 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 652.87 | 0.01 | 5.76 | Jan 15, 2032 | 4.95 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 652.46 | 0.01 | 6.78 | Jun 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 652.46 | 0.01 | 3.20 | Aug 01, 2028 | 4.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 651.64 | 0.01 | 5.23 | Oct 01, 2030 | 1.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 650.82 | 0.01 | 8.99 | May 15, 2038 | 6.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 650.00 | 0.01 | 3.24 | Sep 10, 2028 | 3.63 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 648.81 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 648.60 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 648.36 | 0.01 | 1.54 | Sep 22, 2026 | 3.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 647.95 | 0.01 | 13.68 | Feb 22, 2054 | 5.55 |
4452 | KAO CORP | Consumer Staples | Equity | 647.35 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 647.24 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 647.13 | 0.01 | 6.97 | Dec 08, 2033 | 5.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 645.99 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 645.08 | 0.01 | 7.22 | Apr 24, 2034 | 5.05 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 644.00 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 643.85 | 0.01 | 5.96 | Jul 01, 2032 | 5.41 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 643.85 | 0.01 | 4.59 | Apr 15, 2053 | 2.04 |
VMW | VMWARE LLC | Corporates | Fixed Income | 643.85 | 0.01 | 4.51 | May 15, 2030 | 4.70 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 642.21 | 0.01 | 4.19 | Jun 01, 2036 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 641.80 | 0.01 | 4.20 | Nov 15, 2029 | 3.70 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 641.32 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 640.90 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 640.57 | 0.01 | 8.81 | Apr 24, 2038 | 4.24 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 639.34 | 0.01 | 4.21 | Sep 04, 2029 | 2.25 |
NDA FI | NORDEA BANK | Financials | Equity | 638.35 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 638.11 | 0.01 | 1.01 | Feb 24, 2026 | 2.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 637.70 | 0.01 | 6.26 | Feb 10, 2033 | 5.20 |
9735 | SECOM LTD | Industrials | Equity | 637.61 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 637.39 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 636.47 | 0.01 | 6.25 | Mar 01, 2052 | 3.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 636.37 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 635.80 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 635.65 | 0.01 | 1.43 | Jul 22, 2027 | 1.73 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 635.65 | 0.01 | 6.06 | Jun 01, 2052 | 4.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 635.65 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 635.45 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 635.24 | 0.01 | 10.65 | Jan 14, 2042 | 6.10 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 634.83 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 633.60 | 0.01 | 6.02 | Sep 14, 2033 | 5.72 |
CBK | COMMERZBANK AG | Financials | Equity | 633.59 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 633.19 | 0.01 | 6.42 | May 25, 2034 | 6.17 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 633.19 | 0.01 | 6.70 | Jun 01, 2054 | 7.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 632.78 | 0.01 | 7.40 | Aug 01, 2033 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 632.78 | 0.01 | 2.32 | Aug 15, 2027 | 3.40 |
VER | VERBUND AG | Utilities | Equity | 632.63 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 631.95 | 0.01 | 15.59 | Dec 01, 2057 | 3.80 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.95 | 0.01 | 6.81 | Apr 01, 2052 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 631.95 | 0.01 | 7.02 | Apr 01, 2034 | 5.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 631.95 | 0.01 | 1.87 | Feb 10, 2027 | 3.20 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 631.65 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 630.72 | 0.01 | 2.29 | Jul 15, 2027 | 3.25 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 630.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 629.08 | 0.01 | 7.12 | Dec 01, 2050 | 2.50 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 628.89 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 628.26 | 0.01 | 10.21 | Feb 01, 2041 | 6.25 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 628.26 | 0.01 | 1.03 | Mar 04, 2026 | 4.15 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 627.12 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 626.01 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 626.00 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 625.80 | 0.01 | 6.55 | Oct 03, 2033 | 6.09 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 625.39 | 0.01 | 5.26 | Jan 01, 2053 | 5.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 624.98 | 0.01 | 4.48 | May 12, 2030 | 4.88 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 624.57 | 0.01 | 4.95 | Jun 01, 2030 | 1.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 624.57 | 0.01 | 12.34 | Aug 07, 2042 | 3.20 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 624.53 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 624.25 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 624.23 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 623.51 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 623.51 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 623.17 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 622.52 | 0.01 | 5.82 | Jun 15, 2032 | 6.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 622.11 | 0.01 | 8.96 | Aug 08, 2036 | 3.45 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 622.11 | 0.01 | 8.49 | Jun 01, 2042 | 5.23 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 621.70 | 0.01 | 5.01 | Jul 15, 2030 | 2.15 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 621.02 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 620.47 | 0.01 | 4.12 | May 01, 2036 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 620.06 | 0.01 | 2.75 | Jan 24, 2029 | 3.77 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 619.65 | 0.01 | 7.90 | Oct 01, 2035 | 5.10 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 619.65 | 0.01 | 7.16 | Jun 15, 2034 | 5.50 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 619.65 | 0.01 | 4.74 | Sep 20, 2054 | 5.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 619.65 | 0.01 | 2.98 | Jun 12, 2028 | 5.60 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 619.24 | 0.01 | 2.89 | Oct 01, 2053 | 6.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 618.42 | 0.01 | 4.58 | Feb 21, 2030 | 2.45 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 618.42 | 0.01 | 6.43 | Jun 14, 2033 | 6.09 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 617.54 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 617.27 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 617.19 | 0.01 | 2.97 | Feb 01, 2054 | 6.50 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 616.95 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 616.78 | 0.01 | 18.09 | Jun 03, 2060 | 2.70 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 615.55 | 0.01 | 2.88 | Mar 15, 2028 | 3.30 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 615.55 | 0.01 | 3.57 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 615.55 | 0.01 | 5.97 | Feb 24, 2033 | 3.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 615.14 | 0.01 | 6.20 | Apr 01, 2033 | 6.15 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 614.91 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 614.73 | 0.01 | 13.30 | Jul 23, 2048 | 4.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 614.73 | 0.01 | 6.48 | Jun 01, 2034 | 5.35 |
FLEX | FLEX LTD | Information Technology | Equity | 611.70 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 610.38 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 609.53 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 608.67 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 607.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 607.35 | 0.01 | 6.52 | Jan 01, 2051 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 607.35 | 0.01 | 1.40 | Aug 04, 2026 | 3.70 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 607.27 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 606.94 | 0.01 | 1.24 | May 19, 2026 | 2.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 605.71 | 0.01 | 5.98 | Sep 16, 2031 | 2.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 605.45 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 605.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 605.30 | 0.01 | 4.95 | Mar 01, 2053 | 5.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 604.48 | 0.01 | 4.17 | Feb 01, 2053 | 5.50 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 604.07 | 0.01 | 3.81 | Feb 01, 2054 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 604.07 | 0.01 | 3.23 | Sep 15, 2028 | 3.88 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 603.66 | 0.01 | 4.19 | Sep 15, 2029 | 2.75 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 603.66 | 0.01 | 4.53 | Feb 15, 2030 | 2.72 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 603.66 | 0.01 | 1.24 | May 04, 2027 | 1.59 |
T | AT&T INC | Corporates | Fixed Income | 602.84 | 0.01 | 15.79 | Sep 15, 2059 | 3.65 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 602.62 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 602.57 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 602.51 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 602.43 | 0.01 | 4.86 | Jun 30, 2030 | 2.95 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 602.28 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 601.20 | 0.01 | 4.67 | Apr 15, 2030 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 601.20 | 0.01 | 13.96 | Jul 15, 2054 | 5.63 |
STERV | STORA ENSO CLASS R | Materials | Equity | 598.77 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 598.74 | 0.01 | 8.50 | Jan 15, 2045 | 4.95 |
HCA | HCA INC | Corporates | Fixed Income | 597.92 | 0.01 | 1.72 | Feb 15, 2027 | 4.50 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 597.30 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 596.06 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 595.46 | 0.01 | 14.55 | May 15, 2051 | 3.45 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 593.73 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 592.69 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 591.77 | 0.01 | 5.14 | Apr 01, 2052 | 4.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 590.28 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 590.13 | 0.01 | 1.24 | May 19, 2026 | 2.60 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 589.84 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 589.72 | 0.01 | 6.27 | Jan 30, 2032 | 2.34 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 589.72 | 0.01 | 5.73 | Nov 20, 2048 | 4.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 589.49 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 588.48 | 0.01 | 2.73 | Jan 15, 2028 | 3.60 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 588.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 588.07 | 0.01 | 7.12 | Sep 01, 2050 | 2.50 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 587.66 | 0.01 | 4.18 | Feb 01, 2037 | 2.00 |
2082 | ACWA POWER CO | Utilities | Equity | 587.38 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 587.05 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 586.28 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 585.24 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 585.02 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 584.79 | 0.01 | 3.29 | Dec 01, 2028 | 5.55 |
ALFA | ALFA LAVAL | Industrials | Equity | 584.00 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 583.88 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 583.56 | 0.01 | 7.58 | Nov 01, 2034 | 4.40 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 582.74 | 0.01 | 4.18 | Nov 01, 2036 | 2.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 581.92 | 0.01 | 2.68 | Jan 01, 2054 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 581.92 | 0.01 | 8.97 | Jan 15, 2038 | 6.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 581.92 | 0.01 | 8.92 | Feb 15, 2037 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 581.10 | 0.01 | 5.84 | Nov 15, 2033 | 7.95 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 580.69 | 0.01 | 7.27 | Jun 01, 2034 | 4.90 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 579.87 | 0.01 | 13.67 | Jan 11, 2053 | 5.65 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 579.46 | 0.01 | 1.91 | Mar 02, 2027 | 3.50 |
OGS | ONE GAS INC | Utilities | Equity | 579.44 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 579.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 579.05 | 0.01 | 6.74 | Mar 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 579.05 | 0.01 | 2.95 | Apr 23, 2029 | 3.81 |
CAP | CAPGEMINI | Information Technology | Equity | 577.49 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 576.98 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 576.59 | 0.01 | 1.68 | Mar 01, 2030 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 576.59 | 0.01 | 12.24 | Oct 21, 2045 | 4.75 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 576.18 | 0.01 | 3.19 | Aug 03, 2028 | 3.65 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 576.18 | 0.01 | 3.54 | Mar 19, 2029 | 5.15 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 575.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 575.36 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 575.25 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 574.99 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 574.13 | 0.01 | 2.63 | May 09, 2028 | 4.84 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 573.72 | 0.01 | 7.02 | Nov 01, 2050 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 573.72 | 0.01 | 6.39 | Nov 07, 2033 | 7.12 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 573.31 | 0.01 | 10.49 | Nov 21, 2039 | 4.05 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 572.90 | 0.01 | 3.90 | Aug 15, 2057 | 6.06 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 572.90 | 0.01 | 2.34 | Aug 15, 2027 | 3.13 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 572.79 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 572.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 572.49 | 0.01 | 5.61 | Dec 01, 2052 | 4.50 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 572.08 | 0.01 | 4.05 | Sep 01, 2054 | 6.50 |
QIA | QIAGEN NV | Health Care | Equity | 571.99 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 571.67 | 0.01 | 5.90 | Sep 21, 2036 | 2.48 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 571.67 | 0.01 | 3.16 | Aug 15, 2028 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 571.67 | 0.01 | 6.03 | Nov 24, 2031 | 2.60 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 571.49 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 571.37 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 570.85 | 0.01 | 8.73 | Nov 15, 2037 | 6.50 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 570.44 | 0.01 | 4.29 | Jun 01, 2053 | 5.50 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 570.44 | 0.01 | 3.65 | Jun 20, 2053 | 5.50 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 570.35 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 568.98 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 568.80 | 0.01 | 1.40 | Jul 27, 2026 | 3.45 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 568.39 | 0.01 | 7.25 | Oct 29, 2033 | 3.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 568.39 | 0.01 | 6.29 | Aug 08, 2033 | 6.92 |
PRU | PRUDENTIAL PLC | Financials | Equity | 568.03 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 567.98 | 0.01 | 14.11 | Mar 15, 2052 | 4.10 |
INVE B | INVESTOR CLASS B | Financials | Equity | 567.86 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 567.57 | 0.01 | 6.53 | Feb 01, 2033 | 5.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 567.16 | 0.01 | 7.36 | May 31, 2034 | 4.90 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 566.34 | 0.01 | 4.05 | Jan 01, 2037 | 2.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 565.93 | 0.01 | 4.38 | May 01, 2037 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 565.52 | 0.01 | 7.56 | Jan 15, 2035 | 5.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 565.52 | 0.01 | 2.87 | Apr 10, 2028 | 4.55 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 565.31 | 0.01 | 0.00 | nan | 0.00 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 565.11 | 0.01 | 6.68 | Jul 01, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 565.11 | 0.01 | 9.29 | Dec 15, 2038 | 6.38 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 564.70 | 0.01 | 2.27 | Aug 23, 2027 | 5.63 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 563.88 | 0.01 | 3.99 | Jul 01, 2036 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 563.88 | 0.01 | 15.79 | Nov 15, 2051 | 2.70 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 563.47 | 0.01 | 4.50 | Jan 15, 2030 | 2.85 |
NHY | NORSK HYDRO | Materials | Equity | 562.94 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 562.88 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 562.71 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 561.83 | 0.01 | 5.04 | Oct 01, 2030 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 561.83 | 0.01 | 3.37 | Nov 16, 2028 | 4.13 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 561.42 | 0.01 | 6.86 | Apr 15, 2033 | 3.42 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 561.42 | 0.01 | 15.50 | Sep 15, 2115 | 6.13 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 561.42 | 0.01 | 6.95 | Mar 01, 2051 | 2.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 561.01 | 0.01 | 4.55 | Jun 01, 2054 | 5.50 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 560.60 | 0.01 | 6.71 | Jul 20, 2052 | 2.50 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 559.79 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 559.78 | 0.01 | 11.82 | Jan 21, 2044 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 559.78 | 0.01 | 2.08 | Apr 23, 2027 | 3.95 |
OSK | OSHKOSH CORP | Industrials | Equity | 559.12 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 558.96 | 0.01 | 12.26 | Jan 20, 2048 | 4.44 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 558.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 557.73 | 0.01 | 5.69 | Apr 25, 2031 | 1.60 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 557.32 | 0.01 | 2.79 | Jan 25, 2028 | 3.40 |
AAPL | APPLE INC | Corporates | Fixed Income | 556.50 | 0.01 | 12.48 | Feb 23, 2046 | 4.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 556.50 | 0.01 | 15.85 | Mar 17, 2052 | 2.92 |
GEBN | GEBERIT AG | Industrials | Equity | 555.80 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 555.68 | 0.01 | 2.86 | Apr 20, 2028 | 4.35 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 555.27 | 0.01 | 2.81 | Mar 15, 2028 | 3.75 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 555.27 | 0.01 | 14.07 | Apr 20, 2055 | 4.97 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 554.78 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 553.63 | 0.01 | 3.49 | Nov 16, 2028 | 3.25 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 553.35 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 553.22 | 0.01 | 4.44 | Mar 31, 2030 | 4.95 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 553.22 | 0.01 | 4.20 | Nov 15, 2029 | 4.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 552.91 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 552.81 | 0.01 | 5.69 | Jun 30, 2031 | 2.80 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 552.40 | 0.01 | 4.78 | Nov 15, 2030 | 6.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 551.58 | 0.01 | 16.34 | Nov 01, 2056 | 2.94 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 551.58 | 0.01 | 4.48 | Apr 01, 2030 | 3.95 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 551.17 | 0.01 | 5.35 | Jan 15, 2032 | 4.00 |
BAS | BASF N | Materials | Equity | 550.25 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 549.91 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 549.53 | 0.01 | 9.35 | Aug 15, 2038 | 4.80 |
GFC | GECINA SA | Real Estate | Equity | 549.23 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 549.12 | 0.01 | 4.41 | Jun 01, 2050 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 549.12 | 0.01 | 6.44 | Mar 14, 2033 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 548.30 | 0.01 | 9.18 | Jul 24, 2038 | 3.88 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 547.89 | 0.01 | 6.21 | Oct 20, 2049 | 3.50 |
BPE | BPER BANCA | Financials | Equity | 547.76 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 547.65 | 0.01 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 546.82 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 546.66 | 0.01 | 6.79 | Feb 13, 2035 | 5.83 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 546.66 | 0.01 | 6.72 | Jul 15, 2033 | 5.10 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 546.25 | 0.01 | 6.15 | May 01, 2050 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 546.25 | 0.01 | 7.59 | Oct 15, 2035 | 6.20 |
HLN | HALEON PLC | Consumer Staples | Equity | 546.06 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 546.03 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 545.84 | 0.01 | 2.18 | Jul 15, 2054 | 4.97 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 545.84 | 0.01 | 6.59 | Apr 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 545.84 | 0.01 | 5.89 | Apr 26, 2033 | 4.59 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 545.42 | 0.01 | 5.74 | Apr 01, 2050 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 545.42 | 0.01 | 13.45 | Apr 15, 2050 | 4.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 544.42 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 543.86 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 543.80 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 543.78 | 0.01 | 5.36 | Feb 15, 2031 | 2.70 |
EOAN | E.ON N | Utilities | Equity | 543.57 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 543.57 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 543.37 | 0.01 | 5.87 | May 24, 2032 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 542.55 | 0.01 | 7.39 | Nov 01, 2034 | 5.05 |
4523 | EISAI LTD | Health Care | Equity | 542.27 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 541.32 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 541.32 | 0.01 | 6.52 | Oct 23, 2034 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 540.91 | 0.01 | 7.39 | Oct 22, 2035 | 4.95 |
005490 | POSCO | Materials | Equity | 540.43 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 540.09 | 0.01 | 11.26 | May 15, 2041 | 4.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 538.86 | 0.01 | 3.98 | Aug 15, 2029 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 538.86 | 0.01 | 6.81 | Aug 10, 2033 | 4.50 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 537.87 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 537.46 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 537.46 | 0.01 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 537.34 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 536.81 | 0.01 | 4.02 | May 01, 2036 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 536.81 | 0.01 | 3.87 | Jul 01, 2029 | 4.50 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 536.81 | 0.01 | 3.08 | Mar 15, 2051 | 4.15 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 536.40 | 0.01 | 1.58 | Nov 15, 2049 | 3.10 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 535.99 | 0.01 | 5.04 | Apr 15, 2031 | 5.85 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 535.99 | 0.01 | 1.54 | Sep 25, 2026 | 4.45 |
NOV | NOV INC | Corporates | Fixed Income | 535.99 | 0.01 | 4.30 | Dec 01, 2029 | 3.60 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 535.79 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 535.59 | 0.01 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 535.02 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 533.53 | 0.01 | 13.08 | Jan 22, 2047 | 4.38 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 533.39 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 533.21 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 533.04 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 532.99 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 532.71 | 0.01 | 14.15 | Jun 01, 2054 | 5.20 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 532.48 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 532.08 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 531.80 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 531.57 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 531.42 | 0.01 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 531.21 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 530.66 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 530.61 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 529.84 | 0.01 | 2.73 | Mar 02, 2028 | 5.15 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 529.63 | 0.01 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 529.43 | 0.01 | 12.54 | Jun 10, 2044 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 529.02 | 0.01 | 1.59 | Oct 15, 2026 | 3.38 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 528.00 | 0.01 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 527.88 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 527.79 | 0.01 | 1.58 | Oct 05, 2026 | 3.24 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 527.49 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 527.38 | 0.01 | 6.16 | Sep 01, 2052 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 527.38 | 0.01 | 3.08 | Jul 15, 2028 | 4.55 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 527.10 | 0.01 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 526.64 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 525.74 | 0.01 | 3.49 | Feb 15, 2029 | 3.25 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 525.74 | 0.01 | 4.05 | Aug 01, 2036 | 2.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 525.64 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 525.57 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 524.51 | 0.01 | 12.26 | May 01, 2045 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 524.51 | 0.01 | 9.32 | Jan 24, 2039 | 3.88 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 523.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 523.28 | 0.01 | 4.16 | Apr 01, 2053 | 5.50 |
NXPI | NXP BV | Corporates | Fixed Income | 523.28 | 0.01 | 3.86 | Jun 18, 2029 | 4.30 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 522.87 | 0.01 | 1.66 | Oct 29, 2026 | 2.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 522.05 | 0.01 | 1.55 | Sep 20, 2026 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 522.05 | 0.01 | 12.99 | Jul 01, 2050 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 522.05 | 0.01 | 16.13 | Mar 22, 2061 | 3.70 |
ORI | ORICA LTD | Materials | Equity | 522.00 | 0.01 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 521.65 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 521.64 | 0.01 | 2.73 | Mar 01, 2028 | 4.30 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 520.97 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 520.82 | 0.01 | 10.64 | Jul 15, 2041 | 5.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 520.82 | 0.01 | 14.09 | Apr 01, 2050 | 3.60 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 520.70 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 520.41 | 0.01 | 10.80 | Oct 23, 2045 | 6.48 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 520.41 | 0.01 | 4.51 | Jan 01, 2053 | 6.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 520.41 | 0.01 | 5.43 | Feb 15, 2031 | 2.30 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 520.00 | 0.01 | 4.46 | Apr 01, 2037 | 1.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 519.59 | 0.01 | 4.91 | Oct 01, 2030 | 3.75 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 519.33 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 519.18 | 0.01 | 5.88 | Mar 17, 2033 | 3.79 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 517.95 | 0.01 | 3.16 | Jul 23, 2029 | 4.20 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 517.13 | 0.01 | 4.18 | Feb 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 517.13 | 0.01 | 6.36 | Apr 24, 2034 | 5.39 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 517.13 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 516.31 | 0.01 | 7.88 | May 15, 2035 | 4.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 515.94 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 515.90 | 0.01 | 5.11 | Aug 15, 2031 | 7.30 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 515.08 | 0.01 | 6.42 | Jun 01, 2049 | 3.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 514.26 | 0.01 | 2.91 | Apr 12, 2028 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 514.26 | 0.01 | 1.93 | Feb 02, 2027 | 1.95 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 513.44 | 0.01 | 1.71 | Nov 16, 2027 | 2.31 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 513.44 | 0.01 | 15.03 | Feb 15, 2051 | 2.95 |
MET | METLIFE INC | Corporates | Fixed Income | 513.03 | 0.01 | 5.50 | Dec 15, 2066 | 6.40 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 512.94 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 512.62 | 0.01 | 1.70 | Jan 26, 2027 | 3.85 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 512.21 | 0.01 | 6.75 | May 01, 2052 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 512.21 | 0.01 | 12.93 | Mar 01, 2047 | 4.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 512.21 | 0.01 | 3.04 | Jun 28, 2028 | 5.35 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 511.80 | 0.01 | 2.84 | Dec 01, 2053 | 6.50 |
ALO | ALSTOM SA | Industrials | Equity | 511.75 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 511.53 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 511.39 | 0.01 | 1.91 | Apr 01, 2052 | 4.13 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 511.19 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 510.66 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 510.57 | 0.01 | 2.51 | Dec 01, 2053 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 510.57 | 0.01 | 11.69 | Apr 01, 2044 | 4.80 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 510.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 510.16 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 510.16 | 0.01 | 9.21 | Apr 22, 2039 | 4.46 |
SY1 | SYMRISE AG | Materials | Equity | 509.94 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 509.75 | 0.01 | 2.23 | Jul 13, 2027 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 509.34 | 0.01 | 6.83 | Feb 15, 2034 | 5.55 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 509.09 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 508.93 | 0.01 | 4.53 | Feb 04, 2030 | 2.55 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 508.19 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 507.70 | 0.01 | 12.24 | Feb 22, 2048 | 4.26 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 507.39 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 507.29 | 0.01 | 4.18 | Aug 01, 2036 | 2.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 507.29 | 0.01 | 6.21 | Jan 20, 2050 | 3.50 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 507.07 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 506.88 | 0.01 | 17.23 | Nov 01, 2063 | 2.99 |
KO | COCA-COLA CO | Corporates | Fixed Income | 506.47 | 0.01 | 5.69 | Mar 15, 2031 | 1.38 |
6645 | OMRON CORP | Information Technology | Equity | 506.21 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 506.20 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 506.06 | 0.01 | 4.50 | Jan 16, 2030 | 3.10 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 506.06 | 0.01 | 9.51 | Jan 11, 2040 | 6.05 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 506.02 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 505.65 | 0.01 | 6.60 | Apr 15, 2033 | 4.50 |
RGLD | ROYAL GOLD INC | Materials | Equity | 505.15 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 504.83 | 0.01 | 11.90 | Dec 03, 2042 | 4.05 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 504.83 | 0.01 | 3.69 | Mar 15, 2057 | 6.67 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 504.01 | 0.01 | 6.38 | Oct 20, 2034 | 6.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 504.01 | 0.01 | 7.92 | Jun 20, 2036 | 7.04 |
PRY | PRYSMIAN | Industrials | Equity | 503.83 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 503.60 | 0.01 | 14.25 | Feb 15, 2051 | 3.75 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 503.60 | 0.01 | 6.93 | Jul 01, 2034 | 6.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 503.60 | 0.01 | 1.70 | Nov 23, 2031 | 4.32 |
COR | CENCORA INC | Corporates | Fixed Income | 503.19 | 0.01 | 2.64 | Dec 15, 2027 | 3.45 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 503.19 | 0.01 | 3.16 | Sep 13, 2028 | 4.65 |
FLEX | FLEX LTD | Corporates | Fixed Income | 503.19 | 0.01 | 3.80 | Jun 15, 2029 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 502.78 | 0.01 | 5.96 | Feb 04, 2033 | 2.97 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 502.78 | 0.01 | 6.76 | Feb 07, 2039 | 5.94 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 502.37 | 0.01 | 1.14 | Apr 17, 2026 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 501.96 | 0.01 | 1.07 | Apr 03, 2026 | 4.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 501.96 | 0.01 | 14.80 | Jan 13, 2051 | 3.60 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 501.96 | 0.01 | 6.94 | Sep 27, 2034 | 6.75 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 501.54 | 0.01 | 5.84 | Feb 20, 2052 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 501.13 | 0.01 | 1.84 | Jan 07, 2028 | 2.55 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 500.88 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 500.80 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 500.61 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 500.43 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 500.31 | 0.01 | 1.82 | Feb 09, 2027 | 4.10 |
COLO B | COLOPLAST B | Health Care | Equity | 499.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 499.90 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 499.49 | 0.01 | 6.51 | Sep 20, 2052 | 3.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 499.17 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 499.08 | 0.01 | 9.13 | Apr 23, 2039 | 4.41 |
DTM | DT MIDSTREAM INC | Energy | Equity | 498.57 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 498.34 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 498.16 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 498.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 497.85 | 0.01 | 4.29 | Mar 01, 2053 | 5.50 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 497.44 | 0.01 | 4.46 | Sep 15, 2030 | 8.25 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 497.20 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 497.03 | 0.01 | 4.77 | Aug 15, 2030 | 3.88 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 496.48 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 495.89 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 495.57 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 495.56 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 494.98 | 0.01 | 7.96 | Sep 01, 2035 | 4.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 494.57 | 0.01 | 1.97 | Mar 25, 2027 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 494.57 | 0.01 | 2.71 | Jan 12, 2028 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 494.57 | 0.01 | 8.45 | Jun 15, 2037 | 6.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 494.16 | 0.01 | 10.89 | Mar 15, 2042 | 4.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 493.75 | 0.01 | 3.44 | Oct 29, 2028 | 3.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 493.75 | 0.01 | 4.05 | Oct 01, 2036 | 2.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 493.75 | 0.01 | 6.42 | Jun 01, 2049 | 3.50 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 493.56 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 493.34 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 493.34 | 0.01 | 1.85 | Jan 11, 2028 | 2.47 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 493.34 | 0.01 | 5.00 | Aug 15, 2031 | 8.30 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 493.31 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 492.52 | 0.01 | 1.98 | Jun 30, 2027 | 5.13 |
HCA | HCA INC | Corporates | Fixed Income | 492.52 | 0.01 | 4.84 | Sep 01, 2030 | 3.50 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 492.11 | 0.01 | 2.12 | May 03, 2027 | 3.30 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 492.11 | 0.01 | 8.31 | Nov 15, 2035 | 4.42 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 491.60 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 491.54 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 491.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 491.29 | 0.01 | 6.81 | Jan 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 491.29 | 0.01 | 11.92 | Jul 08, 2044 | 4.80 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 491.20 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 490.47 | 0.01 | 13.79 | Apr 22, 2052 | 3.33 |
AMGN | AMGEN INC | Corporates | Fixed Income | 488.83 | 0.01 | 13.32 | Mar 02, 2053 | 5.65 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 488.83 | 0.01 | 6.68 | Sep 01, 2050 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 488.83 | 0.01 | 6.93 | Mar 19, 2035 | 5.55 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 488.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 488.01 | 0.01 | 2.51 | Nov 01, 2053 | 6.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 487.19 | 0.01 | 8.99 | May 15, 2038 | 6.38 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 487.19 | 0.01 | 12.12 | Jun 29, 2037 | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 486.78 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 486.78 | 0.01 | 2.94 | May 18, 2029 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 486.37 | 0.01 | 3.46 | Mar 01, 2029 | 7.00 |
HCA | HCA INC | Corporates | Fixed Income | 485.96 | 0.01 | 0.99 | Jun 15, 2026 | 5.25 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 485.96 | 0.01 | 2.40 | Aug 01, 2027 | 1.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 485.55 | 0.01 | 8.10 | May 11, 2035 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 485.14 | 0.01 | 12.65 | Nov 15, 2048 | 3.96 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 485.14 | 0.01 | 3.84 | Sep 15, 2029 | 7.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 484.32 | 0.01 | 4.71 | Jun 01, 2030 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 484.32 | 0.01 | 3.44 | Dec 05, 2029 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 483.91 | 0.01 | 6.63 | Feb 01, 2033 | 4.20 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 483.09 | 0.01 | 4.01 | Jul 15, 2029 | 3.50 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 482.71 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 482.68 | 0.01 | 2.06 | Apr 22, 2027 | 3.88 |
HES | HESS CORPORATION | Corporates | Fixed Income | 482.27 | 0.01 | 6.11 | Mar 15, 2033 | 7.13 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 482.27 | 0.01 | 6.82 | Sep 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 481.04 | 0.01 | 2.12 | May 11, 2027 | 3.15 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 481.04 | 0.01 | 7.75 | Mar 14, 2037 | 6.55 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 480.63 | 0.01 | 4.29 | Feb 01, 2053 | 5.50 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 480.22 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
CDW | CDW LLC | Corporates | Fixed Income | 479.81 | 0.01 | 2.39 | Apr 01, 2028 | 4.25 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 479.40 | 0.01 | 2.01 | Apr 01, 2027 | 3.50 |
83 | SINO LAND LTD | Real Estate | Equity | 479.26 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 479.18 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 479.16 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 478.58 | 0.01 | 4.09 | Jul 16, 2029 | 3.04 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 478.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 478.17 | 0.01 | 4.43 | Sep 01, 2052 | 5.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 477.76 | 0.01 | 7.89 | May 14, 2035 | 4.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 477.76 | 0.01 | 11.72 | Sep 15, 2045 | 5.20 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 477.35 | 0.01 | 4.28 | Nov 07, 2029 | 3.14 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 477.35 | 0.01 | 14.26 | Jul 01, 2049 | 3.60 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 477.35 | 0.01 | 11.08 | Mar 08, 2044 | 4.75 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 477.25 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 476.82 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 476.43 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 476.37 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 476.12 | 0.01 | 1.73 | Nov 24, 2027 | 2.28 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 476.12 | 0.01 | 2.71 | Dec 01, 2053 | 6.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 475.96 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 475.71 | 0.01 | 5.81 | Aug 01, 2031 | 2.63 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 475.71 | 0.01 | 6.40 | Nov 01, 2051 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 475.71 | 0.01 | 5.24 | Oct 01, 2030 | 1.65 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 475.67 | 0.01 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 475.30 | 0.01 | 11.45 | May 15, 2044 | 5.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 474.89 | 0.01 | 10.09 | Jan 15, 2040 | 5.50 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 474.78 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 474.48 | 0.01 | 6.99 | Apr 25, 2035 | 5.92 |
NESTE | NESTE | Energy | Equity | 474.44 | 0.01 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 474.43 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 474.07 | 0.01 | 3.72 | Apr 01, 2029 | 3.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 472.43 | 0.01 | 2.85 | Mar 22, 2028 | 4.38 |
SRE | SEMPRA | Corporates | Fixed Income | 472.02 | 0.01 | 2.21 | Jun 15, 2027 | 3.25 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 471.41 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 471.22 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 470.79 | 0.01 | 4.61 | Mar 19, 2030 | 2.75 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 469.81 | 0.01 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 469.56 | 0.01 | 7.19 | Feb 01, 2033 | 1.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 469.15 | 0.01 | 2.17 | Jun 09, 2028 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 469.15 | 0.01 | 6.30 | Jan 19, 2038 | 5.95 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 469.12 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 468.74 | 0.01 | 1.08 | Mar 24, 2026 | 4.65 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 468.49 | 0.01 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 468.33 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 468.33 | 0.01 | 5.40 | Apr 01, 2032 | 2.73 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 466.69 | 0.01 | 6.75 | Mar 14, 2034 | 6.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 466.69 | 0.01 | 16.37 | Feb 08, 2061 | 3.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 466.69 | 0.01 | 5.77 | Jul 21, 2032 | 2.24 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 465.87 | 0.01 | 8.46 | Sep 15, 2037 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 465.87 | 0.01 | 6.41 | Jan 25, 2033 | 2.96 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 465.46 | 0.01 | 5.92 | Jul 15, 2032 | 5.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 465.05 | 0.01 | 14.50 | Mar 22, 2051 | 3.55 |
UNM | UNUM | Financials | Equity | 464.93 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 463.00 | 0.01 | 12.57 | Mar 15, 2050 | 4.33 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 463.00 | 0.01 | 3.63 | Feb 28, 2029 | 4.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 462.59 | 0.01 | 5.05 | Jan 23, 2031 | 4.90 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 461.77 | 0.01 | 13.50 | Mar 18, 2054 | 5.50 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 461.59 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 461.38 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 461.36 | 0.01 | 8.89 | May 15, 2037 | 4.93 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 461.36 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
SEK | SEEK LTD | Communication | Equity | 461.08 | 0.01 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 460.54 | 0.01 | 6.98 | Apr 03, 2034 | 5.44 |
AVT | AVNET INC | Information Technology | Equity | 459.76 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 459.31 | 0.01 | 11.07 | Jan 15, 2042 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 459.31 | 0.01 | 6.06 | Mar 09, 2034 | 6.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 458.90 | 0.01 | 5.50 | Jan 13, 2031 | 1.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 458.90 | 0.01 | 6.13 | Jun 08, 2032 | 4.46 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 458.49 | 0.01 | 3.71 | May 15, 2029 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 457.66 | 0.01 | 5.82 | Nov 24, 2032 | 2.89 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 457.66 | 0.01 | 6.22 | Nov 29, 2032 | 5.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 456.84 | 0.01 | 16.38 | May 13, 2060 | 3.80 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 456.13 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 455.61 | 0.01 | 5.43 | Mar 01, 2031 | 2.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 455.20 | 0.01 | 2.28 | Jul 21, 2027 | 3.65 |
NI | NISOURCE INC | Corporates | Fixed Income | 455.20 | 0.01 | 7.00 | Mar 31, 2055 | 6.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 454.79 | 0.01 | 5.44 | May 28, 2032 | 3.04 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 454.38 | 0.01 | 6.94 | Sep 11, 2035 | 5.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 453.97 | 0.01 | 13.65 | Apr 22, 2051 | 3.11 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 453.56 | 0.01 | 5.47 | Apr 22, 2032 | 2.69 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 453.56 | 0.01 | 2.76 | Jan 29, 2028 | 3.40 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 453.56 | 0.01 | 3.58 | Jul 01, 2035 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 453.56 | 0.01 | 5.26 | Jan 01, 2053 | 5.50 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 453.51 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 453.09 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 453.07 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 452.74 | 0.01 | 12.19 | May 04, 2043 | 3.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 452.74 | 0.01 | 3.43 | Oct 30, 2028 | 3.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 451.72 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 451.51 | 0.01 | 2.69 | Dec 20, 2028 | 3.42 |
COHR | COHERENT CORP | Information Technology | Equity | 451.22 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 451.10 | 0.01 | 1.58 | Oct 01, 2026 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 449.46 | 0.01 | 6.42 | Jun 20, 2034 | 6.55 |
COR | CENCORA INC | Corporates | Fixed Income | 449.05 | 0.01 | 6.93 | Feb 15, 2034 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 449.05 | 0.01 | 8.89 | Jan 15, 2039 | 8.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 448.23 | 0.01 | 13.64 | May 15, 2049 | 4.25 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 448.20 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 447.82 | 0.01 | 1.44 | Aug 15, 2026 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 447.82 | 0.01 | 17.09 | Nov 20, 2060 | 3.00 |
7010 | SAUDI TELECOM | Communication | Equity | 447.46 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 447.41 | 0.01 | 3.16 | Jul 23, 2029 | 4.27 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 447.41 | 0.01 | 18.50 | Sep 01, 2060 | 2.45 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 447.00 | 0.01 | 9.09 | May 15, 2038 | 5.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 447.00 | 0.01 | 12.25 | Mar 01, 2046 | 4.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 447.00 | 0.01 | 2.95 | Apr 24, 2028 | 4.10 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 446.59 | 0.01 | 6.68 | Jan 01, 2051 | 3.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 446.43 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 446.18 | 0.01 | 5.43 | Mar 15, 2031 | 2.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 445.36 | 0.01 | 2.35 | Sep 01, 2027 | 3.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 444.13 | 0.01 | 2.99 | Mar 15, 2028 | 1.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 444.13 | 0.01 | 10.25 | Oct 15, 2040 | 5.50 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 444.05 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 443.72 | 0.01 | 6.26 | Feb 15, 2033 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 443.72 | 0.01 | 7.12 | Apr 15, 2034 | 5.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 443.64 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 443.31 | 0.01 | 5.97 | May 15, 2032 | 4.70 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 442.13 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 442.08 | 0.01 | 7.20 | Jul 26, 2035 | 5.28 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 442.08 | 0.01 | 3.09 | Jul 15, 2028 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 442.08 | 0.01 | 5.84 | Apr 20, 2037 | 5.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 442.08 | 0.01 | 1.85 | Jan 06, 2028 | 2.49 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 440.85 | 0.01 | 10.29 | Sep 15, 2040 | 5.13 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 440.85 | 0.01 | 4.18 | Nov 01, 2036 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 439.21 | 0.01 | 3.86 | Jun 20, 2030 | 5.09 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 438.80 | 0.01 | 10.80 | Nov 01, 2046 | 7.40 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 438.39 | 0.01 | 5.14 | Nov 28, 2035 | 3.03 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 438.39 | 0.01 | 16.39 | Oct 30, 2056 | 2.99 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 437.98 | 0.01 | 7.75 | Nov 15, 2035 | 6.50 |
WIPRO | WIPRO LTD | Information Technology | Equity | 436.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 436.75 | 0.01 | 4.96 | Oct 01, 2052 | 5.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 436.75 | 0.01 | 16.81 | Apr 15, 2070 | 4.45 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL 144A | Corporates | Fixed Income | 436.75 | 0.01 | 4.29 | Feb 01, 2030 | 5.75 |
VNT | VONTIER CORP | Corporates | Fixed Income | 436.75 | 0.01 | 2.97 | Apr 01, 2028 | 2.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 436.34 | 0.01 | 7.24 | Apr 15, 2035 | 7.45 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 436.29 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 436.15 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 435.52 | 0.01 | 7.26 | Oct 23, 2035 | 5.02 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 435.52 | 0.01 | 4.33 | Jan 15, 2030 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 435.11 | 0.01 | 14.02 | Aug 21, 2054 | 5.01 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 435.11 | 0.01 | 5.70 | Aug 15, 2054 | 2.34 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 434.70 | 0.01 | 5.01 | Aug 01, 2030 | 2.50 |
SSB | SOUTHSTATE CORP | Financials | Equity | 434.63 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 433.88 | 0.01 | 2.24 | Aug 09, 2028 | 5.50 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 433.88 | 0.01 | 3.69 | Oct 01, 2035 | 3.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 433.88 | 0.01 | 13.34 | Apr 04, 2053 | 5.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 433.47 | 0.01 | 6.24 | Mar 08, 2033 | 5.70 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 433.47 | 0.01 | 5.26 | Nov 01, 2052 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 432.65 | 0.01 | 4.82 | Jul 01, 2030 | 3.30 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 432.33 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 431.83 | 0.01 | 8.54 | Mar 01, 2037 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 431.83 | 0.01 | 13.22 | Nov 01, 2047 | 3.97 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 430.48 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 430.33 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 430.19 | 0.01 | 3.55 | Feb 01, 2054 | 6.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 429.78 | 0.01 | 6.68 | Nov 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 429.37 | 0.01 | 13.24 | Oct 06, 2048 | 4.44 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 428.96 | 0.01 | 14.48 | Jan 15, 2050 | 3.45 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 428.96 | 0.01 | 6.92 | May 08, 2034 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 428.55 | 0.01 | 2.70 | Feb 22, 2029 | 5.42 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 428.14 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 427.32 | 0.01 | 6.81 | Oct 04, 2033 | 4.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 426.91 | 0.01 | 4.13 | Sep 15, 2029 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 426.50 | 0.01 | 4.56 | Apr 01, 2030 | 3.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 426.50 | 0.01 | 10.89 | Jan 06, 2042 | 5.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 426.09 | 0.01 | 13.69 | Oct 26, 2049 | 4.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 425.68 | 0.01 | 3.06 | Jul 01, 2028 | 5.25 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 425.63 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 425.31 | 0.01 | 0.00 | nan | 0.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 425.27 | 0.01 | 6.15 | Jul 01, 2050 | 3.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 425.27 | 0.01 | 4.48 | Jan 15, 2030 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 425.27 | 0.01 | 2.68 | Jan 15, 2028 | 6.50 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 424.90 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 424.86 | 0.01 | 12.86 | Nov 18, 2050 | 5.63 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 424.70 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 423.51 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 423.22 | 0.01 | 2.67 | Jan 15, 2028 | 5.25 |
HPQ | HP INC | Corporates | Fixed Income | 423.22 | 0.01 | 10.22 | Sep 15, 2041 | 6.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 422.81 | 0.01 | 6.16 | Sep 01, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 422.81 | 0.01 | 1.50 | Sep 08, 2026 | 4.35 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 421.99 | 0.01 | 11.76 | Jul 20, 2045 | 5.13 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 421.17 | 0.01 | 6.68 | Nov 01, 2050 | 3.00 |
SRE | SEMPRA | Corporates | Fixed Income | 421.17 | 0.01 | 9.72 | Feb 01, 2038 | 3.80 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 420.76 | 0.01 | 2.96 | May 15, 2028 | 3.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 420.76 | 0.01 | 7.19 | Oct 23, 2034 | 6.38 |
CMI | CUMMINS INC | Corporates | Fixed Income | 420.35 | 0.01 | 11.51 | Oct 01, 2043 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 419.94 | 0.01 | 6.07 | Oct 15, 2032 | 5.50 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 419.94 | 0.01 | 6.71 | May 01, 2051 | 2.00 |
AVA | AVISTA CORP | Utilities | Equity | 419.93 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 419.34 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 419.12 | 0.01 | 16.23 | Nov 15, 2060 | 3.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 418.71 | 0.01 | 6.02 | Mar 01, 2032 | 3.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 418.71 | 0.01 | 15.58 | Apr 01, 2060 | 3.85 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 418.30 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
SAIA | SAIA INC | Industrials | Equity | 418.08 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 417.89 | 0.01 | 14.51 | Jun 01, 2051 | 3.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 417.89 | 0.01 | 6.55 | Mar 01, 2033 | 4.20 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 417.89 | 0.01 | 6.59 | Nov 01, 2051 | 2.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 417.48 | 0.01 | 7.75 | Jun 15, 2035 | 5.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 417.48 | 0.01 | 8.04 | Jan 15, 2036 | 6.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 417.07 | 0.01 | 2.84 | Mar 22, 2028 | 3.50 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 416.66 | 0.01 | 6.81 | Mar 01, 2052 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 416.66 | 0.01 | 8.00 | Sep 15, 2036 | 6.45 |
OVV | OVINTIV INC | Corporates | Fixed Income | 415.84 | 0.01 | 5.30 | Nov 01, 2031 | 7.20 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 415.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 415.02 | 0.01 | 6.78 | Feb 01, 2051 | 2.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 415.02 | 0.01 | 12.56 | Jan 25, 2049 | 5.58 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 415.02 | 0.01 | 4.28 | Oct 30, 2029 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 415.02 | 0.01 | 6.41 | Jan 15, 2033 | 5.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 414.61 | 0.01 | 14.76 | Mar 02, 2063 | 5.75 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 414.61 | 0.01 | 5.22 | Oct 01, 2054 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 413.78 | 0.01 | 13.62 | Jun 15, 2054 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 413.78 | 0.01 | 4.55 | Jan 22, 2030 | 2.55 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 413.37 | 0.01 | 5.99 | Apr 22, 2032 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 412.96 | 0.01 | 2.41 | Oct 21, 2027 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 412.96 | 0.01 | 11.79 | Mar 01, 2044 | 4.40 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 412.96 | 0.01 | 8.64 | Jun 15, 2037 | 6.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 412.55 | 0.01 | 2.27 | Jul 15, 2027 | 3.55 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 412.55 | 0.01 | 6.83 | Mar 15, 2034 | 5.90 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 412.36 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 411.73 | 0.01 | 2.08 | Apr 15, 2027 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 411.73 | 0.01 | 4.90 | Sep 15, 2030 | 3.50 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 411.68 | 0.01 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 411.36 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 411.32 | 0.01 | 1.84 | Jan 15, 2027 | 3.13 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 411.32 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 411.32 | 0.01 | 4.34 | Apr 01, 2037 | 2.50 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 411.32 | 0.01 | 7.10 | Feb 01, 2052 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 411.32 | 0.01 | 8.07 | May 15, 2035 | 3.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 410.91 | 0.01 | 15.76 | Mar 15, 2059 | 4.15 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 410.50 | 0.01 | 5.21 | Nov 01, 2031 | 8.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 410.15 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 409.56 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 409.27 | 0.01 | 4.24 | Feb 10, 2030 | 5.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 409.27 | 0.01 | 3.90 | Jun 30, 2029 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 408.86 | 0.01 | 4.78 | Jan 18, 2031 | 8.50 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 407.63 | 0.01 | 9.49 | Nov 15, 2038 | 5.32 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 407.63 | 0.01 | 6.14 | Nov 16, 2032 | 5.60 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 407.22 | 0.01 | 6.01 | Oct 01, 2052 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 407.22 | 0.01 | 13.48 | Sep 15, 2047 | 3.70 |
CIEN | CIENA CORP | Information Technology | Equity | 406.49 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 405.99 | 0.01 | 14.12 | Jul 21, 2052 | 2.97 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 405.58 | 0.01 | 6.61 | Oct 20, 2047 | 3.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 405.17 | 0.01 | 3.71 | Nov 01, 2037 | 4.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 405.13 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 404.98 | 0.01 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 404.76 | 0.01 | 5.43 | May 01, 2052 | 4.50 |
AEGON | AEGON LTD | Corporates | Fixed Income | 404.35 | 0.01 | 2.85 | Apr 11, 2048 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 404.35 | 0.01 | 3.64 | Mar 01, 2029 | 3.50 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 404.35 | 0.01 | 4.45 | Sep 15, 2030 | 8.25 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 403.53 | 0.01 | 6.78 | Nov 01, 2051 | 2.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 403.53 | 0.01 | 5.49 | Mar 15, 2032 | 7.38 |
DCI | DONALDSON INC | Industrials | Equity | 403.38 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 403.12 | 0.01 | 6.72 | Feb 15, 2034 | 6.34 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 403.12 | 0.01 | 1.52 | Aug 31, 2026 | 1.38 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 402.83 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 402.71 | 0.01 | 6.57 | Jul 21, 2034 | 5.42 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 401.48 | 0.01 | 1.47 | Aug 19, 2026 | 2.70 |
ESTC | ELASTIC NV | Information Technology | Equity | 401.36 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 401.07 | 0.01 | 4.58 | Mar 15, 2030 | 2.90 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 401.07 | 0.01 | 15.85 | Dec 10, 2051 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 399.43 | 0.01 | 5.83 | Jun 15, 2032 | 5.90 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 399.37 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 399.02 | 0.01 | 2.42 | Oct 15, 2027 | 4.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 399.02 | 0.01 | 2.67 | Jan 15, 2028 | 6.63 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 399.02 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 399.02 | 0.01 | 4.07 | Jun 01, 2036 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 398.61 | 0.01 | 7.50 | Oct 23, 2035 | 6.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 398.61 | 0.01 | 5.58 | Apr 01, 2031 | 2.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 398.61 | 0.01 | 6.79 | Mar 15, 2034 | 6.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 398.61 | 0.01 | 5.43 | Feb 13, 2032 | 1.79 |
FLS | FLOWSERVE CORP | Industrials | Equity | 398.43 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 398.13 | 0.01 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 397.93 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 396.97 | 0.01 | 2.89 | Apr 28, 2028 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 396.97 | 0.01 | 12.47 | Jul 30, 2045 | 4.65 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 396.65 | 0.01 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 396.56 | 0.01 | 6.16 | Jul 28, 2033 | 4.92 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 396.47 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 396.15 | 0.01 | 14.26 | Apr 01, 2052 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 396.15 | 0.01 | 4.61 | Apr 06, 2030 | 3.13 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 395.74 | 0.01 | 6.68 | Dec 01, 2050 | 3.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 395.33 | 0.01 | 6.95 | Apr 01, 2052 | 2.50 |
FHN | FIRST HORIZON CORP | Financials | Equity | 395.32 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 394.51 | 0.01 | 7.54 | Apr 15, 2034 | 3.47 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 394.10 | 0.01 | 15.52 | Aug 22, 2057 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 394.10 | 0.01 | 3.70 | Jan 12, 2029 | 2.25 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 394.10 | 0.01 | 4.28 | Mar 01, 2036 | 1.50 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 393.69 | 0.01 | 6.24 | Mar 01, 2033 | 5.50 |
ORSTED | ORSTED | Utilities | Equity | 393.31 | 0.01 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 393.28 | 0.01 | 16.17 | Aug 15, 2052 | 2.65 |
LM | LEGG MASON INC | Corporates | Fixed Income | 393.28 | 0.01 | 1.06 | Mar 15, 2026 | 4.75 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 392.87 | 0.01 | 5.94 | Aug 12, 2031 | 1.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 392.87 | 0.01 | 12.03 | May 04, 2053 | 6.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 392.46 | 0.01 | 2.86 | Apr 20, 2029 | 5.16 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 392.18 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 392.05 | 0.01 | 2.72 | Jan 25, 2028 | 3.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 392.05 | 0.01 | 12.90 | Dec 15, 2048 | 4.90 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 391.72 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 391.64 | 0.01 | 13.29 | Aug 22, 2047 | 4.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 391.64 | 0.01 | 13.85 | Mar 15, 2053 | 5.13 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 391.61 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 391.23 | 0.01 | 4.08 | Feb 15, 2030 | 7.88 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 390.82 | 0.01 | 6.57 | Oct 15, 2033 | 6.13 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 390.15 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 390.00 | 0.01 | 1.75 | Jun 14, 2027 | 1.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 390.00 | 0.01 | 15.48 | Nov 26, 2051 | 3.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 389.75 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 389.59 | 0.01 | 9.68 | Mar 30, 2040 | 6.13 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 388.77 | 0.01 | 6.33 | Feb 15, 2033 | 5.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 388.36 | 0.01 | 4.18 | Jan 01, 2037 | 2.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 388.01 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 387.95 | 0.01 | 3.32 | Feb 01, 2029 | 5.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 387.95 | 0.01 | 13.53 | May 15, 2052 | 5.05 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 387.50 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 387.13 | 0.01 | 7.30 | Nov 01, 2034 | 5.88 |
NXPI | NXP BV | Corporates | Fixed Income | 387.13 | 0.01 | 6.16 | Feb 15, 2032 | 2.65 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 386.91 | 0.01 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 386.72 | 0.01 | 6.14 | Mar 03, 2032 | 2.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 386.31 | 0.01 | 15.51 | Sep 01, 2051 | 2.75 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 386.31 | 0.01 | 0.89 | Mar 01, 2026 | 4.80 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 385.90 | 0.01 | 13.39 | May 15, 2052 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 385.90 | 0.01 | 2.53 | Nov 03, 2028 | 3.82 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 385.49 | 0.01 | 6.34 | Jan 13, 2033 | 5.77 |
ATR | APTARGROUP INC | Materials | Equity | 384.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 384.67 | 0.01 | 0.97 | Jan 31, 2026 | 2.63 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 384.26 | 0.01 | 13.80 | May 06, 2051 | 3.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 384.26 | 0.01 | 2.54 | Nov 07, 2028 | 3.57 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 384.23 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 383.85 | 0.01 | 12.98 | Jun 01, 2053 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 383.85 | 0.01 | 4.50 | Apr 01, 2031 | 3.62 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 383.82 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 383.71 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 383.63 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 383.45 | 0.01 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 383.21 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 383.03 | 0.01 | 13.13 | Nov 15, 2047 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 383.03 | 0.01 | 1.54 | Sep 13, 2026 | 2.76 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 382.62 | 0.01 | 13.69 | Mar 19, 2050 | 4.33 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 382.62 | 0.01 | 11.20 | Jul 01, 2043 | 5.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 382.62 | 0.01 | 11.92 | Jul 15, 2045 | 5.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 382.21 | 0.01 | 12.62 | Jan 10, 2047 | 4.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 382.21 | 0.01 | 7.63 | Jan 15, 2035 | 5.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 382.21 | 0.01 | 13.49 | Oct 17, 2049 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 382.21 | 0.01 | 4.39 | Mar 23, 2030 | 4.55 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 381.80 | 0.01 | 6.50 | Nov 01, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 381.80 | 0.01 | 3.16 | Aug 16, 2028 | 4.55 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 381.39 | 0.01 | 4.79 | May 01, 2030 | 2.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 381.39 | 0.01 | 3.53 | Feb 15, 2029 | 4.30 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 381.39 | 0.01 | 4.96 | Aug 01, 2052 | 5.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 380.98 | 0.01 | 1.98 | Apr 01, 2027 | 3.63 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 380.57 | 0.01 | 4.07 | Apr 01, 2037 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 380.57 | 0.01 | 2.69 | Feb 10, 2028 | 4.88 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 380.57 | 0.01 | 6.11 | Sep 13, 2032 | 5.20 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 379.92 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 379.47 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 378.93 | 0.01 | 1.55 | Sep 14, 2027 | 1.72 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 378.93 | 0.01 | 14.51 | Nov 15, 2049 | 3.40 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 378.81 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 378.75 | 0.01 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 378.52 | 0.01 | 3.70 | Aug 01, 2054 | 6.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 377.70 | 0.01 | 6.70 | Jul 01, 2051 | 2.50 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 377.27 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 376.06 | 0.01 | 12.91 | Jun 01, 2050 | 5.50 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 375.58 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 375.24 | 0.01 | 6.51 | May 01, 2033 | 5.10 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 374.83 | 0.01 | 6.59 | Mar 01, 2051 | 2.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 374.83 | 0.01 | 11.38 | Jan 15, 2044 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 374.83 | 0.01 | 13.99 | Mar 25, 2051 | 3.95 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 374.42 | 0.01 | 8.06 | Nov 15, 2035 | 4.85 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 374.39 | 0.01 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 374.04 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 374.01 | 0.01 | 1.06 | Apr 15, 2026 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 374.01 | 0.01 | 6.38 | Feb 15, 2033 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 374.01 | 0.01 | 5.47 | Apr 22, 2032 | 2.62 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 374.01 | 0.01 | 8.72 | Aug 01, 2037 | 6.63 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 373.60 | 0.01 | 15.39 | May 12, 2051 | 3.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 372.78 | 0.01 | 14.92 | May 29, 2050 | 3.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 372.37 | 0.01 | 7.39 | Dec 01, 2034 | 5.30 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 371.55 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 371.55 | 0.01 | 1.39 | Jul 12, 2026 | 2.50 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 371.14 | 0.01 | 1.25 | Jun 01, 2026 | 3.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 371.14 | 0.01 | 3.16 | Aug 20, 2028 | 3.90 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 370.88 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 370.72 | 0.01 | 5.90 | Aug 15, 2031 | 1.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 370.72 | 0.01 | 2.36 | Aug 11, 2027 | 2.85 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 370.63 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 370.31 | 0.01 | 8.71 | Nov 15, 2035 | 3.14 |
RDDT | REDDIT INC CLASS A | Communication | Equity | 370.19 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 370.13 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 369.96 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 369.90 | 0.01 | 6.88 | Dec 01, 2046 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 369.90 | 0.01 | 2.34 | Aug 03, 2027 | 4.24 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 369.49 | 0.01 | 14.02 | Jul 03, 2050 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 369.49 | 0.01 | 1.39 | Jul 14, 2026 | 2.63 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 369.30 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 369.08 | 0.01 | 2.72 | Jan 23, 2028 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 368.67 | 0.01 | 5.97 | Mar 08, 2037 | 3.85 |
CHE | CHEMED CORP | Health Care | Equity | 368.41 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 368.26 | 0.01 | 3.27 | Nov 20, 2029 | 6.82 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 368.26 | 0.01 | 17.67 | Dec 10, 2061 | 2.90 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 367.85 | 0.01 | 5.22 | Nov 01, 2031 | 8.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 367.85 | 0.01 | 13.21 | Jan 28, 2056 | 5.73 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 367.34 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 367.03 | 0.01 | 7.00 | Apr 01, 2034 | 5.35 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 367.03 | 0.01 | 3.78 | Jul 15, 2029 | 7.85 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 367.03 | 0.01 | 4.27 | Jan 15, 2030 | 5.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 366.62 | 0.01 | 4.72 | Dec 01, 2049 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 366.62 | 0.01 | 12.86 | Apr 15, 2047 | 4.35 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 366.62 | 0.01 | 0.80 | Nov 30, 2025 | 4.88 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 365.80 | 0.01 | 2.75 | Jan 01, 2054 | 6.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 365.39 | 0.01 | 6.13 | Jan 09, 2033 | 6.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 364.98 | 0.01 | 5.89 | Sep 13, 2033 | 5.67 |
AAON | AAON INC | Industrials | Equity | 364.84 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 364.58 | 0.01 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 364.57 | 0.01 | 3.12 | Jul 17, 2028 | 5.52 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 364.16 | 0.01 | 13.30 | Apr 15, 2050 | 4.70 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 363.83 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 363.75 | 0.01 | 4.56 | Mar 27, 2030 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 363.75 | 0.01 | 3.23 | Sep 11, 2029 | 4.25 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 363.44 | 0.01 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 363.34 | 0.01 | 11.75 | Nov 15, 2044 | 4.88 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 362.93 | 0.01 | 6.50 | Dec 01, 2046 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 362.52 | 0.01 | 12.84 | Feb 21, 2053 | 5.63 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 362.52 | 0.01 | 6.65 | Oct 05, 2033 | 5.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 362.52 | 0.01 | 7.09 | Feb 09, 2035 | 6.35 |
WAL | WESTERN ALLIANCE | Financials | Equity | 362.34 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 362.11 | 0.01 | 4.32 | Jan 15, 2030 | 4.70 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 361.70 | 0.01 | 3.58 | Mar 29, 2029 | 4.85 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 361.70 | 0.01 | 5.91 | Oct 18, 2033 | 6.34 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 361.29 | 0.01 | 4.59 | Apr 15, 2030 | 3.45 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 360.88 | 0.01 | 4.54 | Mar 01, 2030 | 2.92 |
MA | MASTERCARD INC | Corporates | Fixed Income | 360.88 | 0.01 | 1.99 | Mar 26, 2027 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 360.47 | 0.01 | 9.58 | Jan 23, 2039 | 5.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 360.47 | 0.01 | 6.27 | Aug 15, 2033 | 7.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 360.47 | 0.01 | 3.21 | Sep 01, 2028 | 3.65 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 360.06 | 0.01 | 4.38 | Jun 01, 2037 | 2.00 |
MTN | MTN GROUP LTD | Communication | Equity | 359.60 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 359.34 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 359.24 | 0.01 | 4.31 | Dec 01, 2029 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 359.24 | 0.01 | 11.29 | Jan 21, 2045 | 5.55 |
RGEN | REPLIGEN CORP | Health Care | Equity | 359.13 | 0.01 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 358.97 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 358.83 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 358.42 | 0.01 | 2.81 | Mar 05, 2029 | 3.97 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 358.42 | 0.01 | 11.25 | Dec 01, 2045 | 7.75 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 358.01 | 0.01 | 7.18 | Apr 01, 2052 | 1.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 358.01 | 0.01 | 4.54 | May 01, 2030 | 4.20 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 358.01 | 0.01 | 4.49 | Feb 15, 2030 | 3.05 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 357.60 | 0.01 | 5.85 | Jul 15, 2032 | 7.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 357.19 | 0.01 | 6.19 | Nov 02, 2034 | 7.96 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 357.19 | 0.01 | 3.71 | Jun 01, 2029 | 5.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 357.19 | 0.01 | 4.10 | Oct 15, 2029 | 4.55 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 357.19 | 0.01 | 1.30 | Aug 15, 2051 | 4.19 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 357.12 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 357.02 | 0.01 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 356.96 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 356.78 | 0.01 | 6.90 | Jan 01, 2034 | 5.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 356.37 | 0.01 | 1.03 | Feb 28, 2026 | 2.95 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 356.37 | 0.01 | 6.00 | Sep 01, 2046 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 356.37 | 0.01 | 12.34 | Feb 01, 2045 | 4.50 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 355.96 | 0.01 | 4.24 | Jun 01, 2036 | 2.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 355.77 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 355.55 | 0.01 | 15.27 | Oct 01, 2051 | 2.90 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 355.43 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 355.14 | 0.01 | 13.78 | Jun 15, 2051 | 4.66 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 355.14 | 0.01 | 6.74 | Jan 05, 2034 | 6.35 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 355.14 | 0.01 | 4.89 | Jun 26, 2030 | 2.65 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 354.76 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 354.73 | 0.01 | 1.92 | Feb 24, 2028 | 3.07 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 354.73 | 0.01 | 8.44 | Sep 15, 2037 | 6.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 353.50 | 0.01 | 2.93 | May 16, 2029 | 4.97 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 353.50 | 0.01 | 0.99 | Feb 10, 2026 | 0.65 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 353.09 | 0.01 | 4.37 | Dec 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 353.09 | 0.01 | 6.87 | Jul 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 353.09 | 0.01 | 16.74 | Jun 29, 2060 | 3.39 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 352.68 | 0.01 | 6.02 | Sep 01, 2047 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 352.68 | 0.01 | 10.96 | May 01, 2042 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 352.68 | 0.01 | 2.80 | Mar 15, 2028 | 3.90 |
PEN | PENUMBRA INC | Health Care | Equity | 352.21 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 351.86 | 0.01 | 1.56 | Sep 10, 2027 | 1.54 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 351.85 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 351.45 | 0.01 | 1.87 | Jan 20, 2027 | 3.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 351.45 | 0.01 | 13.22 | Nov 15, 2047 | 4.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 351.23 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 351.04 | 0.01 | 6.60 | May 02, 2033 | 5.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 350.63 | 0.01 | 1.21 | May 12, 2026 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 350.22 | 0.01 | 8.61 | Feb 15, 2038 | 6.88 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 349.88 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 349.81 | 0.01 | 2.71 | Mar 06, 2029 | 5.87 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 349.81 | 0.01 | 12.96 | Jul 15, 2046 | 4.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 349.40 | 0.01 | 1.92 | Feb 24, 2032 | 4.06 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 349.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 348.99 | 0.01 | 6.61 | Mar 20, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 348.17 | 0.01 | 13.52 | Mar 13, 2052 | 3.48 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 348.17 | 0.01 | 2.48 | Nov 15, 2027 | 7.30 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 348.17 | 0.01 | 13.73 | Oct 12, 2110 | 5.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 347.76 | 0.01 | 16.16 | Mar 15, 2062 | 3.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 347.76 | 0.01 | 6.19 | Sep 15, 2032 | 4.50 |
V | VISA INC | Corporates | Fixed Income | 347.76 | 0.01 | 8.41 | Dec 14, 2035 | 4.15 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 347.47 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 347.39 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 347.35 | 0.01 | 12.66 | Feb 10, 2045 | 3.70 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 347.00 | 0.01 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 346.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 346.53 | 0.00 | 12.98 | May 15, 2050 | 5.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 346.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 346.12 | 0.00 | 6.21 | Mar 20, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 346.12 | 0.00 | 2.17 | Jun 05, 2028 | 3.69 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 345.71 | 0.00 | 9.50 | Apr 15, 2038 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 345.71 | 0.00 | 3.81 | Apr 25, 2029 | 3.20 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 345.71 | 0.00 | 3.70 | Feb 01, 2029 | 2.85 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 345.42 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 345.42 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 345.30 | 0.00 | 4.05 | Nov 15, 2057 | 5.89 |
XL | XL GROUP LTD | Corporates | Fixed Income | 345.30 | 0.00 | 11.47 | Dec 15, 2043 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 344.89 | 0.00 | 10.72 | Jan 30, 2042 | 5.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 344.89 | 0.00 | 6.71 | Sep 29, 2032 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 344.48 | 0.00 | 9.56 | Mar 26, 2041 | 5.32 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 344.48 | 0.00 | 5.64 | Jun 01, 2031 | 2.70 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 344.07 | 0.00 | 6.73 | Mar 30, 2034 | 6.50 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 343.25 | 0.00 | 3.21 | Oct 01, 2028 | 4.63 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 342.43 | 0.00 | 11.58 | Nov 06, 2042 | 4.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 342.43 | 0.00 | 15.88 | Mar 15, 2062 | 4.03 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 342.43 | 0.00 | 6.71 | Jun 15, 2033 | 4.75 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 342.02 | 0.00 | 13.57 | Jan 15, 2053 | 5.65 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 341.61 | 0.00 | 4.75 | Jun 01, 2030 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 341.61 | 0.00 | 14.26 | Apr 06, 2050 | 3.70 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 341.61 | 0.00 | 12.08 | May 13, 2055 | 7.38 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 341.20 | 0.00 | 12.13 | Nov 17, 2045 | 4.90 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 341.16 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 340.95 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 340.74 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 340.40 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 339.97 | 0.00 | 3.98 | Aug 18, 2029 | 4.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 339.97 | 0.00 | 6.06 | Oct 01, 2032 | 5.93 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 339.97 | 0.00 | 14.27 | Aug 01, 2050 | 3.50 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 339.56 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 339.56 | 0.00 | 14.03 | Sep 20, 2048 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 339.56 | 0.00 | 4.57 | Mar 26, 2030 | 3.20 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 339.41 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 339.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 339.15 | 0.00 | 7.16 | Nov 01, 2050 | 1.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 339.15 | 0.00 | 4.79 | Jun 01, 2030 | 2.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 339.15 | 0.00 | 2.48 | Nov 01, 2027 | 6.00 |
SR | SPIRE INC | Utilities | Equity | 338.98 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 338.74 | 0.00 | 2.24 | Jul 06, 2027 | 5.39 |
PUM | PUMA | Consumer Discretionary | Equity | 338.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 338.33 | 0.00 | 14.37 | Nov 01, 2052 | 4.05 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 338.33 | 0.00 | 12.99 | Oct 01, 2049 | 4.88 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 338.11 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 337.78 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 337.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 337.51 | 0.00 | 4.68 | Apr 29, 2031 | 2.59 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 337.51 | 0.00 | 12.80 | Aug 15, 2045 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 337.51 | 0.00 | 0.96 | Feb 10, 2026 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 337.51 | 0.00 | 9.78 | Nov 16, 2038 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 337.51 | 0.00 | 9.75 | Mar 15, 2039 | 4.81 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 337.47 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 337.10 | 0.00 | 5.75 | May 10, 2033 | 5.27 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 337.10 | 0.00 | 12.90 | Jun 01, 2047 | 4.50 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 336.69 | 0.00 | 6.84 | Mar 21, 2034 | 5.80 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 336.35 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 336.28 | 0.00 | 6.34 | Jun 27, 2034 | 7.12 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 336.28 | 0.00 | 3.91 | Feb 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 336.28 | 0.00 | 12.29 | Mar 24, 2051 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 336.28 | 0.00 | 11.77 | Nov 01, 2042 | 3.85 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 336.28 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 336.17 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 335.91 | 0.00 | 0.00 | nan | 0.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 335.87 | 0.00 | 6.42 | Jul 01, 2047 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 335.05 | 0.00 | 7.40 | Jan 28, 2036 | 5.54 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 335.05 | 0.00 | 3.57 | Jan 15, 2029 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 334.64 | 0.00 | 1.94 | Feb 24, 2028 | 2.64 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 334.64 | 0.00 | 1.11 | Apr 21, 2026 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 334.64 | 0.00 | 8.80 | Apr 15, 2038 | 6.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 334.56 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 334.24 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 334.23 | 0.00 | 2.51 | Nov 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 333.82 | 0.00 | 13.70 | Sep 27, 2054 | 5.38 |
011790 | SKC LTD | Materials | Equity | 333.56 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 333.41 | 0.00 | 9.18 | Jan 26, 2039 | 6.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 333.41 | 0.00 | 15.55 | Oct 01, 2060 | 3.80 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 333.39 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 333.00 | 0.00 | 3.17 | Aug 01, 2028 | 5.20 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 332.50 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 332.45 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 332.41 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 332.18 | 0.00 | 10.28 | Aug 17, 2040 | 5.10 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 331.77 | 0.00 | 4.27 | Oct 01, 2029 | 2.55 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 331.77 | 0.00 | 12.01 | Mar 04, 2046 | 5.38 |
MMM | 3M CO | Corporates | Fixed Income | 331.77 | 0.00 | 4.64 | Apr 15, 2030 | 3.05 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 331.36 | 0.00 | 12.40 | Feb 01, 2046 | 4.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 331.36 | 0.00 | 3.45 | Dec 03, 2029 | 4.14 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 330.95 | 0.00 | 3.53 | Nov 01, 2034 | 2.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 330.54 | 0.00 | 15.10 | Sep 01, 2049 | 2.75 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 330.44 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 330.13 | 0.00 | 3.20 | Jul 26, 2028 | 4.05 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 330.13 | 0.00 | 11.66 | Mar 15, 2043 | 4.15 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 330.12 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 329.89 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 329.84 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 329.72 | 0.00 | 3.74 | Mar 08, 2029 | 2.85 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 329.28 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 329.18 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 329.12 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 328.90 | 0.00 | 15.86 | May 01, 2050 | 2.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 328.90 | 0.00 | 13.15 | Nov 19, 2055 | 5.52 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 328.77 | 0.00 | 0.00 | nan | 0.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 328.49 | 0.00 | 2.77 | Feb 01, 2034 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 328.49 | 0.00 | 3.41 | Dec 15, 2028 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 328.49 | 0.00 | 10.24 | Jul 15, 2040 | 5.38 |
LAZ | LAZARD INC | Financials | Equity | 328.24 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 327.82 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 327.67 | 0.00 | 11.94 | May 18, 2043 | 4.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 327.25 | 0.00 | 12.04 | Nov 15, 2045 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 326.84 | 0.00 | 6.62 | Jul 15, 2033 | 5.55 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 326.84 | 0.00 | 9.08 | Feb 01, 2038 | 5.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 326.84 | 0.00 | 3.05 | Jul 06, 2029 | 5.78 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 326.75 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 326.43 | 0.00 | 11.53 | Apr 01, 2048 | 5.75 |
HCA | HCA INC | Corporates | Fixed Income | 326.43 | 0.00 | 14.52 | Jul 15, 2051 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 326.43 | 0.00 | 6.69 | May 17, 2033 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 326.43 | 0.00 | 6.88 | Jan 15, 2034 | 6.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 325.61 | 0.00 | 12.84 | Jul 15, 2046 | 4.20 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 325.61 | 0.00 | 4.02 | Jul 24, 2034 | 4.11 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 325.50 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 325.21 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 325.20 | 0.00 | 7.94 | Sep 01, 2036 | 7.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 324.79 | 0.00 | 13.10 | Nov 14, 2048 | 4.88 |
MPLX | MPLX LP | Corporates | Fixed Income | 324.79 | 0.00 | 12.65 | Apr 15, 2048 | 4.70 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 324.62 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 324.38 | 0.00 | 1.56 | Sep 15, 2026 | 1.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 324.38 | 0.00 | 14.14 | Mar 15, 2055 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 324.38 | 0.00 | 8.64 | Mar 05, 2037 | 5.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 324.38 | 0.00 | 3.35 | Oct 11, 2028 | 3.88 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 324.21 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 323.97 | 0.00 | 6.21 | Jun 15, 2032 | 3.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 323.56 | 0.00 | 6.24 | Feb 22, 2033 | 5.88 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 323.56 | 0.00 | 6.15 | Jan 01, 2048 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 323.56 | 0.00 | 5.66 | Jun 10, 2031 | 2.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 323.56 | 0.00 | 10.59 | Dec 01, 2041 | 5.65 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 323.21 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 323.15 | 0.00 | 1.70 | Nov 21, 2026 | 2.95 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 323.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 322.74 | 0.00 | 10.50 | Feb 07, 2042 | 5.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 322.74 | 0.00 | 9.35 | Feb 15, 2039 | 5.90 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 322.12 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 322.10 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 321.92 | 0.00 | 1.68 | Nov 03, 2026 | 2.45 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 321.86 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 321.75 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 321.51 | 0.00 | 4.72 | Jul 01, 2030 | 4.05 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 321.51 | 0.00 | 15.25 | Jan 15, 2065 | 5.65 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 321.51 | 0.00 | 8.76 | Jun 01, 2038 | 6.80 |
NXPI | NXP BV | Corporates | Fixed Income | 321.51 | 0.00 | 4.64 | May 01, 2030 | 3.40 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 321.10 | 0.00 | 2.26 | Jul 09, 2027 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 320.69 | 0.00 | 1.19 | May 04, 2026 | 2.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 320.69 | 0.00 | 1.46 | Aug 17, 2026 | 2.45 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 320.69 | 0.00 | 3.94 | May 01, 2036 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 320.28 | 0.00 | 2.96 | Mar 24, 2028 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 320.28 | 0.00 | 2.19 | May 25, 2027 | 2.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 319.87 | 0.00 | 3.34 | Nov 01, 2028 | 3.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 319.87 | 0.00 | 14.86 | Sep 27, 2064 | 5.50 |
CUBE | CUBESMART REIT | Real Estate | Equity | 319.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 319.46 | 0.00 | 11.92 | Feb 01, 2044 | 4.85 |
OKE | ONEOK INC | Corporates | Fixed Income | 319.46 | 0.00 | 13.35 | Nov 01, 2054 | 5.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 319.05 | 0.00 | 13.00 | Mar 15, 2049 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 319.05 | 0.00 | 8.98 | Feb 06, 2037 | 4.10 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 318.64 | 0.00 | 14.75 | Dec 01, 2051 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 318.64 | 0.00 | 3.56 | Feb 07, 2030 | 3.97 |
HCA | HCA INC | Corporates | Fixed Income | 318.64 | 0.00 | 12.09 | Jun 15, 2047 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 318.64 | 0.00 | 4.30 | Nov 01, 2034 | 3.03 |
CI | CIGNA GROUP | Corporates | Fixed Income | 318.23 | 0.00 | 14.20 | Mar 15, 2050 | 3.40 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 318.23 | 0.00 | 3.60 | Feb 01, 2029 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 318.23 | 0.00 | 4.69 | Apr 15, 2030 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 318.23 | 0.00 | 13.17 | Feb 06, 2053 | 5.55 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 318.06 | 0.00 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 317.92 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 317.71 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 317.41 | 0.00 | 12.63 | Feb 15, 2053 | 6.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 317.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 317.00 | 0.00 | 1.86 | Jan 15, 2027 | 2.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 317.00 | 0.00 | 9.37 | Apr 15, 2038 | 4.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 317.00 | 0.00 | 3.54 | Oct 25, 2028 | 1.50 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 316.59 | 0.00 | 6.77 | Mar 01, 2034 | 5.75 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 316.18 | 0.00 | 7.13 | Mar 01, 2052 | 2.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 315.36 | 0.00 | 6.62 | Jan 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 314.95 | 0.00 | 8.74 | Sep 01, 2036 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 314.95 | 0.00 | 12.89 | Jan 23, 2049 | 3.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 314.95 | 0.00 | 12.80 | Jan 31, 2050 | 4.50 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 314.89 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 314.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 314.54 | 0.00 | 4.52 | Jan 29, 2031 | 2.67 |
HCA | HCA INC | Corporates | Fixed Income | 314.54 | 0.00 | 13.08 | Apr 01, 2054 | 6.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 314.54 | 0.00 | 8.03 | Oct 01, 2036 | 6.65 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 314.43 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 314.13 | 0.00 | 15.20 | Mar 15, 2051 | 2.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 313.72 | 0.00 | 6.37 | Apr 21, 2034 | 5.25 |
BDC | BELDEN INC | Information Technology | Equity | 313.49 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 313.31 | 0.00 | 8.55 | May 14, 2036 | 4.30 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 313.31 | 0.00 | 5.57 | Aug 01, 2047 | 4.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 313.31 | 0.00 | 4.18 | Dec 01, 2036 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 313.31 | 0.00 | 5.87 | Sep 13, 2031 | 2.56 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 312.90 | 0.00 | 11.60 | May 01, 2047 | 5.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 312.90 | 0.00 | 3.52 | Jan 15, 2029 | 4.40 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 312.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 312.08 | 0.00 | 4.39 | Mar 24, 2031 | 4.49 |
MPLX | MPLX LP | Corporates | Fixed Income | 312.08 | 0.00 | 12.28 | Feb 15, 2049 | 5.50 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 312.08 | 0.00 | 8.46 | Dec 10, 2037 | 7.38 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 311.82 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 311.67 | 0.00 | 16.52 | Apr 13, 2062 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 311.67 | 0.00 | 4.41 | Mar 31, 2031 | 4.41 |
FDX | FEDEX CORP | Corporates | Fixed Income | 311.67 | 0.00 | 12.96 | May 15, 2050 | 5.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 311.67 | 0.00 | 11.14 | Mar 01, 2041 | 3.70 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 311.39 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 311.26 | 0.00 | 10.33 | Nov 15, 2041 | 6.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 311.19 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 310.85 | 0.00 | 11.54 | Jun 01, 2045 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 310.85 | 0.00 | 6.01 | Nov 09, 2032 | 6.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 310.85 | 0.00 | 6.00 | Nov 03, 2036 | 2.49 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 310.63 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 310.51 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 310.44 | 0.00 | 12.20 | May 14, 2045 | 4.70 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 310.44 | 0.00 | 10.49 | Nov 15, 2040 | 4.88 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 310.29 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 310.03 | 0.00 | 15.49 | Apr 01, 2062 | 4.45 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 309.62 | 0.00 | 13.27 | Jun 01, 2048 | 4.35 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 309.62 | 0.00 | 1.91 | Feb 16, 2027 | 2.80 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 309.62 | 0.00 | 8.58 | Jul 01, 2038 | 7.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 309.62 | 0.00 | 11.05 | Aug 15, 2040 | 3.88 |
CNX | CNX RESOURCES CORP | Energy | Equity | 309.44 | 0.00 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 309.21 | 0.00 | 13.62 | Jul 23, 2060 | 3.87 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 309.21 | 0.00 | 8.65 | Oct 15, 2037 | 6.20 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 308.80 | 0.00 | 9.40 | Mar 29, 2041 | 7.63 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 308.80 | 0.00 | 13.05 | May 20, 2047 | 4.30 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 308.75 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 308.73 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 308.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 307.98 | 0.00 | 7.00 | Feb 01, 2034 | 5.40 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 307.98 | 0.00 | 14.13 | Mar 15, 2051 | 3.75 |
AA | ALCOA CORP | Materials | Equity | 307.90 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 307.57 | 0.00 | 8.31 | Nov 03, 2035 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 307.57 | 0.00 | 5.78 | Jul 14, 2031 | 2.61 |
MTZ | MASTEC INC | Industrials | Equity | 307.38 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 307.33 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 307.16 | 0.00 | 5.06 | Oct 15, 2030 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 307.16 | 0.00 | 1.84 | Jan 11, 2027 | 3.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 307.16 | 0.00 | 4.47 | May 15, 2030 | 4.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 307.10 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 307.01 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 306.96 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 306.75 | 0.00 | 5.42 | Jan 15, 2031 | 2.25 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 306.49 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 306.30 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 305.95 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 305.93 | 0.00 | 1.42 | Jul 27, 2026 | 2.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 305.93 | 0.00 | 13.99 | Mar 25, 2050 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 305.93 | 0.00 | 3.42 | Dec 01, 2028 | 4.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 305.93 | 0.00 | 6.59 | Nov 01, 2051 | 2.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 305.93 | 0.00 | 4.38 | May 01, 2037 | 2.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 305.93 | 0.00 | 5.95 | Nov 18, 2036 | 3.02 |
AGCO | AGCO CORP | Industrials | Equity | 305.61 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 305.59 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Corporates | Fixed Income | 305.52 | 0.00 | 6.91 | Jan 15, 2034 | 5.65 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 305.52 | 0.00 | 6.06 | Jul 15, 2032 | 5.10 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 305.52 | 0.00 | 13.23 | Sep 12, 2047 | 3.95 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 305.29 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 305.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 305.11 | 0.00 | 12.36 | May 15, 2046 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 305.11 | 0.00 | 13.17 | Oct 15, 2047 | 3.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 304.70 | 0.00 | 5.45 | Feb 25, 2031 | 2.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 304.70 | 0.00 | 7.45 | Oct 01, 2033 | 2.45 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 304.70 | 0.00 | 1.79 | Jan 12, 2027 | 3.65 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 304.70 | 0.00 | 4.26 | Oct 25, 2029 | 2.52 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 304.29 | 0.00 | 14.84 | Jan 23, 2059 | 5.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 304.29 | 0.00 | 2.31 | Nov 25, 2027 | 4.18 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 304.29 | 0.00 | 12.92 | Nov 15, 2048 | 5.42 |
EQT | EQT CORP | Corporates | Fixed Income | 303.88 | 0.00 | 4.11 | Feb 01, 2030 | 7.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 303.71 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 303.51 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 303.47 | 0.00 | 14.32 | Apr 05, 2050 | 3.58 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 303.47 | 0.00 | 4.83 | May 22, 2030 | 2.38 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 303.35 | 0.00 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 303.08 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 302.65 | 0.00 | 1.11 | Mar 31, 2026 | 2.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 302.24 | 0.00 | 2.98 | May 19, 2028 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 302.24 | 0.00 | 12.78 | Apr 01, 2047 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 302.24 | 0.00 | 4.49 | Jan 10, 2030 | 2.83 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 302.24 | 0.00 | 7.19 | Jun 15, 2034 | 5.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 302.24 | 0.00 | 6.41 | Feb 15, 2033 | 4.65 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 302.24 | 0.00 | 5.58 | Aug 01, 2052 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 302.24 | 0.00 | 4.61 | Jun 15, 2030 | 4.63 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 302.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 301.83 | 0.00 | 7.99 | Mar 15, 2036 | 5.90 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 301.83 | 0.00 | 4.33 | Dec 01, 2052 | 5.50 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 301.83 | 0.00 | 4.54 | Jun 20, 2049 | 5.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 301.56 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 301.42 | 0.00 | 5.74 | Nov 02, 2033 | 7.44 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 301.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 301.01 | 0.00 | 6.91 | Jan 23, 2035 | 5.34 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 301.01 | 0.00 | 12.41 | May 15, 2045 | 4.13 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 300.73 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 300.60 | 0.00 | 14.89 | Nov 01, 2064 | 5.85 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 300.60 | 0.00 | 7.02 | Aug 15, 2034 | 5.95 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 300.60 | 0.00 | 6.88 | Mar 01, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 300.60 | 0.00 | 9.56 | Jul 08, 2039 | 6.13 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 300.60 | 0.00 | 6.19 | Nov 15, 2032 | 5.90 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 300.19 | 0.00 | 6.75 | May 01, 2034 | 6.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 300.19 | 0.00 | 6.33 | Feb 06, 2033 | 4.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 300.19 | 0.00 | 10.79 | Sep 25, 2043 | 5.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 300.19 | 0.00 | 11.86 | Jan 23, 2046 | 4.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 299.78 | 0.00 | 3.95 | Jun 14, 2029 | 3.25 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 299.78 | 0.00 | 9.07 | Jun 15, 2039 | 6.75 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 299.77 | 0.00 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 299.55 | 0.00 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 299.49 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 299.37 | 0.00 | 11.84 | Jun 01, 2040 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 299.37 | 0.00 | 2.99 | Jun 12, 2029 | 5.58 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 299.37 | 0.00 | 9.79 | Jun 21, 2040 | 6.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 299.37 | 0.00 | 13.98 | Jan 15, 2053 | 5.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 299.37 | 0.00 | 1.92 | Feb 15, 2027 | 2.70 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 299.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 298.96 | 0.00 | 2.92 | Apr 23, 2029 | 4.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 298.92 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 298.86 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 298.55 | 0.00 | 11.73 | Apr 01, 2043 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 298.14 | 0.00 | 4.53 | Feb 13, 2031 | 2.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 298.14 | 0.00 | 12.13 | Feb 01, 2045 | 4.70 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 298.14 | 0.00 | 8.23 | Nov 17, 2036 | 6.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 297.73 | 0.00 | 13.67 | Mar 07, 2049 | 4.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 297.32 | 0.00 | 3.60 | Mar 15, 2029 | 4.35 |
PFE | PFIZER INC | Corporates | Fixed Income | 297.32 | 0.00 | 13.39 | Sep 15, 2048 | 4.20 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 297.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 296.91 | 0.00 | 3.55 | Jun 01, 2053 | 6.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 296.91 | 0.00 | 9.91 | Mar 15, 2040 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 296.91 | 0.00 | 2.76 | Jan 11, 2028 | 3.05 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 296.91 | 0.00 | 4.47 | Jan 15, 2030 | 3.10 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 296.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 296.50 | 0.00 | 4.51 | Jan 22, 2031 | 2.70 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 296.50 | 0.00 | 2.71 | Mar 15, 2028 | 4.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 296.50 | 0.00 | 3.49 | Nov 15, 2028 | 3.13 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 296.09 | 0.00 | 3.96 | Jun 21, 2029 | 3.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 296.09 | 0.00 | 3.94 | Sep 11, 2030 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 296.09 | 0.00 | 2.53 | Oct 18, 2027 | 3.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 295.68 | 0.00 | 5.57 | Nov 01, 2031 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 295.68 | 0.00 | 4.27 | Nov 05, 2030 | 2.98 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 295.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 294.86 | 0.00 | 6.78 | Apr 01, 2051 | 2.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 294.86 | 0.00 | 5.57 | Mar 15, 2032 | 6.75 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 294.86 | 0.00 | 3.94 | Aug 15, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 294.45 | 0.00 | 17.16 | Dec 01, 2060 | 2.78 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 294.04 | 0.00 | 13.03 | Aug 15, 2047 | 4.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 294.04 | 0.00 | 6.74 | Dec 01, 2033 | 6.50 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 293.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 293.63 | 0.00 | 4.28 | Aug 01, 2037 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 293.63 | 0.00 | 12.70 | Apr 01, 2046 | 4.25 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 293.22 | 0.00 | 11.71 | Sep 18, 2042 | 4.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 293.22 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 293.22 | 0.00 | 12.68 | Nov 15, 2043 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 292.81 | 0.00 | 13.12 | Jun 15, 2048 | 4.56 |
CI | CIGNA GROUP | Corporates | Fixed Income | 292.81 | 0.00 | 4.65 | Mar 15, 2030 | 2.40 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 292.81 | 0.00 | 1.69 | Mar 15, 2027 | 5.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 292.67 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 292.60 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 292.40 | 0.00 | 8.16 | Dec 01, 2036 | 7.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 291.99 | 0.00 | 6.19 | May 09, 2034 | 6.22 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 291.99 | 0.00 | 1.89 | Jan 22, 2027 | 2.33 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 291.99 | 0.00 | 4.32 | Jan 29, 2031 | 5.22 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 291.83 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 291.65 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 291.58 | 0.00 | 7.93 | May 01, 2036 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 291.58 | 0.00 | 6.47 | Nov 13, 2034 | 7.40 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 291.41 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 291.17 | 0.00 | 5.62 | Jan 30, 2031 | 1.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 291.17 | 0.00 | 13.67 | Apr 01, 2050 | 4.20 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 290.76 | 0.00 | 6.50 | Nov 01, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 290.76 | 0.00 | 3.28 | Aug 17, 2029 | 2.21 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 290.76 | 0.00 | 1.97 | Mar 08, 2027 | 3.35 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 290.35 | 0.00 | 3.69 | Jan 22, 2029 | 2.71 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 290.35 | 0.00 | 1.63 | Oct 19, 2026 | 3.01 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 290.35 | 0.00 | 6.44 | Oct 23, 2034 | 6.49 |
ITRI | ITRON INC | Information Technology | Equity | 290.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 289.94 | 0.00 | 7.91 | Jul 20, 2035 | 4.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 289.94 | 0.00 | 6.50 | Mar 15, 2033 | 4.60 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 289.94 | 0.00 | 12.95 | May 10, 2046 | 4.00 |
FBP | FIRST BANCORP | Financials | Equity | 289.92 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 289.90 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 289.43 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 289.38 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 289.12 | 0.00 | 3.53 | Mar 12, 2030 | 5.69 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 289.12 | 0.00 | 11.48 | Nov 26, 2043 | 5.25 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 289.12 | 0.00 | 4.17 | Aug 01, 2036 | 2.50 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 289.12 | 0.00 | 1.56 | Oct 30, 2026 | 5.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 288.71 | 0.00 | 13.17 | Mar 01, 2048 | 4.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 288.71 | 0.00 | 6.61 | Aug 20, 2046 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 288.71 | 0.00 | 3.38 | Dec 01, 2028 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 288.71 | 0.00 | 3.41 | Sep 17, 2028 | 1.90 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 288.30 | 0.00 | 7.10 | Feb 01, 2051 | 2.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 287.89 | 0.00 | 14.41 | Jan 25, 2050 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 287.89 | 0.00 | 14.43 | Apr 18, 2064 | 5.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 287.89 | 0.00 | 2.82 | Mar 05, 2028 | 4.02 |
TFC | TRUIST BANK | Corporates | Fixed Income | 287.89 | 0.00 | 4.66 | Mar 11, 2030 | 2.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 287.48 | 0.00 | 17.03 | Jan 22, 2061 | 3.10 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 287.48 | 0.00 | 6.16 | Jun 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 287.48 | 0.00 | 6.90 | Apr 12, 2033 | 3.50 |
KFW | KFW MTN | Government Related | Fixed Income | 287.48 | 0.00 | 4.51 | Mar 18, 2030 | 4.63 |
COR | CENCORA INC | Corporates | Fixed Income | 287.07 | 0.00 | 13.18 | Dec 15, 2047 | 4.30 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 287.07 | 0.00 | 7.36 | Nov 15, 2057 | 5.83 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 287.07 | 0.00 | 6.88 | Sep 01, 2046 | 3.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 287.07 | 0.00 | 14.55 | Nov 15, 2050 | 3.50 |
CHX | CHAMPIONX CORP | Energy | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 286.66 | 0.00 | 6.26 | Mar 15, 2033 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 286.66 | 0.00 | 13.27 | Jun 15, 2046 | 3.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 286.66 | 0.00 | 4.64 | Mar 01, 2030 | 2.20 |
BANR | BANNER CORP | Financials | Equity | 286.63 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 286.49 | 0.00 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 286.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 286.25 | 0.00 | 2.42 | Jan 10, 2028 | 4.34 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 286.25 | 0.00 | 13.07 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 286.25 | 0.00 | 3.55 | Jan 23, 2030 | 4.43 |
PNC | PNC BANK NA | Corporates | Fixed Income | 286.25 | 0.00 | 2.54 | Oct 25, 2027 | 3.10 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 286.25 | 0.00 | 8.50 | Jun 26, 2037 | 6.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 285.84 | 0.00 | 12.99 | Feb 09, 2045 | 3.45 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 285.84 | 0.00 | 7.10 | Feb 01, 2051 | 2.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 285.62 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 285.43 | 0.00 | 13.70 | Jan 15, 2049 | 4.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 285.43 | 0.00 | 12.00 | Apr 15, 2044 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 285.43 | 0.00 | 13.19 | Apr 15, 2054 | 5.75 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 285.02 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 284.61 | 0.00 | 9.34 | Feb 01, 2039 | 6.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 284.61 | 0.00 | 11.25 | Dec 01, 2043 | 5.75 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 284.61 | 0.00 | 13.86 | Mar 15, 2053 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 284.61 | 0.00 | 2.10 | May 04, 2027 | 3.13 |
MUR | MURPHY OIL CORP | Energy | Equity | 284.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 284.20 | 0.00 | 13.40 | Dec 06, 2048 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 284.20 | 0.00 | 10.76 | Apr 01, 2040 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 284.20 | 0.00 | 15.35 | Jul 15, 2064 | 5.75 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 283.79 | 0.00 | 14.76 | Apr 15, 2051 | 3.45 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 283.79 | 0.00 | 6.81 | Oct 01, 2050 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 283.79 | 0.00 | 12.52 | Oct 01, 2048 | 5.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 283.79 | 0.00 | 9.65 | Apr 15, 2040 | 6.30 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 283.37 | 0.00 | 15.66 | Oct 01, 2050 | 2.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 283.37 | 0.00 | 13.16 | Apr 05, 2049 | 4.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 282.96 | 0.00 | 6.08 | May 15, 2032 | 4.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 282.96 | 0.00 | 15.82 | Jun 01, 2050 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 282.96 | 0.00 | 10.33 | Nov 01, 2040 | 5.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 282.55 | 0.00 | 12.39 | Jul 15, 2046 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 282.55 | 0.00 | 1.54 | Sep 14, 2026 | 2.25 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 282.55 | 0.00 | 3.71 | Sep 01, 2037 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 282.55 | 0.00 | 3.05 | Jun 13, 2028 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 282.55 | 0.00 | 10.45 | Feb 15, 2040 | 4.63 |
NOVT | NOVANTA INC | Information Technology | Equity | 282.51 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 282.48 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 282.38 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 282.14 | 0.00 | 2.71 | Jan 12, 2028 | 4.94 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 282.14 | 0.00 | 6.22 | Jan 15, 2032 | 2.35 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 281.73 | 0.00 | 5.20 | Dec 17, 2030 | 3.20 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 281.73 | 0.00 | 8.82 | Jan 13, 2037 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 281.73 | 0.00 | 13.62 | Sep 17, 2050 | 4.25 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 281.73 | 0.00 | 6.06 | Jul 25, 2033 | 4.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 281.73 | 0.00 | 6.14 | Jan 15, 2032 | 2.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 281.32 | 0.00 | 1.61 | Oct 15, 2027 | 4.45 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 281.11 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 281.00 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 280.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 280.50 | 0.00 | 4.51 | Apr 15, 2030 | 4.05 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 280.50 | 0.00 | 15.59 | Jun 15, 2062 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 280.50 | 0.00 | 12.64 | Jul 24, 2048 | 4.03 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 280.50 | 0.00 | 16.04 | Mar 20, 2060 | 3.84 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 280.50 | 0.00 | 11.98 | Feb 10, 2048 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 280.50 | 0.00 | 8.68 | Nov 15, 2037 | 6.63 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 280.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 280.09 | 0.00 | 6.15 | Jun 01, 2050 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 280.09 | 0.00 | 12.65 | Jun 15, 2049 | 5.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 280.09 | 0.00 | 2.71 | Jan 12, 2029 | 5.02 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 280.09 | 0.00 | 5.87 | Oct 20, 2032 | 2.51 |
AAPL | APPLE INC | Corporates | Fixed Income | 279.68 | 0.00 | 15.00 | Sep 11, 2049 | 2.95 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 279.68 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 279.68 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 279.68 | 0.00 | 13.14 | Nov 22, 2052 | 6.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 279.68 | 0.00 | 8.67 | Jan 15, 2038 | 6.95 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 279.68 | 0.00 | 1.89 | Feb 01, 2028 | 4.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 279.27 | 0.00 | 2.03 | Apr 06, 2027 | 3.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 279.27 | 0.00 | 12.45 | Apr 15, 2046 | 4.45 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 279.27 | 0.00 | 6.60 | Oct 01, 2051 | 2.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 279.27 | 0.00 | 4.82 | Jan 14, 2031 | 7.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 279.27 | 0.00 | 13.45 | May 15, 2048 | 4.15 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 278.94 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 278.86 | 0.00 | 1.73 | Dec 07, 2026 | 5.35 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 278.86 | 0.00 | 9.84 | Mar 01, 2040 | 5.69 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 278.45 | 0.00 | 15.40 | Dec 02, 2051 | 3.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 278.45 | 0.00 | 3.20 | Jul 25, 2028 | 4.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 278.45 | 0.00 | 4.98 | Jun 01, 2030 | 1.65 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 278.04 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 277.76 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 277.63 | 0.00 | 1.32 | Jun 25, 2026 | 5.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 277.22 | 0.00 | 1.66 | Oct 25, 2026 | 1.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 276.81 | 0.00 | 1.62 | Oct 22, 2026 | 4.25 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 276.81 | 0.00 | 8.22 | Mar 01, 2038 | 8.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 276.81 | 0.00 | 4.55 | Mar 15, 2030 | 3.10 |
EMBR3 | EMBRAER SA | Industrials | Equity | 276.51 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 276.40 | 0.00 | 7.32 | Sep 15, 2034 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 276.40 | 0.00 | 14.10 | Jan 25, 2052 | 2.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 276.40 | 0.00 | 6.65 | Jul 13, 2033 | 5.78 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 276.40 | 0.00 | 15.05 | Apr 05, 2064 | 5.64 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 276.05 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 276.01 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 275.99 | 0.00 | 7.02 | Dec 31, 2079 | 5.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 275.99 | 0.00 | 13.23 | Apr 01, 2050 | 4.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 275.99 | 0.00 | 4.19 | Oct 16, 2029 | 3.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 275.58 | 0.00 | 2.35 | Sep 23, 2027 | 7.25 |
KBH | KB HOME | Consumer Discretionary | Equity | 275.41 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 275.17 | 0.00 | 1.41 | Jul 15, 2026 | 1.05 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 275.17 | 0.00 | 3.35 | Nov 30, 2028 | 4.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 275.17 | 0.00 | 13.38 | Mar 01, 2048 | 3.95 |
GATX | GATX CORP | Industrials | Equity | 275.11 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 274.76 | 0.00 | 7.12 | Jan 10, 2034 | 4.90 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 274.63 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 274.61 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 274.35 | 0.00 | 1.40 | Jul 21, 2026 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 274.35 | 0.00 | 2.30 | Jul 12, 2027 | 3.36 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 273.94 | 0.00 | 2.09 | May 01, 2028 | 3.54 |
BDX | BUDIMEX SA | Industrials | Equity | 273.58 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 273.53 | 0.00 | 9.48 | Oct 01, 2039 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 273.53 | 0.00 | 3.25 | Jul 14, 2028 | 2.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 273.53 | 0.00 | 14.09 | Feb 01, 2050 | 3.65 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 273.12 | 0.00 | 13.27 | Jan 17, 2048 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 273.12 | 0.00 | 10.64 | Jul 18, 2039 | 3.75 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 272.96 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 272.71 | 0.00 | 12.38 | Mar 01, 2050 | 4.80 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 272.71 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 272.71 | 0.00 | 5.74 | Jul 21, 2032 | 2.38 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 272.71 | 0.00 | 3.16 | Sep 15, 2028 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 272.71 | 0.00 | 12.60 | Jan 15, 2053 | 6.75 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 272.71 | 0.00 | 6.04 | Mar 24, 2032 | 3.63 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 272.71 | 0.00 | 8.21 | May 01, 2037 | 6.55 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 272.30 | 0.00 | 4.39 | Apr 15, 2030 | 5.00 |
SRE | SEMPRA | Corporates | Fixed Income | 272.30 | 0.00 | 13.32 | Feb 01, 2048 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 272.30 | 0.00 | 4.53 | Apr 15, 2030 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 272.30 | 0.00 | 6.53 | Jan 12, 2033 | 4.70 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 272.21 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 272.18 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 271.89 | 0.00 | 2.40 | Sep 15, 2027 | 3.50 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 271.63 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 271.48 | 0.00 | 14.53 | May 10, 2051 | 3.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 271.48 | 0.00 | 10.80 | May 15, 2040 | 4.38 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 271.20 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 271.07 | 0.00 | 3.56 | Mar 15, 2029 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 271.07 | 0.00 | 2.70 | Jan 10, 2028 | 5.16 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 270.66 | 0.00 | 4.24 | Oct 15, 2030 | 2.74 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 270.52 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 270.25 | 0.00 | 12.86 | Apr 01, 2048 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 270.25 | 0.00 | 6.89 | Feb 15, 2034 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 270.25 | 0.00 | 10.84 | Oct 01, 2041 | 4.84 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 270.25 | 0.00 | 2.13 | May 08, 2032 | 3.38 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 270.25 | 0.00 | 11.36 | Jan 15, 2044 | 5.61 |
NPO | ENPRO INC | Industrials | Equity | 270.03 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 269.84 | 0.00 | 5.31 | Jan 30, 2031 | 3.25 |
VMW | VMWARE LLC | Corporates | Fixed Income | 269.84 | 0.00 | 2.07 | May 15, 2027 | 4.65 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 269.43 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 269.43 | 0.00 | 1.41 | Jul 23, 2027 | 5.07 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 269.02 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 269.02 | 0.00 | 3.63 | May 01, 2029 | 6.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 269.02 | 0.00 | 2.67 | Jan 11, 2028 | 5.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 269.02 | 0.00 | 13.52 | Mar 23, 2050 | 4.70 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 268.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 268.61 | 0.00 | 9.57 | Mar 01, 2038 | 3.90 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 268.61 | 0.00 | 7.67 | Apr 01, 2036 | 6.60 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 268.20 | 0.00 | 6.92 | Feb 15, 2034 | 5.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 268.20 | 0.00 | 3.02 | May 15, 2028 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 268.20 | 0.00 | 12.85 | Mar 01, 2048 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 267.79 | 0.00 | 2.89 | Apr 25, 2029 | 5.20 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 267.79 | 0.00 | 11.66 | May 07, 2041 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 267.79 | 0.00 | 14.72 | Oct 15, 2058 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 267.79 | 0.00 | 1.42 | Jul 27, 2026 | 3.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 267.79 | 0.00 | 6.34 | Jan 24, 2034 | 5.07 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 267.64 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 267.55 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 267.16 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 267.11 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 266.97 | 0.00 | 2.74 | Mar 01, 2028 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 266.97 | 0.00 | 15.40 | Nov 01, 2051 | 2.89 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 266.97 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 266.97 | 0.00 | 4.70 | May 30, 2030 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 266.97 | 0.00 | 7.20 | Jul 03, 2034 | 5.78 |
SRE | SEMPRA | Corporates | Fixed Income | 266.97 | 0.00 | 9.54 | Oct 15, 2039 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 266.97 | 0.00 | 10.19 | Mar 15, 2039 | 3.88 |
TTEK | TETRA TECH INC | Industrials | Equity | 266.82 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 266.56 | 0.00 | 11.09 | Nov 15, 2040 | 4.25 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 266.29 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 266.15 | 0.00 | 12.66 | Mar 15, 2048 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 266.15 | 0.00 | 2.30 | Aug 01, 2027 | 6.22 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 266.15 | 0.00 | 9.71 | Nov 01, 2039 | 5.90 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 265.74 | 0.00 | 6.58 | Mar 13, 2035 | 6.03 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 265.74 | 0.00 | 7.33 | Jun 25, 2034 | 4.95 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 265.33 | 0.00 | 4.23 | Dec 01, 2052 | 5.50 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 265.33 | 0.00 | 7.88 | Mar 15, 2035 | 4.25 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 264.92 | 0.00 | 5.12 | Oct 15, 2030 | 2.61 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 264.92 | 0.00 | 2.31 | Apr 01, 2032 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 264.92 | 0.00 | 9.08 | Sep 15, 2039 | 7.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 264.92 | 0.00 | 12.26 | Oct 01, 2044 | 4.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 264.92 | 0.00 | 5.51 | Oct 21, 2032 | 4.81 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 264.92 | 0.00 | 14.98 | Oct 15, 2052 | 3.40 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 264.69 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 264.57 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 264.51 | 0.00 | 10.49 | Jun 15, 2041 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 264.51 | 0.00 | 14.57 | Dec 01, 2054 | 4.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 264.51 | 0.00 | 6.55 | Jan 17, 2033 | 4.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 264.51 | 0.00 | 2.37 | Oct 01, 2027 | 6.95 |
T | AT&T INC | Corporates | Fixed Income | 264.10 | 0.00 | 6.87 | Feb 15, 2034 | 5.40 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 264.10 | 0.00 | 13.34 | Aug 15, 2048 | 4.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 264.10 | 0.00 | 15.69 | May 17, 2063 | 5.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 264.10 | 0.00 | 1.85 | Feb 15, 2027 | 4.18 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 264.10 | 0.00 | 8.78 | Jan 15, 2038 | 7.00 |
T | AT&T INC | Corporates | Fixed Income | 263.28 | 0.00 | 11.46 | Jun 01, 2041 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 263.28 | 0.00 | 14.53 | May 15, 2055 | 4.38 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 262.92 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 262.91 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 262.87 | 0.00 | 15.92 | Jun 01, 2060 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 262.87 | 0.00 | 11.67 | Feb 15, 2045 | 5.10 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 262.87 | 0.00 | 2.97 | Nov 01, 2053 | 6.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 262.87 | 0.00 | 11.44 | Apr 01, 2045 | 5.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 262.46 | 0.00 | 4.94 | Sep 23, 2035 | 3.56 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 262.46 | 0.00 | 13.37 | Sep 21, 2048 | 4.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 262.05 | 0.00 | 13.33 | Mar 15, 2053 | 5.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 261.64 | 0.00 | 12.70 | Sep 20, 2047 | 4.70 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 261.64 | 0.00 | 10.39 | Nov 02, 2040 | 5.20 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 261.33 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 261.23 | 0.00 | 6.28 | Feb 21, 2033 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 261.23 | 0.00 | 13.10 | May 03, 2047 | 4.05 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 261.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 260.82 | 0.00 | 13.01 | Dec 01, 2047 | 4.38 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 260.82 | 0.00 | 9.32 | Nov 01, 2038 | 5.30 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 260.82 | 0.00 | 6.02 | Feb 01, 2049 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 260.82 | 0.00 | 8.12 | Jul 15, 2035 | 4.63 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 260.72 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 260.41 | 0.00 | 7.57 | Feb 15, 2035 | 5.20 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 260.41 | 0.00 | 6.83 | Nov 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 260.41 | 0.00 | 6.74 | Mar 04, 2035 | 5.72 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 260.00 | 0.00 | 11.87 | Jun 23, 2045 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 260.00 | 0.00 | 3.12 | Jul 24, 2029 | 5.30 |
OKE | ONEOK INC | Corporates | Fixed Income | 260.00 | 0.00 | 3.28 | Nov 01, 2028 | 5.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 260.00 | 0.00 | 1.06 | Mar 10, 2026 | 1.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 260.00 | 0.00 | 11.54 | Feb 01, 2043 | 4.70 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 259.59 | 0.00 | 10.46 | Mar 19, 2040 | 4.23 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 259.59 | 0.00 | 7.87 | Sep 15, 2035 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 259.59 | 0.00 | 4.08 | Jul 18, 2029 | 3.19 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 259.59 | 0.00 | 7.83 | Mar 15, 2035 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 259.59 | 0.00 | 12.88 | Mar 01, 2052 | 5.25 |
BCC | BOISE CASCADE | Industrials | Equity | 259.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 259.18 | 0.00 | 14.46 | Feb 01, 2050 | 3.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 259.18 | 0.00 | 0.98 | Feb 25, 2026 | 3.75 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 258.96 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 258.77 | 0.00 | 4.21 | Sep 19, 2029 | 2.60 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 258.77 | 0.00 | 5.52 | Jan 15, 2031 | 1.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 258.77 | 0.00 | 4.96 | Jul 16, 2030 | 2.68 |
TIMS3 | TIM SA | Communication | Equity | 258.66 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 258.36 | 0.00 | 13.12 | Aug 04, 2046 | 3.85 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 258.36 | 0.00 | 6.09 | Oct 15, 2032 | 5.90 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 258.36 | 0.00 | 12.67 | Mar 01, 2046 | 4.11 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 258.36 | 0.00 | 9.83 | Mar 15, 2041 | 6.50 |
FMC | FMC CORP | Materials | Equity | 258.28 | 0.00 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 258.16 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 257.95 | 0.00 | 10.29 | Jul 15, 2041 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 257.95 | 0.00 | 5.79 | Nov 03, 2033 | 8.11 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 257.95 | 0.00 | 7.98 | Jul 15, 2036 | 7.13 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 257.54 | 0.00 | 12.97 | Apr 01, 2047 | 4.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 257.54 | 0.00 | 2.83 | Mar 01, 2030 | 5.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 257.25 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 257.13 | 0.00 | 4.42 | Feb 22, 2030 | 3.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 257.13 | 0.00 | 3.27 | Nov 01, 2028 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 257.13 | 0.00 | 2.50 | Feb 15, 2078 | 5.38 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 257.00 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 256.72 | 0.00 | 13.97 | Jan 15, 2055 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 256.72 | 0.00 | 8.66 | Oct 15, 2037 | 6.50 |
000100 | YUHAN CORP | Health Care | Equity | 256.41 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 256.31 | 0.00 | 2.55 | Oct 01, 2027 | 1.20 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 255.90 | 0.00 | 11.40 | Mar 15, 2044 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 255.90 | 0.00 | 1.41 | Jul 23, 2026 | 2.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 255.49 | 0.00 | 12.43 | May 18, 2046 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 255.49 | 0.00 | 13.12 | May 04, 2047 | 4.05 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 255.44 | 0.00 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 255.23 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 255.16 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 255.08 | 0.00 | 7.98 | Jun 15, 2036 | 6.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 254.67 | 0.00 | 16.53 | Aug 08, 2062 | 4.10 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 254.67 | 0.00 | 4.39 | Feb 01, 2030 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 254.67 | 0.00 | 15.06 | Feb 22, 2064 | 5.65 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 254.67 | 0.00 | 6.16 | May 01, 2051 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 254.67 | 0.00 | 12.43 | Mar 01, 2045 | 4.05 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 254.67 | 0.00 | 13.36 | Apr 30, 2054 | 5.90 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 254.38 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 254.36 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 254.26 | 0.00 | 14.77 | Feb 24, 2050 | 3.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 254.26 | 0.00 | 11.20 | Feb 15, 2041 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 254.26 | 0.00 | 7.28 | Jul 09, 2034 | 5.56 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 254.16 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 253.85 | 0.00 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 253.85 | 0.00 | 12.50 | Nov 20, 2045 | 4.13 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 253.79 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 253.44 | 0.00 | 5.96 | Oct 28, 2033 | 6.04 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 253.44 | 0.00 | 3.60 | Jan 08, 2029 | 3.65 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 253.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 253.03 | 0.00 | 5.55 | Aug 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 252.62 | 0.00 | 13.83 | Oct 24, 2051 | 2.83 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 252.62 | 0.00 | 7.14 | Jul 15, 2034 | 5.95 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 252.21 | 0.00 | 14.39 | Dec 01, 2051 | 3.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 251.80 | 0.00 | 12.71 | Mar 25, 2050 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 251.80 | 0.00 | 6.47 | Jul 06, 2034 | 5.75 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 251.66 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 251.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 251.39 | 0.00 | 13.70 | Nov 01, 2049 | 4.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 250.98 | 0.00 | 2.92 | May 15, 2028 | 4.50 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 250.98 | 0.00 | 6.42 | Nov 01, 2047 | 3.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 250.98 | 0.00 | 4.28 | Oct 01, 2036 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 250.98 | 0.00 | 3.10 | Jun 15, 2028 | 3.85 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 250.97 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 250.97 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 250.97 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 250.68 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 250.57 | 0.00 | 2.44 | Oct 01, 2027 | 3.55 |
HCA | HCA INC | Corporates | Fixed Income | 250.57 | 0.00 | 13.42 | Mar 15, 2052 | 4.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 250.57 | 0.00 | 14.77 | Jun 01, 2050 | 3.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 250.57 | 0.00 | 6.63 | Jun 30, 2033 | 5.30 |
USB | US BANCORP | Corporates | Fixed Income | 250.57 | 0.00 | 5.97 | Oct 21, 2033 | 5.85 |
036570 | NCSOFT CORP | Communication | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 250.16 | 0.00 | 8.21 | Jan 05, 2036 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 250.16 | 0.00 | 1.43 | Jul 20, 2027 | 1.51 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 249.96 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 249.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 249.75 | 0.00 | 5.19 | Oct 24, 2031 | 1.92 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 249.75 | 0.00 | 15.40 | Nov 10, 2050 | 2.77 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 249.75 | 0.00 | 11.91 | Jun 15, 2045 | 5.10 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 249.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 249.34 | 0.00 | 12.14 | Jun 01, 2045 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 248.93 | 0.00 | 7.06 | Sep 10, 2035 | 5.34 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 248.93 | 0.00 | 3.90 | Jun 01, 2029 | 3.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 248.93 | 0.00 | 6.57 | Dec 15, 2032 | 4.00 |
VEDL | VEDANTA LTD | Materials | Equity | 248.73 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 248.52 | 0.00 | 6.49 | Jan 15, 2033 | 4.63 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 248.43 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 248.40 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 248.11 | 0.00 | 6.30 | Nov 08, 2032 | 2.54 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 248.11 | 0.00 | 14.34 | Mar 13, 2051 | 3.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 248.11 | 0.00 | 13.69 | Jun 15, 2049 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 248.11 | 0.00 | 1.85 | Jan 11, 2027 | 3.45 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 248.11 | 0.00 | 14.52 | May 24, 2061 | 3.77 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 248.11 | 0.00 | 13.27 | Mar 05, 2054 | 5.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 247.70 | 0.00 | 5.43 | Mar 25, 2031 | 2.96 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 247.70 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 247.70 | 0.00 | 13.63 | Sep 15, 2054 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 247.70 | 0.00 | 3.08 | Jul 12, 2028 | 6.07 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 247.70 | 0.00 | 3.32 | Dec 01, 2028 | 6.30 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 247.62 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 247.54 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 247.42 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 247.29 | 0.00 | 5.88 | May 15, 2032 | 5.13 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 246.90 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 246.88 | 0.00 | 3.77 | May 15, 2029 | 4.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 246.88 | 0.00 | 6.89 | Apr 15, 2033 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 246.88 | 0.00 | 1.40 | Jul 23, 2027 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 246.88 | 0.00 | 9.18 | Jul 15, 2038 | 6.13 |
ASGN | ASGN INC | Information Technology | Equity | 246.83 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 246.47 | 0.00 | 14.16 | Jun 01, 2063 | 6.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 246.47 | 0.00 | 4.05 | Dec 01, 2036 | 2.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 246.47 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 246.47 | 0.00 | 12.42 | Apr 01, 2053 | 6.70 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 246.47 | 0.00 | 14.59 | Feb 15, 2051 | 3.30 |
NOV | NOV INC | Energy | Equity | 246.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 246.06 | 0.00 | 4.78 | Jun 03, 2031 | 2.57 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 246.06 | 0.00 | 7.74 | Apr 01, 2051 | 2.50 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 246.06 | 0.00 | 5.71 | Jul 20, 2052 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 246.06 | 0.00 | 3.59 | Feb 01, 2029 | 4.95 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 245.65 | 0.00 | 6.25 | Feb 15, 2032 | 2.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 245.65 | 0.00 | 5.30 | Mar 10, 2032 | 2.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 245.65 | 0.00 | 14.67 | Mar 15, 2052 | 3.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 245.65 | 0.00 | 1.87 | Mar 01, 2027 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 245.65 | 0.00 | 4.03 | Sep 15, 2029 | 4.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 245.65 | 0.00 | 8.88 | Sep 15, 2038 | 6.70 |
KFW | KFW MTN | Government Related | Fixed Income | 245.65 | 0.00 | 2.17 | May 20, 2027 | 3.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 245.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 245.24 | 0.00 | 9.06 | Feb 15, 2039 | 6.55 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 244.85 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 244.83 | 0.00 | 6.49 | Oct 25, 2034 | 6.47 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 244.83 | 0.00 | 5.55 | Apr 15, 2032 | 7.50 |
GL | GLOBE LIFE INC | Financials | Equity | 244.70 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 244.56 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 244.45 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 244.44 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 244.42 | 0.00 | 6.17 | Aug 03, 2033 | 4.42 |
AAPL | APPLE INC | Corporates | Fixed Income | 244.42 | 0.00 | 15.70 | May 11, 2050 | 2.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 244.42 | 0.00 | 7.37 | Jul 27, 2033 | 2.55 |
KR | KROGER CO | Corporates | Fixed Income | 244.42 | 0.00 | 12.87 | Feb 01, 2047 | 4.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 244.42 | 0.00 | 5.52 | Feb 15, 2031 | 1.85 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 244.42 | 0.00 | 10.40 | Apr 15, 2040 | 4.38 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 244.21 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 244.01 | 0.00 | 8.31 | May 15, 2067 | 6.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 244.01 | 0.00 | 13.36 | Jun 21, 2047 | 3.86 |
OVV | OVINTIV INC | Corporates | Fixed Income | 244.01 | 0.00 | 6.93 | Aug 15, 2034 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 244.01 | 0.00 | 4.09 | Oct 18, 2030 | 4.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 244.01 | 0.00 | 12.01 | Mar 30, 2045 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 244.01 | 0.00 | 14.42 | Mar 15, 2055 | 4.67 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 243.82 | 0.00 | 0.00 | nan | 0.00 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 243.74 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 243.74 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 243.60 | 0.00 | 2.64 | Dec 01, 2027 | 3.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 243.60 | 0.00 | 15.95 | Aug 12, 2051 | 2.63 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 243.55 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 243.19 | 0.00 | 14.36 | Sep 01, 2052 | 4.20 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 243.19 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 243.19 | 0.00 | 14.71 | May 15, 2064 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 242.78 | 0.00 | 13.27 | Mar 01, 2048 | 4.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 242.78 | 0.00 | 4.87 | May 15, 2030 | 2.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 242.37 | 0.00 | 13.33 | Feb 15, 2054 | 5.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 242.37 | 0.00 | 8.32 | Aug 15, 2037 | 6.95 |
532483 | CANARA BANK LTD | Financials | Equity | 242.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 241.96 | 0.00 | 11.53 | May 06, 2044 | 5.30 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 241.96 | 0.00 | 2.75 | Mar 15, 2028 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 241.96 | 0.00 | 11.79 | Sep 15, 2045 | 5.10 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 241.61 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 241.55 | 0.00 | 6.54 | May 15, 2033 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 241.55 | 0.00 | 15.38 | Jun 04, 2051 | 2.94 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 241.55 | 0.00 | 13.06 | May 15, 2052 | 5.63 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 241.38 | 0.00 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 241.28 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 241.14 | 0.00 | 13.73 | Feb 15, 2055 | 5.70 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 241.14 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 241.14 | 0.00 | 5.37 | Jun 25, 2031 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 241.14 | 0.00 | 2.68 | Feb 23, 2028 | 4.60 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 241.14 | 0.00 | 14.57 | Apr 22, 2052 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 241.14 | 0.00 | 7.72 | Apr 30, 2036 | 6.88 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 240.92 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 240.75 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 240.73 | 0.00 | 12.80 | Jun 06, 2047 | 4.67 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 240.73 | 0.00 | 7.54 | Oct 01, 2034 | 4.25 |
EBAY | EBAY INC | Corporates | Fixed Income | 240.73 | 0.00 | 11.65 | Jul 15, 2042 | 4.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 240.73 | 0.00 | 4.19 | Mar 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 240.73 | 0.00 | 7.44 | Sep 27, 2034 | 4.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 240.32 | 0.00 | 18.58 | Aug 20, 2060 | 2.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 240.32 | 0.00 | 13.29 | May 01, 2049 | 4.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 240.32 | 0.00 | 2.41 | Nov 02, 2028 | 7.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 240.32 | 0.00 | 2.41 | Nov 03, 2028 | 7.39 |
QRVO | QORVO INC | Corporates | Fixed Income | 240.32 | 0.00 | 3.74 | Oct 15, 2029 | 4.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 240.32 | 0.00 | 14.76 | Sep 15, 2062 | 5.80 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 240.30 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 239.90 | 0.00 | 13.68 | Jun 01, 2052 | 3.90 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 239.90 | 0.00 | 13.84 | Aug 01, 2047 | 3.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 239.90 | 0.00 | 5.81 | Feb 10, 2034 | 7.08 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 239.90 | 0.00 | 3.36 | Dec 01, 2028 | 4.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 239.90 | 0.00 | 12.76 | Feb 12, 2052 | 4.40 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 239.83 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 239.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 239.49 | 0.00 | 1.56 | Oct 15, 2026 | 7.63 |
K | KELLANOVA | Corporates | Fixed Income | 239.49 | 0.00 | 6.32 | Mar 01, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 239.08 | 0.00 | 6.45 | Oct 24, 2034 | 6.56 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 238.88 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 238.67 | 0.00 | 2.65 | Jan 18, 2029 | 6.72 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 238.67 | 0.00 | 13.75 | Feb 10, 2063 | 5.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 238.67 | 0.00 | 3.14 | Sep 13, 2029 | 5.81 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 238.67 | 0.00 | 14.55 | Feb 05, 2050 | 3.25 |
IONQ | IONQ INC | Information Technology | Equity | 238.40 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 238.40 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 238.26 | 0.00 | 13.55 | Apr 01, 2051 | 3.70 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 238.06 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 237.85 | 0.00 | 1.23 | May 15, 2026 | 3.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 237.85 | 0.00 | 13.88 | May 15, 2052 | 4.75 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 237.72 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 237.62 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 237.44 | 0.00 | 5.89 | Mar 28, 2033 | 4.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 237.44 | 0.00 | 13.72 | Jul 06, 2046 | 3.20 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 237.44 | 0.00 | 12.61 | Sep 28, 2048 | 5.10 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 237.41 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 237.14 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 237.12 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 237.03 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 237.03 | 0.00 | 5.42 | Jan 27, 2032 | 1.99 |
HPQ | HP INC | Corporates | Fixed Income | 237.03 | 0.00 | 6.32 | Jan 15, 2033 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 237.03 | 0.00 | 8.07 | Mar 15, 2036 | 5.70 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 237.03 | 0.00 | 13.41 | Mar 01, 2048 | 3.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 237.03 | 0.00 | 13.79 | Mar 09, 2053 | 5.13 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 236.79 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 236.62 | 0.00 | 2.83 | Mar 15, 2028 | 4.13 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 236.62 | 0.00 | 4.60 | May 15, 2030 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 236.62 | 0.00 | 13.02 | Apr 15, 2046 | 3.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 236.62 | 0.00 | 7.69 | Mar 15, 2035 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 236.62 | 0.00 | 13.22 | Nov 01, 2046 | 3.75 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 236.48 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 236.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 236.21 | 0.00 | 14.37 | Feb 21, 2050 | 3.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 236.21 | 0.00 | 12.29 | Mar 12, 2055 | 6.04 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 236.21 | 0.00 | 3.72 | May 30, 2029 | 5.25 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 236.21 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 236.21 | 0.00 | 1.42 | Dec 15, 2028 | 5.23 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 235.80 | 0.00 | 16.34 | Dec 15, 2055 | 2.98 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 235.80 | 0.00 | 3.10 | Jul 13, 2028 | 5.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 235.80 | 0.00 | 12.30 | Apr 01, 2050 | 6.60 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 235.80 | 0.00 | 13.08 | Apr 01, 2050 | 5.30 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 235.39 | 0.00 | 15.94 | Jun 03, 2050 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 235.39 | 0.00 | 12.38 | Oct 23, 2055 | 6.83 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 235.39 | 0.00 | 3.75 | Jun 01, 2029 | 5.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 235.39 | 0.00 | 13.17 | Nov 16, 2048 | 4.63 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 234.98 | 0.00 | 6.47 | May 26, 2033 | 5.63 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 234.98 | 0.00 | 6.10 | Dec 16, 2055 | 6.15 |
HCA | HCA INC | Corporates | Fixed Income | 234.57 | 0.00 | 3.87 | Jun 15, 2029 | 4.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 234.57 | 0.00 | 3.29 | Oct 02, 2028 | 4.55 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 234.20 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 234.16 | 0.00 | 2.09 | May 03, 2027 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 234.16 | 0.00 | 2.85 | Apr 19, 2029 | 5.24 |
OGS | ONE GAS INC | Corporates | Fixed Income | 234.16 | 0.00 | 13.14 | Nov 01, 2048 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 234.16 | 0.00 | 14.89 | Jul 09, 2050 | 3.17 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 234.02 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 233.34 | 0.00 | 11.95 | Aug 15, 2045 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 233.34 | 0.00 | 2.67 | Jan 15, 2028 | 5.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 233.34 | 0.00 | 6.28 | Jan 18, 2033 | 6.18 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 233.34 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
CADE | CADENCE BANK | Financials | Equity | 233.20 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 232.93 | 0.00 | 1.38 | Aug 07, 2027 | 5.99 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 232.93 | 0.00 | 13.65 | Jun 01, 2049 | 4.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 232.52 | 0.00 | 12.10 | Nov 15, 2045 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 232.52 | 0.00 | 12.27 | Dec 09, 2045 | 4.88 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 232.11 | 0.00 | 1.27 | Jun 15, 2026 | 4.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 232.11 | 0.00 | 3.53 | Jun 01, 2034 | 6.47 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 232.11 | 0.00 | 6.58 | Jul 12, 2033 | 6.09 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 232.11 | 0.00 | 8.45 | Oct 15, 2037 | 6.85 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 232.09 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 231.70 | 0.00 | 14.61 | Apr 01, 2061 | 3.85 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 231.70 | 0.00 | 7.47 | Jan 31, 2034 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 231.29 | 0.00 | 1.90 | Mar 12, 2028 | 5.67 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 231.29 | 0.00 | 6.61 | Aug 20, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 231.29 | 0.00 | 5.40 | Feb 04, 2032 | 1.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 231.29 | 0.00 | 3.53 | Mar 15, 2029 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 231.29 | 0.00 | 1.89 | Mar 01, 2028 | 5.58 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 231.29 | 0.00 | 4.64 | Jul 13, 2030 | 5.85 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 231.11 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 230.88 | 0.00 | 6.05 | Mar 01, 2032 | 3.25 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 230.88 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 230.88 | 0.00 | 3.87 | Nov 30, 2054 | 6.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 230.88 | 0.00 | 6.54 | Jan 15, 2033 | 4.40 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 230.66 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 230.47 | 0.00 | 7.53 | Nov 15, 2034 | 4.65 |
PVH | PVH CORP | Consumer Discretionary | Equity | 230.47 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 230.47 | 0.00 | 9.52 | Dec 06, 2037 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 230.47 | 0.00 | 1.85 | Jan 20, 2028 | 3.82 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 230.47 | 0.00 | 4.45 | Jul 20, 2052 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 230.47 | 0.00 | 10.16 | Feb 15, 2041 | 5.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 230.47 | 0.00 | 15.64 | Feb 09, 2064 | 5.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 230.47 | 0.00 | 6.65 | Mar 01, 2035 | 5.78 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 230.22 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 230.06 | 0.00 | 11.30 | Dec 01, 2044 | 5.45 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 230.06 | 0.00 | 3.89 | Jun 01, 2029 | 3.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 230.06 | 0.00 | 11.69 | Jun 20, 2042 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 230.06 | 0.00 | 7.17 | Nov 26, 2035 | 5.59 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 229.65 | 0.00 | 3.75 | Jun 05, 2030 | 5.72 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 229.29 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 229.24 | 0.00 | 13.44 | Jun 15, 2047 | 3.90 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 229.24 | 0.00 | 15.17 | Jun 15, 2050 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 228.83 | 0.00 | 1.16 | May 09, 2027 | 5.83 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 228.83 | 0.00 | 1.20 | Jun 02, 2026 | 4.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 228.83 | 0.00 | 10.71 | May 27, 2041 | 5.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 228.83 | 0.00 | 15.76 | May 13, 2064 | 5.40 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 228.55 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 228.42 | 0.00 | 9.47 | Jan 25, 2039 | 5.48 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 228.42 | 0.00 | 1.41 | Jul 15, 2026 | 0.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 228.42 | 0.00 | 4.04 | Jul 16, 2030 | 3.15 |
RVTY | REVVITY INC | Corporates | Fixed Income | 228.42 | 0.00 | 4.13 | Sep 15, 2029 | 3.30 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 228.42 | 0.00 | 11.76 | Feb 02, 2042 | 3.70 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 228.01 | 0.00 | 5.29 | Sep 20, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 228.01 | 0.00 | 4.37 | Apr 01, 2030 | 4.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 228.01 | 0.00 | 11.77 | Jul 15, 2044 | 5.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 228.01 | 0.00 | 14.75 | Dec 01, 2049 | 3.25 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 227.60 | 0.00 | 6.68 | Aug 01, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 227.60 | 0.00 | 3.74 | May 26, 2030 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 227.60 | 0.00 | 6.96 | May 26, 2035 | 5.58 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 227.19 | 0.00 | 7.02 | May 15, 2034 | 5.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 227.19 | 0.00 | 5.73 | Nov 22, 2032 | 3.23 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 227.19 | 0.00 | 12.41 | Nov 01, 2048 | 5.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 227.19 | 0.00 | 15.58 | Sep 01, 2050 | 2.60 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 227.19 | 0.00 | 3.89 | Aug 01, 2030 | 4.63 |
HPQ | HP INC | Corporates | Fixed Income | 227.19 | 0.00 | 5.98 | Apr 15, 2032 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 227.19 | 0.00 | 2.23 | Jul 02, 2027 | 5.59 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 227.19 | 0.00 | 4.34 | Dec 15, 2029 | 3.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 227.19 | 0.00 | 13.23 | Apr 15, 2046 | 3.63 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 226.93 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 226.85 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 226.79 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 226.78 | 0.00 | 13.51 | Jul 01, 2049 | 4.40 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 226.76 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 226.37 | 0.00 | 10.65 | Sep 13, 2043 | 6.67 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 226.37 | 0.00 | 6.01 | Mar 01, 2032 | 3.45 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 226.37 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 226.37 | 0.00 | 12.24 | Mar 01, 2048 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 226.37 | 0.00 | 7.08 | Jul 10, 2035 | 5.59 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 226.37 | 0.00 | 6.02 | Jan 21, 2033 | 2.94 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 226.37 | 0.00 | 7.56 | Jan 15, 2034 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 225.96 | 0.00 | 12.31 | Jul 01, 2049 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 225.96 | 0.00 | 3.85 | Jul 10, 2030 | 5.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 225.96 | 0.00 | 10.98 | Mar 15, 2046 | 6.60 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 225.96 | 0.00 | 3.86 | Aug 02, 2030 | 5.93 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 225.96 | 0.00 | 10.53 | Aug 14, 2041 | 4.28 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 225.96 | 0.00 | 12.16 | May 07, 2054 | 6.40 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 225.80 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 225.55 | 0.00 | 7.52 | Jan 09, 2035 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 225.55 | 0.00 | 9.71 | Jun 15, 2039 | 5.13 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 225.55 | 0.00 | 2.56 | Nov 26, 2028 | 5.09 |
PEP | PEPSICO INC | Corporates | Fixed Income | 225.55 | 0.00 | 10.58 | Nov 01, 2040 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 225.55 | 0.00 | 8.55 | Dec 14, 2036 | 5.70 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 225.38 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 225.14 | 0.00 | 4.11 | Nov 19, 2030 | 5.29 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 225.14 | 0.00 | 6.38 | Aug 18, 2034 | 5.94 |
PEP | PEPSICO INC | Corporates | Fixed Income | 225.14 | 0.00 | 14.36 | Mar 19, 2050 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 225.14 | 0.00 | 13.12 | Sep 15, 2048 | 4.52 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 225.14 | 0.00 | 5.93 | Mar 02, 2033 | 3.35 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 225.14 | 0.00 | 12.53 | Mar 01, 2048 | 4.85 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 224.73 | 0.00 | 4.28 | Jan 09, 2030 | 5.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 224.73 | 0.00 | 7.58 | Mar 01, 2035 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 224.73 | 0.00 | 7.81 | Jun 15, 2035 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 224.73 | 0.00 | 12.23 | Mar 15, 2045 | 4.40 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 224.73 | 0.00 | 8.43 | Dec 01, 2036 | 5.88 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 224.59 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 224.38 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 224.32 | 0.00 | 4.53 | Feb 01, 2030 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 224.32 | 0.00 | 7.03 | Jun 11, 2035 | 5.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 224.32 | 0.00 | 5.85 | May 21, 2037 | 5.64 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 224.32 | 0.00 | 4.18 | Feb 01, 2036 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 223.91 | 0.00 | 4.34 | Jan 30, 2031 | 5.09 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 223.91 | 0.00 | 14.60 | Apr 01, 2050 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 223.91 | 0.00 | 8.53 | Aug 15, 2038 | 7.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 223.91 | 0.00 | 6.35 | Jun 08, 2034 | 5.87 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 223.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 223.50 | 0.00 | 0.92 | Feb 13, 2026 | 4.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 223.50 | 0.00 | 7.46 | Jan 30, 2036 | 5.44 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 223.50 | 0.00 | 5.78 | Jul 15, 2032 | 6.63 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 223.50 | 0.00 | 2.97 | Oct 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 223.50 | 0.00 | 4.31 | Jan 28, 2031 | 5.21 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 223.48 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 223.09 | 0.00 | 13.76 | May 01, 2052 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 223.09 | 0.00 | 5.39 | Jul 22, 2032 | 5.06 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 223.09 | 0.00 | 11.80 | Mar 15, 2044 | 4.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 223.09 | 0.00 | 11.22 | Dec 01, 2042 | 4.63 |
HUM | HUMANA INC | Corporates | Fixed Income | 223.09 | 0.00 | 12.24 | Mar 15, 2047 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 223.09 | 0.00 | 13.51 | Feb 25, 2050 | 4.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 222.68 | 0.00 | 1.53 | Sep 09, 2026 | 2.30 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 222.68 | 0.00 | 10.99 | Apr 01, 2046 | 6.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 222.68 | 0.00 | 4.21 | Oct 01, 2029 | 2.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 222.68 | 0.00 | 2.72 | Jan 26, 2029 | 4.87 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 222.68 | 0.00 | 13.34 | Dec 15, 2048 | 4.45 |
HES | HESS CORPORATION | Corporates | Fixed Income | 222.27 | 0.00 | 3.85 | Oct 01, 2029 | 7.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 222.27 | 0.00 | 3.96 | Aug 02, 2030 | 4.97 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 222.27 | 0.00 | 5.03 | Sep 15, 2030 | 2.65 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 221.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 221.86 | 0.00 | 9.63 | Mar 01, 2039 | 4.85 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 221.86 | 0.00 | 9.49 | Apr 01, 2039 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 221.86 | 0.00 | 13.54 | Mar 01, 2049 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 221.86 | 0.00 | 13.98 | Jan 15, 2053 | 5.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 221.86 | 0.00 | 11.88 | Apr 16, 2050 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 221.86 | 0.00 | 15.12 | Jul 05, 2064 | 5.80 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 221.45 | 0.00 | 17.33 | May 12, 2061 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 221.45 | 0.00 | 6.00 | Sep 15, 2031 | 1.90 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 221.32 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 221.25 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 221.16 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 221.08 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 221.04 | 0.00 | 12.50 | Feb 15, 2049 | 5.20 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 221.04 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 221.04 | 0.00 | 11.17 | Jun 15, 2043 | 5.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 221.04 | 0.00 | 17.12 | Sep 15, 2060 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 220.63 | 0.00 | 6.21 | Dec 20, 2049 | 3.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 220.63 | 0.00 | 3.98 | Dec 01, 2029 | 8.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 220.63 | 0.00 | 11.35 | Nov 30, 2043 | 5.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 220.63 | 0.00 | 13.71 | Feb 15, 2050 | 3.95 |
BOX | BOX INC CLASS A | Information Technology | Equity | 220.60 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 220.37 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 220.22 | 0.00 | 15.34 | Jan 15, 2051 | 2.95 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 220.22 | 0.00 | 6.70 | Dec 01, 2050 | 2.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 220.22 | 0.00 | 3.40 | Jan 15, 2029 | 6.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 219.81 | 0.00 | 13.63 | Feb 01, 2049 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 219.81 | 0.00 | 11.47 | Mar 05, 2042 | 4.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 219.81 | 0.00 | 13.12 | Aug 08, 2054 | 5.88 |
USB | US BANCORP MTN | Corporates | Fixed Income | 219.81 | 0.00 | 6.38 | Feb 01, 2034 | 4.84 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 219.75 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 219.57 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 219.40 | 0.00 | 11.34 | Apr 23, 2045 | 5.88 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 219.40 | 0.00 | 12.72 | May 30, 2048 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 218.99 | 0.00 | 6.14 | Aug 05, 2032 | 4.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 218.99 | 0.00 | 5.88 | Jan 15, 2032 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 218.99 | 0.00 | 11.04 | Mar 01, 2044 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 218.99 | 0.00 | 15.27 | Apr 15, 2063 | 5.20 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 218.96 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 218.58 | 0.00 | 13.19 | Feb 28, 2048 | 4.15 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 218.58 | 0.00 | 6.26 | Mar 15, 2033 | 6.38 |
HNI | HNI CORP | Industrials | Equity | 218.38 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 218.17 | 0.00 | 12.00 | Apr 30, 2044 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 218.17 | 0.00 | 6.76 | Sep 08, 2033 | 5.15 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 218.17 | 0.00 | 5.58 | Jul 01, 2052 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 218.17 | 0.00 | 2.12 | May 15, 2027 | 3.10 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 218.17 | 0.00 | 10.95 | Apr 01, 2040 | 3.50 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 217.76 | 0.00 | 4.31 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 217.76 | 0.00 | 10.86 | Apr 22, 2042 | 3.21 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 217.76 | 0.00 | 12.97 | Nov 16, 2048 | 4.60 |
AMED | AMEDISYS INC | Health Care | Equity | 217.38 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 217.35 | 0.00 | 4.23 | Nov 01, 2052 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 217.35 | 0.00 | 12.59 | Jul 15, 2048 | 5.20 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 217.15 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 216.94 | 0.00 | 4.50 | Jan 15, 2030 | 2.90 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 216.94 | 0.00 | 12.39 | Jun 15, 2045 | 4.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 216.94 | 0.00 | 14.49 | Jun 01, 2050 | 3.35 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 216.94 | 0.00 | 2.74 | Jan 23, 2048 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 216.53 | 0.00 | 14.69 | Sep 15, 2062 | 5.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 216.53 | 0.00 | 15.95 | Dec 10, 2051 | 2.75 |
VNT | VONTIER CORP | Information Technology | Equity | 216.12 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 216.12 | 0.00 | 4.51 | Feb 06, 2030 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 216.12 | 0.00 | 4.17 | Sep 17, 2029 | 3.20 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 215.87 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 215.71 | 0.00 | 13.17 | May 01, 2049 | 4.35 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 215.66 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 215.61 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 215.30 | 0.00 | 4.57 | Feb 15, 2030 | 2.40 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 215.29 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 214.89 | 0.00 | 13.99 | Oct 15, 2049 | 3.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 214.89 | 0.00 | 11.50 | Oct 01, 2044 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 214.89 | 0.00 | 14.00 | Nov 15, 2049 | 3.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 214.89 | 0.00 | 13.32 | Mar 27, 2053 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 214.89 | 0.00 | 8.57 | Jan 15, 2037 | 5.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 214.89 | 0.00 | 12.43 | Apr 27, 2051 | 5.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 214.77 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 214.48 | 0.00 | 7.22 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 214.48 | 0.00 | 11.34 | Jul 15, 2042 | 4.65 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 214.48 | 0.00 | 3.51 | Mar 15, 2052 | 4.05 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 214.48 | 0.00 | 10.92 | Nov 15, 2039 | 3.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 214.48 | 0.00 | 11.52 | Jan 15, 2043 | 4.65 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 214.07 | 0.00 | 7.08 | May 29, 2034 | 5.60 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 214.07 | 0.00 | 6.41 | Mar 03, 2033 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 214.07 | 0.00 | 10.69 | Apr 01, 2040 | 3.75 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 213.90 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 213.66 | 0.00 | 13.09 | Dec 08, 2047 | 3.73 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 213.66 | 0.00 | 4.69 | Apr 22, 2031 | 2.52 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 213.66 | 0.00 | 17.16 | Apr 06, 2071 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 213.66 | 0.00 | 13.84 | Apr 15, 2054 | 5.38 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 213.66 | 0.00 | 13.31 | Sep 12, 2054 | 5.70 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 213.60 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 213.48 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 213.25 | 0.00 | 3.71 | Feb 01, 2038 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 213.25 | 0.00 | 15.92 | Sep 15, 2056 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 213.25 | 0.00 | 11.22 | Sep 01, 2044 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 213.25 | 0.00 | 9.55 | Nov 15, 2037 | 3.80 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 213.25 | 0.00 | 7.17 | Aug 15, 2034 | 5.80 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 213.25 | 0.00 | 11.27 | Nov 02, 2043 | 5.38 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 213.11 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 212.84 | 0.00 | 12.46 | May 19, 2050 | 4.95 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 212.48 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 212.47 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 212.43 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 212.43 | 0.00 | 8.70 | Sep 20, 2037 | 5.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 212.02 | 0.00 | 5.55 | Mar 05, 2031 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 212.02 | 0.00 | 10.17 | Jun 15, 2040 | 5.40 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 212.02 | 0.00 | 3.75 | Apr 09, 2029 | 4.05 |
OVV | OVINTIV INC | Corporates | Fixed Income | 212.02 | 0.00 | 2.91 | May 15, 2028 | 5.65 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 211.65 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 211.61 | 0.00 | 6.01 | Apr 15, 2032 | 4.05 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 211.61 | 0.00 | 12.80 | Feb 01, 2050 | 5.25 |
COR | CENCORA INC | Corporates | Fixed Income | 211.20 | 0.00 | 12.18 | Mar 01, 2045 | 4.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 211.20 | 0.00 | 4.37 | Dec 01, 2029 | 2.95 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 210.79 | 0.00 | 4.18 | Dec 01, 2036 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 210.79 | 0.00 | 15.35 | Oct 01, 2050 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 210.79 | 0.00 | 14.34 | Aug 15, 2052 | 4.05 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 210.38 | 0.00 | 6.11 | Jan 15, 2032 | 2.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 210.38 | 0.00 | 12.55 | May 15, 2047 | 4.75 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 210.38 | 0.00 | 6.81 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 210.38 | 0.00 | 1.77 | Dec 15, 2026 | 4.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 210.38 | 0.00 | 13.96 | Apr 15, 2052 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 210.38 | 0.00 | 11.34 | Mar 15, 2044 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 209.97 | 0.00 | 13.09 | Mar 09, 2049 | 4.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 209.97 | 0.00 | 13.59 | Nov 21, 2047 | 3.81 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 209.97 | 0.00 | 3.61 | Mar 15, 2029 | 4.40 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 209.97 | 0.00 | 1.31 | Jun 15, 2026 | 3.65 |
ALG | ALAMO GROUP INC | Industrials | Equity | 209.75 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 209.56 | 0.00 | 4.66 | Apr 30, 2030 | 3.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 209.56 | 0.00 | 10.13 | Sep 15, 2040 | 5.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 209.56 | 0.00 | 9.36 | Jul 15, 2038 | 5.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 209.56 | 0.00 | 7.89 | May 07, 2036 | 6.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 209.50 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 209.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 209.15 | 0.00 | 2.19 | Jun 25, 2027 | 4.88 |
VNT | VONTIER CORP | Corporates | Fixed Income | 209.15 | 0.00 | 5.42 | Apr 01, 2031 | 2.95 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 209.04 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 208.97 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 208.85 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 208.74 | 0.00 | 13.95 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 208.74 | 0.00 | 13.36 | Jun 15, 2048 | 4.25 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 208.60 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 208.44 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 208.33 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 208.33 | 0.00 | 1.65 | Oct 21, 2027 | 1.95 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 208.33 | 0.00 | 2.63 | Nov 15, 2027 | 2.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 208.33 | 0.00 | 10.39 | Jul 01, 2040 | 4.50 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 208.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 207.92 | 0.00 | 10.70 | Nov 15, 2041 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 207.92 | 0.00 | 1.90 | Jan 26, 2027 | 2.05 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 207.92 | 0.00 | 11.28 | Mar 15, 2044 | 5.38 |
CSX | CSX CORP | Corporates | Fixed Income | 207.92 | 0.00 | 13.14 | Mar 01, 2048 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 207.92 | 0.00 | 14.28 | Dec 01, 2061 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 207.92 | 0.00 | 14.00 | Apr 01, 2050 | 3.95 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 207.51 | 0.00 | 12.21 | Mar 15, 2045 | 4.63 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 207.51 | 0.00 | 5.62 | Jan 15, 2032 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 207.51 | 0.00 | 15.20 | Apr 15, 2064 | 5.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 207.51 | 0.00 | 13.12 | Jun 19, 2049 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 207.51 | 0.00 | 10.57 | Apr 30, 2041 | 3.07 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 207.51 | 0.00 | 6.55 | Jul 25, 2034 | 5.56 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 207.48 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 207.10 | 0.00 | 8.62 | Dec 15, 2037 | 6.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.10 | 0.00 | 2.28 | Jul 22, 2028 | 4.95 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 207.10 | 0.00 | 3.74 | Aug 01, 2037 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 207.10 | 0.00 | 9.02 | Mar 15, 2039 | 7.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 207.10 | 0.00 | 3.55 | Apr 01, 2029 | 6.65 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 207.02 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 206.96 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 206.93 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 206.91 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 206.69 | 0.00 | 4.94 | Jun 15, 2030 | 2.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 206.69 | 0.00 | 12.19 | Mar 16, 2047 | 5.50 |
OZK | BANK OZK | Financials | Equity | 206.32 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 206.28 | 0.00 | 7.30 | Mar 01, 2035 | 6.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 206.28 | 0.00 | 6.67 | Jul 01, 2033 | 5.15 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 206.27 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 206.02 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 205.95 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 205.87 | 0.00 | 12.96 | Sep 13, 2054 | 5.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 205.87 | 0.00 | 13.53 | Apr 01, 2063 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 205.87 | 0.00 | 13.61 | Nov 15, 2047 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 205.46 | 0.00 | 15.53 | Feb 22, 2062 | 4.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 205.46 | 0.00 | 11.75 | Apr 01, 2044 | 4.88 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 205.46 | 0.00 | 4.70 | Mar 01, 2031 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 205.05 | 0.00 | 12.90 | Feb 20, 2048 | 4.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 205.05 | 0.00 | 6.99 | Feb 26, 2034 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 205.05 | 0.00 | 12.30 | May 15, 2046 | 4.90 |
KR | KROGER CO | Corporates | Fixed Income | 205.05 | 0.00 | 4.89 | Apr 01, 2031 | 7.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 205.05 | 0.00 | 7.14 | Feb 01, 2034 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 205.05 | 0.00 | 14.68 | Feb 15, 2063 | 6.05 |
GAP | GAP INC | Consumer Discretionary | Equity | 204.67 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 204.64 | 0.00 | 6.69 | Aug 01, 2033 | 5.88 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 204.48 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 204.35 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 204.25 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 204.23 | 0.00 | 2.12 | May 16, 2027 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 204.23 | 0.00 | 1.23 | May 11, 2027 | 1.63 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 204.19 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 204.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 203.82 | 0.00 | 12.67 | May 14, 2046 | 4.45 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 203.82 | 0.00 | 12.11 | Jul 28, 2045 | 4.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 203.82 | 0.00 | 13.26 | Aug 15, 2049 | 4.45 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 203.72 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 203.41 | 0.00 | 6.80 | Dec 01, 2050 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 203.41 | 0.00 | 13.02 | Feb 15, 2048 | 4.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 203.41 | 0.00 | 6.56 | Jun 01, 2033 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 203.41 | 0.00 | 13.06 | Jan 30, 2047 | 4.35 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 203.41 | 0.00 | 1.31 | Jun 14, 2027 | 1.64 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 203.41 | 0.00 | 11.94 | May 15, 2044 | 4.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 203.00 | 0.00 | 5.79 | Jul 15, 2031 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 203.00 | 0.00 | 9.55 | Jun 15, 2040 | 7.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 202.59 | 0.00 | 12.56 | Jun 01, 2045 | 4.15 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 202.59 | 0.00 | 9.11 | Jan 15, 2040 | 6.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 202.59 | 0.00 | 7.91 | May 02, 2036 | 6.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 202.59 | 0.00 | 14.05 | Aug 19, 2049 | 3.60 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 202.59 | 0.00 | 6.11 | Nov 16, 2032 | 5.75 |
MMM | 3M CO MTN | Corporates | Fixed Income | 202.59 | 0.00 | 3.65 | Mar 01, 2029 | 3.38 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 202.54 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 202.19 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 202.18 | 0.00 | 12.00 | Jul 08, 2044 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 202.18 | 0.00 | 17.59 | Sep 21, 2071 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 202.18 | 0.00 | 14.64 | Oct 01, 2049 | 3.15 |
KLBF | KALBE FARMA | Health Care | Equity | 202.06 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 201.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 201.77 | 0.00 | 5.97 | Nov 17, 2033 | 6.27 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 201.77 | 0.00 | 13.35 | Jun 15, 2047 | 3.88 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 201.77 | 0.00 | 13.12 | Sep 01, 2048 | 4.45 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 201.36 | 0.00 | 12.72 | Aug 15, 2047 | 4.40 |
MET | METLIFE INC | Corporates | Fixed Income | 201.36 | 0.00 | 7.51 | Dec 15, 2034 | 5.30 |
ALKS | ALKERMES | Health Care | Equity | 201.12 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 200.95 | 0.00 | 1.54 | Oct 10, 2051 | 4.17 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 200.95 | 0.00 | 8.72 | Apr 01, 2038 | 6.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 200.95 | 0.00 | 13.92 | Jun 15, 2054 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 200.95 | 0.00 | 2.15 | May 19, 2027 | 3.15 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 200.95 | 0.00 | 4.24 | Apr 01, 2030 | 5.95 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 200.64 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 200.57 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 200.54 | 0.00 | 8.64 | Mar 15, 2037 | 5.55 |
MPLX | MPLX LP | Corporates | Fixed Income | 200.54 | 0.00 | 12.02 | Mar 01, 2047 | 5.20 |
MET | METLIFE INC | Corporates | Fixed Income | 200.54 | 0.00 | 6.49 | Aug 01, 2069 | 10.75 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 200.54 | 0.00 | 3.56 | Feb 01, 2029 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 200.54 | 0.00 | 8.03 | Mar 15, 2036 | 5.80 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 200.32 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 200.13 | 0.00 | 7.83 | Jun 15, 2035 | 5.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 200.13 | 0.00 | 7.47 | Jul 08, 2034 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 200.13 | 0.00 | 2.77 | Jan 17, 2028 | 3.54 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 200.13 | 0.00 | 4.60 | May 17, 2030 | 4.55 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 200.00 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 199.85 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 199.84 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 199.72 | 0.00 | 14.08 | Jul 30, 2046 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 199.72 | 0.00 | 3.58 | Feb 01, 2029 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 199.72 | 0.00 | 2.86 | Apr 15, 2028 | 4.25 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 199.51 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 199.31 | 0.00 | 14.42 | Mar 15, 2051 | 3.40 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 199.31 | 0.00 | 2.20 | Jul 15, 2027 | 6.42 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 199.31 | 0.00 | 14.35 | Mar 12, 2050 | 3.35 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 198.90 | 0.00 | 5.50 | Apr 15, 2031 | 2.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 198.90 | 0.00 | 12.97 | May 15, 2049 | 4.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 198.90 | 0.00 | 7.15 | Jul 19, 2035 | 5.32 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 198.90 | 0.00 | 9.45 | May 30, 2038 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 198.90 | 0.00 | 11.19 | May 15, 2042 | 4.63 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 198.49 | 0.00 | 5.79 | Aug 15, 2036 | 2.49 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 198.49 | 0.00 | 4.71 | Dec 01, 2030 | 7.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 198.49 | 0.00 | 8.35 | Feb 27, 2037 | 6.15 |
WHD | CACTUS INC CLASS A | Energy | Equity | 198.30 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 198.08 | 0.00 | 2.11 | May 04, 2027 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 198.08 | 0.00 | 3.34 | Oct 16, 2028 | 4.31 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 197.72 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 197.72 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 197.67 | 0.00 | 14.56 | May 01, 2050 | 3.15 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 197.45 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 197.26 | 0.00 | 14.47 | May 01, 2050 | 3.45 |
NXPI | NXP BV | Corporates | Fixed Income | 197.26 | 0.00 | 5.62 | May 11, 2031 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 197.26 | 0.00 | 4.70 | Aug 01, 2030 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 197.26 | 0.00 | 12.78 | Mar 15, 2048 | 4.60 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 197.26 | 0.00 | 12.55 | Dec 07, 2046 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 196.85 | 0.00 | 12.74 | Jan 23, 2049 | 3.95 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 196.85 | 0.00 | 4.88 | Jun 19, 2030 | 2.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 196.85 | 0.00 | 14.23 | May 13, 2054 | 5.30 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 196.85 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 196.85 | 0.00 | 3.24 | Oct 17, 2028 | 5.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 196.85 | 0.00 | 16.93 | Sep 23, 2061 | 3.20 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 196.85 | 0.00 | 0.97 | Feb 15, 2026 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 196.85 | 0.00 | 11.19 | Mar 04, 2044 | 5.40 |
RDN | RADIAN GROUP INC | Financials | Equity | 196.58 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 196.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 196.44 | 0.00 | 2.50 | Oct 22, 2027 | 4.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 196.44 | 0.00 | 13.77 | Nov 13, 2047 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 196.44 | 0.00 | 7.38 | Nov 20, 2035 | 5.22 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 196.44 | 0.00 | 13.60 | Mar 15, 2054 | 5.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 196.44 | 0.00 | 12.62 | Nov 15, 2046 | 4.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 196.44 | 0.00 | 12.50 | Jul 15, 2046 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 196.44 | 0.00 | 6.29 | Mar 08, 2033 | 5.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 196.02 | 0.00 | 4.37 | Dec 15, 2029 | 3.38 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 195.61 | 0.00 | 14.33 | Jan 15, 2050 | 3.45 |
BIDU | BAIDU INC | Corporates | Fixed Income | 195.61 | 0.00 | 5.14 | Oct 09, 2030 | 2.38 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 195.61 | 0.00 | 3.68 | May 03, 2029 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 195.61 | 0.00 | 8.77 | Feb 01, 2038 | 6.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 195.61 | 0.00 | 5.85 | Jun 01, 2032 | 5.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 195.20 | 0.00 | 9.33 | Feb 01, 2039 | 6.40 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 195.20 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 195.20 | 0.00 | 5.61 | Aug 08, 2031 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 195.20 | 0.00 | 14.40 | Sep 13, 2049 | 3.25 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 195.20 | 0.00 | 2.76 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 195.20 | 0.00 | 5.80 | Jan 30, 2032 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 195.20 | 0.00 | 14.53 | Oct 01, 2051 | 3.80 |
051910 | LG CHEM LTD | Materials | Equity | 195.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 194.79 | 0.00 | 2.79 | Feb 14, 2029 | 4.93 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 194.79 | 0.00 | 4.36 | Feb 14, 2031 | 5.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 194.79 | 0.00 | 12.21 | Apr 24, 2048 | 4.28 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 194.48 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 194.38 | 0.00 | 13.67 | Jun 01, 2049 | 4.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 194.38 | 0.00 | 7.14 | Jul 23, 2035 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 194.38 | 0.00 | 14.81 | Aug 01, 2049 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 194.38 | 0.00 | 14.94 | May 15, 2051 | 3.25 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 194.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 193.97 | 0.00 | 9.61 | Oct 15, 2038 | 4.60 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 193.97 | 0.00 | 3.91 | Mar 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 193.97 | 0.00 | 12.32 | Oct 01, 2044 | 4.05 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 193.97 | 0.00 | 6.48 | Oct 15, 2032 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 193.97 | 0.00 | 4.85 | Jan 15, 2031 | 6.35 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 193.97 | 0.00 | 5.90 | Oct 28, 2031 | 2.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 193.97 | 0.00 | 4.28 | Dec 17, 2029 | 4.78 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 193.97 | 0.00 | 7.74 | Sep 15, 2035 | 5.85 |
BRKR | BRUKER CORP | Health Care | Equity | 193.77 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 193.60 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 193.56 | 0.00 | 1.52 | Jul 15, 2051 | 4.06 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 193.56 | 0.00 | 5.75 | Jan 15, 2032 | 4.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 193.56 | 0.00 | 13.43 | Mar 03, 2047 | 3.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 193.56 | 0.00 | 9.68 | Mar 01, 2041 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 193.56 | 0.00 | 15.62 | Aug 15, 2059 | 3.88 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 193.56 | 0.00 | 3.66 | Mar 25, 2029 | 4.10 |
BCPC | BALCHEM CORP | Materials | Equity | 193.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 193.15 | 0.00 | 13.76 | Mar 01, 2053 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 193.15 | 0.00 | 14.41 | Sep 15, 2049 | 3.20 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 193.15 | 0.00 | 5.98 | Nov 29, 2032 | 6.70 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 193.15 | 0.00 | 13.21 | Apr 15, 2050 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 193.15 | 0.00 | 3.60 | Mar 15, 2029 | 4.35 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 193.08 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 192.76 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 192.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 192.74 | 0.00 | 14.80 | Mar 01, 2050 | 3.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 192.74 | 0.00 | 10.04 | Oct 01, 2040 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 192.74 | 0.00 | 11.38 | Nov 15, 2042 | 4.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 192.74 | 0.00 | 14.10 | Nov 15, 2054 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 192.74 | 0.00 | 2.78 | Feb 26, 2028 | 3.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 192.74 | 0.00 | 2.70 | Mar 01, 2028 | 5.65 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 192.74 | 0.00 | 3.36 | Nov 15, 2028 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 192.74 | 0.00 | 4.50 | Apr 15, 2030 | 4.10 |
OVV | OVINTIV INC | Corporates | Fixed Income | 192.33 | 0.00 | 4.46 | Sep 15, 2030 | 8.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 192.33 | 0.00 | 9.34 | Sep 15, 2039 | 6.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 192.33 | 0.00 | 1.61 | Oct 21, 2026 | 3.20 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 192.33 | 0.00 | 4.18 | Mar 01, 2037 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 192.33 | 0.00 | 5.81 | May 17, 2033 | 5.02 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 192.33 | 0.00 | 8.06 | Jul 15, 2036 | 6.88 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 192.19 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 191.92 | 0.00 | 7.49 | Jan 15, 2035 | 5.67 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 191.92 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 191.92 | 0.00 | 11.55 | Feb 15, 2043 | 4.15 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 191.92 | 0.00 | 15.51 | Nov 15, 2064 | 5.60 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 191.92 | 0.00 | 13.15 | Jan 19, 2063 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 191.92 | 0.00 | 5.01 | Jul 08, 2030 | 2.13 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 191.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 191.51 | 0.00 | 1.16 | Apr 19, 2026 | 3.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 191.51 | 0.00 | 4.05 | Jul 23, 2030 | 3.19 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 191.51 | 0.00 | 12.32 | Jun 01, 2044 | 4.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 191.51 | 0.00 | 14.29 | Apr 15, 2050 | 3.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.51 | 0.00 | 5.49 | Apr 22, 2032 | 2.58 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 191.51 | 0.00 | 4.10 | Sep 18, 2029 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 191.51 | 0.00 | 13.32 | May 15, 2048 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 191.51 | 0.00 | 5.47 | Mar 21, 2031 | 2.55 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 191.10 | 0.00 | 2.38 | Sep 08, 2028 | 4.40 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 191.10 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 191.10 | 0.00 | 6.30 | Jul 01, 2046 | 3.00 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 191.10 | 0.00 | 7.91 | Jan 15, 2036 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 191.10 | 0.00 | 6.13 | Jan 22, 2032 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 191.10 | 0.00 | 1.04 | Mar 09, 2026 | 3.78 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 190.79 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 190.69 | 0.00 | 7.61 | Mar 15, 2034 | 2.95 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 190.69 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 190.28 | 0.00 | 6.80 | Oct 01, 2050 | 2.00 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 190.28 | 0.00 | 9.99 | Mar 15, 2041 | 5.95 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 190.28 | 0.00 | 13.98 | Feb 26, 2055 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 189.87 | 0.00 | 14.60 | Nov 15, 2049 | 3.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 189.87 | 0.00 | 4.66 | May 01, 2030 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 189.87 | 0.00 | 7.45 | Mar 15, 2035 | 5.80 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 189.87 | 0.00 | 12.39 | May 11, 2045 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 189.87 | 0.00 | 13.74 | Apr 05, 2054 | 5.49 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 189.87 | 0.00 | 11.93 | Oct 01, 2042 | 3.63 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 189.46 | 0.00 | 4.68 | Jan 15, 2063 | 3.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 189.46 | 0.00 | 14.80 | Jun 30, 2062 | 3.95 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 189.46 | 0.00 | 11.82 | Oct 15, 2044 | 4.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 189.46 | 0.00 | 5.61 | Sep 18, 2031 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 189.05 | 0.00 | 13.47 | Jun 01, 2048 | 4.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 189.05 | 0.00 | 10.23 | Oct 01, 2041 | 6.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 189.05 | 0.00 | 11.56 | Feb 15, 2044 | 4.88 |
OC | OWENS CORNING | Corporates | Fixed Income | 189.05 | 0.00 | 7.12 | Jun 15, 2034 | 5.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 189.05 | 0.00 | 3.76 | Jun 01, 2029 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 189.05 | 0.00 | 16.57 | Sep 15, 2067 | 4.10 |
DRS | LEONARDO DRS INC | Industrials | Equity | 188.80 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 188.64 | 0.00 | 9.90 | Feb 01, 2041 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 188.64 | 0.00 | 13.42 | Mar 01, 2049 | 4.30 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 188.23 | 0.00 | 6.32 | Mar 15, 2033 | 5.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 188.23 | 0.00 | 13.24 | Mar 15, 2048 | 4.20 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 187.93 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 187.82 | 0.00 | 6.93 | Apr 05, 2034 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 187.82 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 187.82 | 0.00 | 10.45 | Oct 15, 2040 | 4.88 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 187.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 187.41 | 0.00 | 4.63 | Apr 15, 2030 | 3.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 187.41 | 0.00 | 1.52 | Sep 15, 2026 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 187.41 | 0.00 | 11.33 | Nov 23, 2041 | 4.25 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 187.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 187.00 | 0.00 | 4.25 | Oct 22, 2030 | 2.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 187.00 | 0.00 | 5.50 | May 01, 2032 | 2.56 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 187.00 | 0.00 | 6.07 | Jul 15, 2032 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 187.00 | 0.00 | 13.77 | Dec 01, 2047 | 3.60 |
EXEL | EXELIXIS INC | Health Care | Equity | 186.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 186.59 | 0.00 | 10.34 | Apr 15, 2041 | 5.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 186.59 | 0.00 | 6.06 | Jan 12, 2032 | 3.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 186.59 | 0.00 | 8.05 | Jun 20, 2036 | 6.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 186.18 | 0.00 | 10.60 | Oct 01, 2041 | 4.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 186.18 | 0.00 | 2.80 | Mar 15, 2028 | 4.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 186.18 | 0.00 | 3.96 | Aug 15, 2029 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.18 | 0.00 | 13.45 | Oct 15, 2047 | 3.75 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 185.87 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 185.77 | 0.00 | 1.07 | Mar 15, 2026 | 2.25 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 185.77 | 0.00 | 1.58 | Oct 01, 2026 | 2.65 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 185.77 | 0.00 | 6.72 | Oct 28, 2034 | 5.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 185.36 | 0.00 | 2.21 | Aug 16, 2077 | 5.25 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 185.36 | 0.00 | 4.10 | Aug 15, 2029 | 2.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 185.36 | 0.00 | 14.35 | Jan 15, 2053 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 185.36 | 0.00 | 15.41 | May 15, 2062 | 4.95 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 184.95 | 0.00 | 5.99 | Apr 15, 2032 | 4.15 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 184.95 | 0.00 | 6.62 | Dec 01, 2050 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 184.95 | 0.00 | 3.73 | May 01, 2038 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 184.95 | 0.00 | 6.24 | Jun 01, 2032 | 3.50 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 184.95 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 184.95 | 0.00 | 7.58 | Sep 18, 2034 | 4.20 |
TDC | TERADATA CORP | Information Technology | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 184.83 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 184.67 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.54 | 0.00 | 4.55 | Jan 31, 2030 | 2.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 184.54 | 0.00 | 3.47 | Feb 15, 2029 | 4.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 184.54 | 0.00 | 11.56 | Sep 15, 2044 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 184.54 | 0.00 | 13.07 | Jan 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 184.54 | 0.00 | 13.19 | Feb 15, 2053 | 5.88 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 184.47 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 184.40 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 184.28 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 184.13 | 0.00 | 11.14 | Dec 05, 2043 | 5.30 |
EQT | EQT CORP | Corporates | Fixed Income | 184.13 | 0.00 | 6.92 | Feb 01, 2034 | 5.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 184.13 | 0.00 | 10.59 | Oct 02, 2043 | 6.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 184.13 | 0.00 | 10.13 | Mar 07, 2039 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 184.13 | 0.00 | 2.34 | Jul 25, 2027 | 3.29 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 184.13 | 0.00 | 13.36 | Nov 01, 2047 | 3.94 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 184.13 | 0.00 | 15.55 | Oct 25, 2051 | 3.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 184.13 | 0.00 | 4.41 | Feb 01, 2030 | 4.05 |
CBT | CABOT CORP | Materials | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 183.72 | 0.00 | 10.33 | Nov 15, 2041 | 6.13 |
PFE | PFIZER INC | Corporates | Fixed Income | 183.72 | 0.00 | 13.67 | Mar 15, 2049 | 4.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 183.46 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 183.31 | 0.00 | 3.64 | Apr 08, 2029 | 5.26 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 183.31 | 0.00 | 4.43 | Jan 23, 2030 | 4.15 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 183.31 | 0.00 | 12.59 | Jun 01, 2046 | 4.38 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 183.28 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 182.90 | 0.00 | 14.15 | Oct 15, 2054 | 4.95 |
KR | KROGER CO | Corporates | Fixed Income | 182.90 | 0.00 | 12.82 | Jan 15, 2049 | 5.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 182.90 | 0.00 | 12.42 | Apr 01, 2056 | 4.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 182.49 | 0.00 | 4.47 | Apr 15, 2030 | 4.35 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 182.49 | 0.00 | 8.42 | Dec 15, 2036 | 5.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 182.49 | 0.00 | 12.99 | Aug 15, 2047 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 182.49 | 0.00 | 3.31 | Nov 07, 2028 | 4.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 182.49 | 0.00 | 6.77 | Oct 15, 2033 | 5.25 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 182.49 | 0.00 | 10.76 | Jan 15, 2043 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 182.49 | 0.00 | 12.68 | Apr 01, 2045 | 3.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 182.08 | 0.00 | 4.06 | Aug 15, 2029 | 3.13 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 182.08 | 0.00 | 13.34 | May 04, 2047 | 3.90 |
MAS | MASCO CORP | Corporates | Fixed Income | 182.08 | 0.00 | 12.75 | May 15, 2047 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 182.08 | 0.00 | 8.20 | Dec 09, 2035 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 182.08 | 0.00 | 13.92 | May 01, 2049 | 3.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 181.67 | 0.00 | 3.82 | Jun 15, 2029 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 181.67 | 0.00 | 13.21 | Aug 15, 2046 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 181.67 | 0.00 | 2.81 | Mar 27, 2028 | 4.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 181.67 | 0.00 | 5.34 | Jan 15, 2031 | 2.75 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 181.26 | 0.00 | 9.36 | Aug 22, 2037 | 3.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 181.26 | 0.00 | 8.14 | Jun 01, 2036 | 6.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 181.26 | 0.00 | 1.82 | Jan 10, 2028 | 3.89 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 181.26 | 0.00 | 6.92 | Feb 21, 2034 | 5.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 181.26 | 0.00 | 2.40 | Sep 15, 2047 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 180.85 | 0.00 | 8.60 | May 15, 2039 | 9.40 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 180.85 | 0.00 | 13.11 | Apr 01, 2048 | 4.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 180.85 | 0.00 | 8.92 | Jan 15, 2039 | 7.63 |
NARI | INARI MEDICAL INC | Health Care | Equity | 180.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 180.44 | 0.00 | 10.74 | Mar 15, 2042 | 5.15 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 180.44 | 0.00 | 1.94 | Mar 15, 2027 | 5.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 180.44 | 0.00 | 15.27 | Jun 01, 2051 | 3.10 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 180.03 | 0.00 | 2.75 | Mar 27, 2028 | 4.90 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 180.03 | 0.00 | 7.91 | Jun 01, 2035 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 180.03 | 0.00 | 2.45 | Oct 01, 2027 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 180.03 | 0.00 | 10.22 | Dec 01, 2040 | 5.63 |
SON | SONOCO PRODUCTS | Materials | Equity | 179.75 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 179.69 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 179.62 | 0.00 | 15.75 | Aug 15, 2062 | 4.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 179.62 | 0.00 | 3.68 | Mar 07, 2029 | 3.74 |
ABCB | AMERIS BANCORP | Financials | Equity | 179.56 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 179.21 | 0.00 | 13.84 | Sep 15, 2049 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 179.21 | 0.00 | 11.78 | Oct 01, 2044 | 4.63 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 179.21 | 0.00 | 2.71 | Mar 01, 2028 | 5.45 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 179.21 | 0.00 | 6.78 | Oct 01, 2051 | 2.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 179.18 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 178.80 | 0.00 | 6.77 | Aug 15, 2033 | 4.50 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 178.80 | 0.00 | 7.09 | Oct 01, 2034 | 5.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 178.80 | 0.00 | 1.34 | Jul 13, 2027 | 7.15 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 178.80 | 0.00 | 6.72 | Oct 01, 2050 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 178.80 | 0.00 | 3.19 | Jul 19, 2028 | 3.94 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 178.39 | 0.00 | 4.39 | Apr 01, 2030 | 4.65 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 178.39 | 0.00 | 9.71 | Nov 15, 2040 | 5.88 |
AVT | AVNET INC | Corporates | Fixed Income | 177.98 | 0.00 | 5.53 | May 15, 2031 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 177.98 | 0.00 | 13.88 | Jul 30, 2046 | 3.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 177.98 | 0.00 | 15.42 | Mar 25, 2061 | 4.10 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 177.98 | 0.00 | 9.28 | Mar 06, 2038 | 4.67 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 177.57 | 0.00 | 1.82 | Jan 15, 2027 | 5.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 177.57 | 0.00 | 14.29 | Jan 12, 2049 | 3.46 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.57 | 0.00 | 12.94 | Apr 15, 2047 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 177.57 | 0.00 | 5.60 | Oct 23, 2031 | 4.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 177.57 | 0.00 | 6.45 | Mar 29, 2033 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 177.16 | 0.00 | 7.29 | Jun 15, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 177.16 | 0.00 | 1.96 | Mar 30, 2027 | 3.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 177.16 | 0.00 | 14.11 | May 01, 2050 | 3.80 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 177.16 | 0.00 | 12.60 | Jan 17, 2048 | 5.50 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 176.75 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 176.75 | 0.00 | 4.18 | Dec 01, 2036 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 176.75 | 0.00 | 2.74 | Feb 28, 2028 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 176.75 | 0.00 | 2.55 | Dec 02, 2028 | 5.35 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 176.75 | 0.00 | 3.52 | Feb 08, 2029 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 176.75 | 0.00 | 2.93 | May 15, 2028 | 4.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 176.34 | 0.00 | 3.79 | Dec 15, 2029 | 4.63 |
JD | JD.COM INC | Corporates | Fixed Income | 176.34 | 0.00 | 13.95 | Jan 14, 2050 | 4.13 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 176.34 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 176.25 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 175.93 | 0.00 | 1.95 | Feb 21, 2027 | 2.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 175.93 | 0.00 | 8.65 | May 01, 2037 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 175.93 | 0.00 | 11.68 | Dec 15, 2043 | 4.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 175.93 | 0.00 | 11.63 | Jan 15, 2044 | 5.10 |
T | AT&T INC | Corporates | Fixed Income | 175.52 | 0.00 | 9.76 | Aug 15, 2040 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 175.52 | 0.00 | 2.23 | Jun 28, 2027 | 5.24 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 175.52 | 0.00 | 6.30 | Jul 01, 2046 | 3.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 175.52 | 0.00 | 4.22 | Oct 01, 2029 | 2.80 |
V | VISA INC | Corporates | Fixed Income | 175.52 | 0.00 | 2.10 | Apr 15, 2027 | 1.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 175.11 | 0.00 | 11.80 | Jul 01, 2042 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 175.11 | 0.00 | 12.26 | Jan 15, 2047 | 4.35 |
INTA | INTAPP INC | Information Technology | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 174.70 | 0.00 | 4.54 | Mar 26, 2030 | 3.35 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 174.70 | 0.00 | 14.63 | Nov 01, 2051 | 3.48 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 174.70 | 0.00 | 4.78 | May 25, 2031 | 2.59 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 174.70 | 0.00 | 1.53 | Sep 23, 2026 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 174.70 | 0.00 | 5.17 | Apr 15, 2031 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 174.29 | 0.00 | 9.78 | Apr 23, 2040 | 4.08 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 174.29 | 0.00 | 4.18 | Jun 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 174.29 | 0.00 | 12.62 | Feb 10, 2053 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 174.29 | 0.00 | 2.78 | Jan 23, 2029 | 3.51 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 174.29 | 0.00 | 6.86 | Apr 22, 2035 | 5.77 |
OKE | ONEOK INC | Corporates | Fixed Income | 173.88 | 0.00 | 12.99 | Sep 01, 2049 | 4.45 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 173.88 | 0.00 | 6.20 | Jul 15, 2033 | 8.38 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 173.88 | 0.00 | 12.64 | Jun 14, 2046 | 4.40 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 173.88 | 0.00 | 4.52 | Apr 15, 2030 | 4.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 173.47 | 0.00 | 2.74 | Jan 27, 2029 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 173.47 | 0.00 | 5.88 | Jul 29, 2032 | 2.36 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 173.47 | 0.00 | 13.99 | Jun 15, 2052 | 4.95 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 173.22 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 173.11 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 173.06 | 0.00 | 12.11 | Jul 16, 2044 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 173.06 | 0.00 | 6.14 | Aug 08, 2032 | 4.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 173.06 | 0.00 | 13.08 | Aug 20, 2048 | 4.45 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 172.65 | 0.00 | 2.96 | Jun 06, 2028 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 172.65 | 0.00 | 13.15 | Apr 15, 2049 | 5.01 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 172.24 | 0.00 | 13.95 | Feb 01, 2050 | 4.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 172.24 | 0.00 | 11.72 | Jun 15, 2045 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 172.24 | 0.00 | 0.91 | Feb 01, 2026 | 4.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 172.24 | 0.00 | 7.31 | Sep 18, 2034 | 5.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 172.24 | 0.00 | 13.84 | Nov 15, 2049 | 3.70 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 171.99 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 171.83 | 0.00 | 16.45 | Feb 09, 2061 | 3.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 171.83 | 0.00 | 6.85 | Feb 15, 2034 | 5.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 171.83 | 0.00 | 6.14 | May 04, 2032 | 3.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 171.83 | 0.00 | 3.77 | Apr 15, 2029 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 171.83 | 0.00 | 13.31 | May 30, 2047 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 171.83 | 0.00 | 10.38 | Sep 01, 2043 | 5.85 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 171.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 171.42 | 0.00 | 14.58 | May 10, 2053 | 4.85 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 171.42 | 0.00 | 8.70 | Jul 01, 2038 | 7.50 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 171.42 | 0.00 | 3.74 | Oct 01, 2035 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 171.42 | 0.00 | 11.48 | Aug 13, 2042 | 4.13 |
T | AT&T INC | Corporates | Fixed Income | 171.01 | 0.00 | 4.32 | Feb 15, 2030 | 4.30 |
AN | AUTONATION INC | Corporates | Fixed Income | 171.01 | 0.00 | 2.55 | Nov 15, 2027 | 3.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 171.01 | 0.00 | 14.80 | Sep 15, 2049 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 170.60 | 0.00 | 10.93 | Apr 22, 2042 | 3.31 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 170.60 | 0.00 | 11.35 | Oct 01, 2043 | 5.40 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 170.60 | 0.00 | 12.02 | Apr 15, 2049 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 170.60 | 0.00 | 13.21 | Feb 01, 2049 | 4.80 |
FDX | FEDEX CORP | Corporates | Fixed Income | 170.60 | 0.00 | 11.54 | Jan 15, 2044 | 5.10 |
INGR | INGREDION INC | Corporates | Fixed Income | 170.60 | 0.00 | 14.03 | Jun 01, 2050 | 3.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 170.60 | 0.00 | 12.44 | Apr 29, 2053 | 4.30 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 170.19 | 0.00 | 13.08 | Mar 15, 2049 | 4.88 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 169.81 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 169.78 | 0.00 | 3.80 | May 01, 2029 | 3.57 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 169.78 | 0.00 | 6.72 | Jan 15, 2034 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 169.78 | 0.00 | 9.81 | Mar 01, 2041 | 6.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 169.78 | 0.00 | 13.05 | Apr 15, 2050 | 5.13 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 169.37 | 0.00 | 4.17 | Oct 01, 2029 | 3.25 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 169.37 | 0.00 | 5.12 | Aug 15, 2031 | 7.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 169.37 | 0.00 | 3.29 | Nov 15, 2028 | 6.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 169.37 | 0.00 | 6.79 | Nov 15, 2032 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 169.37 | 0.00 | 1.39 | Jul 20, 2026 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 169.37 | 0.00 | 12.48 | May 15, 2045 | 4.15 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 169.30 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 168.96 | 0.00 | 4.53 | Apr 01, 2030 | 3.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 168.96 | 0.00 | 6.80 | Mar 01, 2034 | 5.80 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 168.96 | 0.00 | 6.34 | May 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 168.96 | 0.00 | 5.74 | Jul 20, 2032 | 2.31 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 168.96 | 0.00 | 8.43 | Oct 01, 2037 | 7.13 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 168.62 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 168.57 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 168.55 | 0.00 | 6.27 | Feb 02, 2032 | 2.45 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 168.55 | 0.00 | 7.10 | Feb 01, 2051 | 2.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 168.55 | 0.00 | 1.30 | Jun 30, 2026 | 3.85 |
DB | DEUTSCHE BANK AG (NY BRANCH) FTF | Corporates | Fixed Income | 168.14 | 0.00 | 2.67 | Jan 10, 2029 | 5.37 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 168.14 | 0.00 | 6.07 | Aug 20, 2050 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 168.14 | 0.00 | 4.27 | Jan 15, 2031 | 5.23 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 168.05 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 167.89 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 167.73 | 0.00 | 1.70 | Nov 20, 2026 | 4.30 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 167.73 | 0.00 | 5.46 | Jan 15, 2032 | 7.75 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 167.73 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 167.73 | 0.00 | 6.35 | Feb 28, 2033 | 5.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 167.73 | 0.00 | 13.50 | Nov 15, 2047 | 3.90 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 167.66 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 167.32 | 0.00 | 6.83 | Jan 18, 2035 | 5.47 |
PSN | PARSONS CORP | Industrials | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 166.91 | 0.00 | 15.62 | Jan 15, 2052 | 3.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 166.91 | 0.00 | 6.24 | Jan 05, 2032 | 2.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 166.91 | 0.00 | 3.56 | Feb 01, 2029 | 5.00 |
NKE | NIKE INC | Corporates | Fixed Income | 166.91 | 0.00 | 14.60 | Mar 27, 2050 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 166.91 | 0.00 | 12.37 | Aug 25, 2045 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 166.91 | 0.00 | 15.46 | Feb 01, 2055 | 3.88 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 166.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 166.50 | 0.00 | 13.94 | Mar 01, 2057 | 5.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 166.50 | 0.00 | 14.31 | Mar 15, 2051 | 3.60 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 166.50 | 0.00 | 3.77 | Jul 15, 2029 | 6.58 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 166.50 | 0.00 | 14.04 | Feb 26, 2054 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 166.50 | 0.00 | 13.86 | Jun 01, 2054 | 5.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 166.50 | 0.00 | 3.53 | Feb 20, 2029 | 4.90 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 166.50 | 0.00 | 5.29 | Jan 20, 2049 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 166.50 | 0.00 | 13.09 | Jun 01, 2053 | 5.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 166.50 | 0.00 | 4.11 | Aug 15, 2029 | 2.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 166.50 | 0.00 | 6.47 | Jul 15, 2033 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 166.50 | 0.00 | 5.54 | Mar 01, 2052 | 5.13 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 166.09 | 0.00 | 9.31 | Nov 15, 2036 | 3.19 |
KO | COCA-COLA CO | Corporates | Fixed Income | 166.09 | 0.00 | 7.37 | Aug 14, 2034 | 4.65 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 166.09 | 0.00 | 3.91 | Mar 01, 2036 | 2.00 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 166.09 | 0.00 | 5.21 | Oct 14, 2030 | 2.03 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 166.09 | 0.00 | 12.35 | Jul 15, 2045 | 4.75 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 166.08 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 165.68 | 0.00 | 12.91 | Jun 15, 2047 | 4.37 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 165.68 | 0.00 | 9.03 | Apr 01, 2038 | 5.15 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 165.68 | 0.00 | 15.16 | Mar 12, 2051 | 3.05 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 165.68 | 0.00 | 6.44 | May 15, 2033 | 5.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 165.68 | 0.00 | 4.29 | Feb 28, 2030 | 5.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 165.68 | 0.00 | 4.17 | Sep 15, 2029 | 2.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 165.27 | 0.00 | 14.70 | Apr 13, 2052 | 3.95 |
CSX | CSX CORP | Corporates | Fixed Income | 165.27 | 0.00 | 13.24 | Nov 01, 2046 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 165.27 | 0.00 | 11.93 | May 22, 2045 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 165.27 | 0.00 | 1.29 | Jun 15, 2026 | 3.20 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 165.27 | 0.00 | 14.27 | Mar 07, 2052 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 165.27 | 0.00 | 13.23 | Nov 15, 2048 | 4.50 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 164.95 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 164.86 | 0.00 | 8.87 | Aug 15, 2037 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 164.86 | 0.00 | 1.13 | Apr 26, 2027 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 164.86 | 0.00 | 14.08 | Apr 01, 2051 | 3.63 |
V | VISA INC | Corporates | Fixed Income | 164.86 | 0.00 | 11.52 | Apr 15, 2040 | 2.70 |
CABO | CABLE ONE INC | Communication | Equity | 164.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 164.45 | 0.00 | 2.01 | Apr 29, 2027 | 8.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 164.45 | 0.00 | 6.25 | Sep 13, 2034 | 6.69 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 164.45 | 0.00 | 6.23 | Feb 01, 2032 | 2.54 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 164.45 | 0.00 | 3.39 | Dec 01, 2028 | 4.50 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 164.45 | 0.00 | 14.61 | Aug 16, 2049 | 3.10 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 164.45 | 0.00 | 6.51 | Jul 01, 2051 | 2.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 164.45 | 0.00 | 6.62 | Sep 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 164.45 | 0.00 | 14.24 | Apr 01, 2064 | 6.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 164.45 | 0.00 | 6.57 | Jun 15, 2033 | 5.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 164.45 | 0.00 | 4.49 | Apr 01, 2030 | 4.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 164.45 | 0.00 | 4.13 | Oct 01, 2029 | 3.63 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 164.06 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 164.04 | 0.00 | 5.48 | Mar 23, 2031 | 2.55 |
MAS | MASCO CORP | Corporates | Fixed Income | 164.04 | 0.00 | 2.56 | Nov 15, 2027 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 164.04 | 0.00 | 13.10 | Dec 17, 2048 | 4.88 |
HAE | HAEMONETICS CORP | Health Care | Equity | 163.74 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 163.63 | 0.00 | 5.62 | May 15, 2031 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 163.63 | 0.00 | 5.35 | Mar 01, 2031 | 2.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 163.63 | 0.00 | 2.97 | Jun 01, 2028 | 4.35 |
CME | CME GROUP INC | Corporates | Fixed Income | 163.22 | 0.00 | 13.64 | Jun 15, 2048 | 4.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 163.22 | 0.00 | 2.20 | Jun 15, 2027 | 3.41 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 163.22 | 0.00 | 8.70 | Aug 15, 2037 | 5.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 163.22 | 0.00 | 3.12 | Sep 01, 2028 | 4.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 163.22 | 0.00 | 16.60 | Jul 09, 2060 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 163.22 | 0.00 | 10.56 | Nov 15, 2039 | 4.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 163.22 | 0.00 | 7.41 | Dec 15, 2034 | 5.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 163.22 | 0.00 | 12.80 | Sep 01, 2048 | 4.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 163.22 | 0.00 | 5.20 | Nov 15, 2035 | 2.67 |
JBTM | JBT MAREL CORP | Industrials | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 162.87 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 162.81 | 0.00 | 15.15 | Apr 15, 2058 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 162.81 | 0.00 | 13.58 | Mar 15, 2054 | 5.70 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 162.81 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 162.81 | 0.00 | 5.89 | Apr 01, 2032 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 162.81 | 0.00 | 9.93 | Jul 26, 2038 | 4.29 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 162.81 | 0.00 | 12.73 | Mar 01, 2046 | 4.05 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 162.62 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 162.40 | 0.00 | 4.36 | Feb 15, 2030 | 4.75 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 162.40 | 0.00 | 1.30 | Jun 15, 2026 | 3.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 162.40 | 0.00 | 5.84 | Oct 21, 2032 | 2.65 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 162.40 | 0.00 | 2.58 | Nov 15, 2027 | 3.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 162.40 | 0.00 | 11.49 | Aug 01, 2043 | 5.20 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 162.40 | 0.00 | 13.95 | Sep 15, 2049 | 3.65 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 162.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 161.99 | 0.00 | 6.53 | Jun 01, 2033 | 5.40 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 161.99 | 0.00 | 10.95 | Apr 05, 2040 | 3.38 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 161.99 | 0.00 | 6.14 | Mar 10, 2032 | 2.97 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 161.99 | 0.00 | 16.36 | Apr 03, 2120 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 161.99 | 0.00 | 2.93 | May 25, 2028 | 4.60 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 161.99 | 0.00 | 7.62 | Mar 15, 2035 | 4.95 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 161.99 | 0.00 | 3.32 | Aug 12, 2028 | 1.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 161.99 | 0.00 | 15.80 | Sep 15, 2051 | 2.70 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 161.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 161.58 | 0.00 | 2.97 | Feb 01, 2054 | 6.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 161.58 | 0.00 | 13.13 | May 15, 2047 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 161.58 | 0.00 | 10.94 | Nov 01, 2041 | 4.75 |
SEE | SEALED AIR | Materials | Equity | 161.54 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 161.17 | 0.00 | 9.91 | Dec 01, 2039 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 161.17 | 0.00 | 11.85 | Aug 04, 2045 | 5.25 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 161.17 | 0.00 | 12.81 | Feb 11, 2049 | 5.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 161.17 | 0.00 | 7.65 | Jun 15, 2035 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 161.17 | 0.00 | 4.62 | Feb 13, 2030 | 2.15 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 160.79 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 160.76 | 0.00 | 5.38 | Mar 01, 2032 | 8.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 160.35 | 0.00 | 11.31 | Oct 29, 2041 | 3.85 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 160.35 | 0.00 | 11.30 | Oct 15, 2045 | 6.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 160.35 | 0.00 | 11.93 | Dec 01, 2045 | 5.30 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 160.35 | 0.00 | 7.00 | Feb 14, 2035 | 6.40 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 160.14 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 159.94 | 0.00 | 15.96 | Sep 01, 2053 | 2.77 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 159.94 | 0.00 | 12.05 | Dec 15, 2044 | 4.68 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 159.94 | 0.00 | 5.82 | Jan 31, 2032 | 3.25 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 159.94 | 0.00 | 10.96 | Jul 15, 2046 | 8.35 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 159.94 | 0.00 | 4.15 | Jan 01, 2037 | 2.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 159.94 | 0.00 | 14.28 | Sep 01, 2049 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 159.94 | 0.00 | 11.34 | Jun 01, 2042 | 4.50 |
MGRC | MCGRATH RENT | Industrials | Equity | 159.67 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 159.53 | 0.00 | 1.56 | Sep 15, 2026 | 1.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 159.53 | 0.00 | 1.92 | Mar 02, 2027 | 3.20 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 159.53 | 0.00 | 13.15 | Sep 12, 2046 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 159.53 | 0.00 | 10.41 | Nov 15, 2040 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 159.53 | 0.00 | 2.69 | Jan 13, 2028 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 159.53 | 0.00 | 13.88 | Aug 15, 2049 | 3.70 |
ORA | ORMAT TECH INC | Utilities | Equity | 159.12 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 159.12 | 0.00 | 12.48 | Jul 15, 2045 | 4.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 159.12 | 0.00 | 2.70 | Jan 07, 2028 | 4.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 159.12 | 0.00 | 3.68 | Apr 20, 2029 | 5.10 |
HAS | HASBRO INC | Corporates | Fixed Income | 159.12 | 0.00 | 6.92 | May 14, 2034 | 6.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 159.12 | 0.00 | 13.29 | May 02, 2047 | 4.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 159.12 | 0.00 | 10.70 | Jan 20, 2040 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 159.12 | 0.00 | 13.55 | Mar 04, 2049 | 4.10 |
TBBK | BANCORP INC | Financials | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 158.71 | 0.00 | 1.02 | Mar 03, 2026 | 4.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 158.71 | 0.00 | 13.61 | Jun 15, 2048 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 158.71 | 0.00 | 9.88 | Nov 30, 2039 | 5.60 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 158.71 | 0.00 | 2.17 | Jun 21, 2027 | 5.20 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 158.71 | 0.00 | 15.53 | Sep 15, 2051 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 158.71 | 0.00 | 10.51 | Aug 15, 2039 | 3.50 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 158.57 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 158.30 | 0.00 | 13.07 | Aug 15, 2046 | 3.50 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 158.30 | 0.00 | 4.18 | Feb 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 158.30 | 0.00 | 15.37 | Jun 15, 2050 | 2.88 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 158.30 | 0.00 | 6.13 | Feb 09, 2033 | 5.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 158.30 | 0.00 | 13.38 | Apr 15, 2052 | 4.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 157.89 | 0.00 | 8.87 | Apr 01, 2038 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 157.89 | 0.00 | 13.29 | Aug 15, 2047 | 3.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.89 | 0.00 | 13.48 | Feb 15, 2053 | 5.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 157.89 | 0.00 | 4.69 | Apr 15, 2030 | 2.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 157.89 | 0.00 | 13.20 | Mar 01, 2048 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 157.89 | 0.00 | 6.04 | Nov 15, 2032 | 6.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 157.89 | 0.00 | 1.23 | May 18, 2026 | 4.45 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 157.79 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 157.48 | 0.00 | 6.18 | Feb 01, 2034 | 5.82 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 157.48 | 0.00 | 4.17 | Nov 15, 2029 | 4.80 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 157.42 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 157.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 157.07 | 0.00 | 10.98 | Jun 19, 2041 | 2.68 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 157.07 | 0.00 | 4.51 | Mar 14, 2030 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 156.66 | 0.00 | 7.97 | May 15, 2036 | 6.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 156.66 | 0.00 | 5.52 | Oct 15, 2031 | 4.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 156.66 | 0.00 | 6.18 | Apr 15, 2032 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 156.66 | 0.00 | 6.97 | Mar 15, 2034 | 5.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 156.66 | 0.00 | 11.76 | Nov 08, 2043 | 4.80 |
RNST | RENASANT CORP | Financials | Equity | 156.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 156.25 | 0.00 | 3.95 | Aug 01, 2029 | 5.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 156.25 | 0.00 | 15.51 | Aug 14, 2050 | 2.75 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 156.11 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 155.89 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 155.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 155.84 | 0.00 | 6.51 | Feb 20, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 155.84 | 0.00 | 13.92 | Mar 01, 2054 | 5.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 155.84 | 0.00 | 2.38 | Sep 15, 2027 | 3.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 155.84 | 0.00 | 6.03 | Apr 01, 2032 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 155.84 | 0.00 | 12.49 | Jan 15, 2046 | 4.65 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 155.84 | 0.00 | 4.87 | Aug 15, 2030 | 3.15 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 155.50 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 155.43 | 0.00 | 10.61 | Sep 15, 2043 | 6.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 155.43 | 0.00 | 1.19 | May 01, 2026 | 3.40 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 155.43 | 0.00 | 11.56 | Jun 01, 2042 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 155.43 | 0.00 | 13.72 | Apr 01, 2050 | 4.20 |
ROG | ROGERS CORP | Information Technology | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 155.02 | 0.00 | 1.85 | Jan 08, 2027 | 2.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 155.02 | 0.00 | 10.74 | Jun 15, 2042 | 5.65 |
CI | CIGNA GROUP | Corporates | Fixed Income | 155.02 | 0.00 | 10.96 | Mar 15, 2040 | 3.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 155.02 | 0.00 | 12.97 | Oct 15, 2048 | 4.70 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 155.02 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 155.02 | 0.00 | 7.40 | Oct 15, 2034 | 5.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 155.02 | 0.00 | 12.62 | Sep 15, 2048 | 5.05 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 154.61 | 0.00 | 4.56 | Mar 01, 2030 | 2.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 154.61 | 0.00 | 2.41 | Sep 15, 2027 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 154.61 | 0.00 | 1.39 | Jul 09, 2027 | 1.55 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 154.54 | 0.00 | 0.00 | nan | 0.00 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 154.20 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.20 | 0.00 | 6.59 | Apr 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 154.20 | 0.00 | 1.96 | Feb 10, 2027 | 0.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 154.20 | 0.00 | 4.61 | Jul 01, 2030 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 154.20 | 0.00 | 13.39 | Jun 01, 2047 | 3.75 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 153.79 | 0.00 | 11.68 | Sep 15, 2042 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 153.79 | 0.00 | 12.75 | Aug 15, 2046 | 4.13 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 153.66 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 153.57 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 153.43 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 153.38 | 0.00 | 3.65 | Apr 01, 2029 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 153.38 | 0.00 | 4.53 | Feb 07, 2030 | 2.60 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 153.38 | 0.00 | 13.46 | May 05, 2045 | 2.95 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 153.09 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 152.97 | 0.00 | 2.58 | Dec 01, 2027 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 152.97 | 0.00 | 13.59 | Jan 20, 2049 | 4.45 |
FDX | FEDEX CORP | Corporates | Fixed Income | 152.97 | 0.00 | 12.69 | Oct 17, 2048 | 4.95 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 152.97 | 0.00 | 6.71 | Sep 20, 2050 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 152.97 | 0.00 | 15.14 | Jul 15, 2051 | 3.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 152.97 | 0.00 | 6.45 | Nov 01, 2034 | 6.63 |
V | VISA INC | Corporates | Fixed Income | 152.97 | 0.00 | 4.78 | Apr 15, 2030 | 2.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 152.55 | 0.00 | 14.15 | Mar 25, 2060 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 152.55 | 0.00 | 10.22 | May 15, 2039 | 4.15 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 152.55 | 0.00 | 13.04 | Aug 15, 2048 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 152.14 | 0.00 | 12.05 | Aug 15, 2045 | 4.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 152.14 | 0.00 | 1.99 | Mar 15, 2027 | 2.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 152.14 | 0.00 | 14.65 | Apr 15, 2050 | 3.35 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 152.14 | 0.00 | 10.33 | Mar 15, 2042 | 5.05 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 151.73 | 0.00 | 9.47 | Jan 15, 2040 | 7.38 |
CSX | CSX CORP | Corporates | Fixed Income | 151.73 | 0.00 | 14.93 | Aug 01, 2054 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 151.73 | 0.00 | 2.95 | Jun 08, 2029 | 6.31 |
NXPI | NXP BV | Corporates | Fixed Income | 151.73 | 0.00 | 2.11 | May 01, 2027 | 3.15 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 151.73 | 0.00 | 10.03 | Feb 01, 2041 | 6.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 151.73 | 0.00 | 3.48 | Mar 01, 2029 | 6.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 151.73 | 0.00 | 5.77 | Jun 15, 2031 | 2.20 |
SM | SM ENERGY | Energy | Equity | 151.58 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 151.32 | 0.00 | 2.43 | Sep 14, 2027 | 2.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 151.32 | 0.00 | 15.57 | Feb 15, 2060 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 151.32 | 0.00 | 13.55 | Nov 15, 2048 | 4.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 151.32 | 0.00 | 12.58 | May 15, 2042 | 3.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 150.91 | 0.00 | 5.24 | Oct 15, 2030 | 1.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 150.91 | 0.00 | 3.75 | Jan 25, 2029 | 1.90 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 150.91 | 0.00 | 13.53 | Aug 15, 2052 | 4.85 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 150.91 | 0.00 | 8.69 | Feb 01, 2037 | 5.65 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 150.91 | 0.00 | 15.07 | Feb 07, 2050 | 2.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 150.91 | 0.00 | 10.98 | Mar 01, 2043 | 5.00 |
CDW | CDW LLC | Corporates | Fixed Income | 150.50 | 0.00 | 5.86 | Dec 01, 2031 | 3.57 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 150.50 | 0.00 | 13.85 | Jul 01, 2050 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 150.50 | 0.00 | 3.64 | Apr 19, 2029 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 150.50 | 0.00 | 4.53 | Jan 15, 2030 | 2.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 150.50 | 0.00 | 7.26 | Jun 13, 2034 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 150.50 | 0.00 | 10.97 | Nov 15, 2041 | 4.63 |
OGN | ORGANON | Health Care | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 150.09 | 0.00 | 10.73 | Oct 01, 2041 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 150.09 | 0.00 | 13.21 | Sep 15, 2048 | 4.25 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 150.09 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 150.09 | 0.00 | 9.51 | Jun 01, 2039 | 6.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 149.72 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 149.68 | 0.00 | 15.69 | Aug 14, 2064 | 5.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 149.27 | 0.00 | 12.23 | Nov 15, 2044 | 4.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 149.27 | 0.00 | 14.88 | Aug 01, 2051 | 3.40 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 149.27 | 0.00 | 6.71 | Aug 20, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 149.27 | 0.00 | 6.00 | Jul 20, 2033 | 5.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 148.86 | 0.00 | 13.33 | May 01, 2052 | 5.30 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 148.86 | 0.00 | 13.35 | Jun 15, 2049 | 4.30 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 148.56 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 148.45 | 0.00 | 3.97 | Mar 10, 2055 | 6.95 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 148.45 | 0.00 | 13.22 | Dec 06, 2047 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 148.45 | 0.00 | 1.56 | Oct 01, 2026 | 2.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 148.45 | 0.00 | 11.93 | Mar 15, 2045 | 4.50 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 148.45 | 0.00 | 2.11 | May 25, 2027 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 148.45 | 0.00 | 5.04 | Jan 15, 2031 | 4.95 |
ADBE | ADOBE INC | Corporates | Fixed Income | 148.04 | 0.00 | 3.66 | Apr 04, 2029 | 4.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 148.04 | 0.00 | 6.70 | Oct 31, 2033 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 148.04 | 0.00 | 12.44 | Dec 01, 2045 | 4.50 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 148.04 | 0.00 | 10.97 | Sep 01, 2042 | 4.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 148.04 | 0.00 | 5.61 | Apr 28, 2032 | 1.93 |
AAPL | APPLE INC | Corporates | Fixed Income | 147.63 | 0.00 | 13.60 | Sep 12, 2047 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.63 | 0.00 | 10.31 | Feb 01, 2041 | 5.95 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 147.63 | 0.00 | 3.86 | Aug 25, 2029 | 2.98 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 147.63 | 0.00 | 5.48 | Apr 01, 2031 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 147.63 | 0.00 | 14.99 | Jul 01, 2050 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 147.63 | 0.00 | 3.88 | May 22, 2029 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 147.63 | 0.00 | 8.09 | Feb 01, 2036 | 5.63 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 147.35 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 147.22 | 0.00 | 12.74 | Jan 15, 2047 | 4.40 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 146.89 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 146.81 | 0.00 | 14.40 | Sep 15, 2049 | 3.35 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 146.81 | 0.00 | 13.36 | Mar 21, 2049 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 146.81 | 0.00 | 13.31 | Oct 15, 2049 | 4.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 146.81 | 0.00 | 14.05 | Apr 01, 2052 | 4.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 146.81 | 0.00 | 11.88 | Feb 01, 2044 | 4.66 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 146.81 | 0.00 | 13.90 | May 15, 2050 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 146.40 | 0.00 | 10.42 | Mar 01, 2041 | 5.30 |
FIVN | FIVE9 INC | Information Technology | Equity | 146.40 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 146.09 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 145.99 | 0.00 | 13.36 | May 01, 2049 | 4.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 145.99 | 0.00 | 11.59 | Aug 01, 2043 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 145.99 | 0.00 | 12.70 | Mar 01, 2047 | 4.45 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 145.99 | 0.00 | 6.72 | Nov 15, 2033 | 5.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 145.99 | 0.00 | 13.38 | Jun 01, 2048 | 4.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 145.99 | 0.00 | 7.30 | Feb 12, 2034 | 3.50 |
CLVT | CLARIVATE PLC | Industrials | Equity | 145.70 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 145.58 | 0.00 | 4.43 | Apr 13, 2030 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 145.58 | 0.00 | 3.70 | Mar 07, 2029 | 3.45 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 145.58 | 0.00 | 5.86 | Mar 15, 2032 | 4.28 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 145.58 | 0.00 | 13.52 | Jun 15, 2048 | 4.15 |
FLR | FLUOR CORP | Industrials | Equity | 145.42 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 145.17 | 0.00 | 7.02 | Apr 18, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 145.17 | 0.00 | 1.85 | Jan 30, 2027 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 145.17 | 0.00 | 5.31 | Aug 18, 2031 | 2.36 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 145.17 | 0.00 | 12.38 | May 19, 2046 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 145.17 | 0.00 | 14.59 | Sep 15, 2049 | 3.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 145.17 | 0.00 | 3.20 | Oct 15, 2028 | 7.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 144.76 | 0.00 | 13.76 | Nov 15, 2049 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 144.76 | 0.00 | 15.33 | Feb 01, 2051 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 144.76 | 0.00 | 14.84 | Oct 01, 2049 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 144.76 | 0.00 | 13.04 | Dec 01, 2047 | 3.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 144.76 | 0.00 | 1.52 | Sep 01, 2026 | 1.75 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 144.35 | 0.00 | 9.88 | Mar 01, 2041 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 144.35 | 0.00 | 4.54 | Apr 06, 2030 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 144.35 | 0.00 | 6.22 | Jul 27, 2032 | 4.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 144.35 | 0.00 | 13.15 | Mar 01, 2046 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 144.35 | 0.00 | 7.26 | Nov 15, 2034 | 5.45 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 143.94 | 0.00 | 11.64 | Oct 01, 2042 | 3.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 143.94 | 0.00 | 13.64 | Sep 15, 2049 | 3.88 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 143.91 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 143.53 | 0.00 | 1.96 | Mar 19, 2027 | 5.20 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 143.53 | 0.00 | 3.59 | Mar 21, 2029 | 5.20 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 143.53 | 0.00 | 14.81 | Apr 09, 2050 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 143.53 | 0.00 | 1.63 | Oct 13, 2027 | 1.64 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 143.53 | 0.00 | 13.98 | Jun 01, 2049 | 3.80 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 143.53 | 0.00 | 12.38 | Mar 15, 2046 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 143.53 | 0.00 | 10.75 | Sep 15, 2043 | 6.55 |
TREX | TREX INC | Industrials | Equity | 143.29 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 143.12 | 0.00 | 12.74 | Mar 15, 2053 | 6.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 143.12 | 0.00 | 8.39 | Feb 01, 2037 | 6.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 143.12 | 0.00 | 12.99 | Mar 27, 2048 | 4.42 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 143.12 | 0.00 | 3.62 | Apr 01, 2029 | 5.20 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 143.04 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 142.90 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 142.88 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 142.83 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 142.71 | 0.00 | 1.94 | Mar 12, 2027 | 4.90 |
FNMA | FNMA | Government Related | Fixed Income | 142.71 | 0.00 | 9.11 | Aug 06, 2038 | 6.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 142.71 | 0.00 | 3.68 | Apr 15, 2029 | 4.90 |
HUM | HUMANA INC | Corporates | Fixed Income | 142.71 | 0.00 | 13.42 | Aug 15, 2049 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 142.71 | 0.00 | 10.14 | Mar 07, 2039 | 4.15 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 142.71 | 0.00 | 17.64 | Jul 28, 2121 | 3.23 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 142.71 | 0.00 | 3.37 | Dec 01, 2028 | 5.35 |
AAPL | APPLE INC | Corporates | Fixed Income | 142.30 | 0.00 | 17.78 | Feb 08, 2061 | 2.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 142.30 | 0.00 | 6.56 | Apr 01, 2033 | 4.40 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 142.30 | 0.00 | 6.21 | Apr 01, 2050 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 142.30 | 0.00 | 15.08 | Jun 01, 2051 | 3.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 142.30 | 0.00 | 10.97 | Sep 30, 2043 | 5.70 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 141.89 | 0.00 | 2.36 | Sep 14, 2027 | 4.70 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 141.89 | 0.00 | 3.96 | Aug 01, 2029 | 5.45 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 141.89 | 0.00 | 6.95 | Mar 21, 2034 | 5.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 141.89 | 0.00 | 12.75 | Apr 01, 2053 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 141.89 | 0.00 | 9.61 | Sep 15, 2040 | 6.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 141.89 | 0.00 | 3.59 | Mar 15, 2029 | 4.38 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 141.89 | 0.00 | 13.58 | Mar 15, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 141.89 | 0.00 | 9.17 | Mar 15, 2039 | 6.05 |
CRVL | CORVEL CORP | Health Care | Equity | 141.83 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 141.76 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 141.48 | 0.00 | 6.29 | Apr 01, 2032 | 2.55 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 141.48 | 0.00 | 1.49 | Sep 11, 2027 | 4.51 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 141.48 | 0.00 | 3.59 | Apr 15, 2029 | 6.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 141.48 | 0.00 | 9.24 | Sep 01, 2039 | 6.50 |
KR | KROGER CO | Corporates | Fixed Income | 141.48 | 0.00 | 12.95 | Jan 15, 2048 | 4.65 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 141.48 | 0.00 | 6.40 | Mar 09, 2033 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 141.48 | 0.00 | 3.32 | Nov 26, 2028 | 5.00 |
ATKR | ATKORE INC | Industrials | Equity | 141.37 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 141.07 | 0.00 | 16.54 | Feb 01, 2061 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 141.07 | 0.00 | 13.88 | Aug 02, 2046 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 141.07 | 0.00 | 2.53 | Oct 27, 2028 | 3.52 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 141.07 | 0.00 | 11.10 | Jul 15, 2043 | 5.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 141.07 | 0.00 | 10.79 | Jun 01, 2042 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.07 | 0.00 | 3.70 | Apr 15, 2029 | 4.70 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 140.66 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 140.66 | 0.00 | 7.12 | Apr 04, 2034 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 140.66 | 0.00 | 4.72 | May 01, 2030 | 2.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 140.66 | 0.00 | 5.76 | Jul 21, 2032 | 2.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 140.66 | 0.00 | 16.14 | Nov 15, 2059 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 140.66 | 0.00 | 7.59 | Mar 15, 2035 | 5.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 140.25 | 0.00 | 10.98 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 140.25 | 0.00 | 8.16 | Oct 01, 2036 | 6.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 140.25 | 0.00 | 2.48 | Nov 10, 2028 | 6.20 |
CSX | CSX CORP | Corporates | Fixed Income | 140.25 | 0.00 | 8.27 | Oct 01, 2036 | 6.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 140.25 | 0.00 | 4.39 | Jan 15, 2030 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 140.25 | 0.00 | 4.33 | Jan 30, 2030 | 4.88 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 140.25 | 0.00 | 4.49 | Feb 15, 2030 | 3.05 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 140.25 | 0.00 | 4.45 | Feb 15, 2030 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 140.25 | 0.00 | 14.28 | Jun 01, 2049 | 3.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 139.84 | 0.00 | 7.52 | Jan 31, 2035 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 139.84 | 0.00 | 9.82 | Apr 30, 2040 | 6.22 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 139.84 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 139.84 | 0.00 | 14.85 | Sep 15, 2064 | 5.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 139.84 | 0.00 | 12.78 | Mar 01, 2045 | 3.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 139.84 | 0.00 | 12.45 | Jul 13, 2047 | 4.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 139.84 | 0.00 | 6.58 | May 15, 2033 | 5.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 139.84 | 0.00 | 11.94 | Nov 04, 2044 | 4.65 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 139.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 139.43 | 0.00 | 12.59 | May 13, 2045 | 4.38 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 139.43 | 0.00 | 14.51 | Feb 15, 2051 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 139.43 | 0.00 | 3.99 | Sep 11, 2030 | 4.63 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 139.43 | 0.00 | 11.46 | May 11, 2042 | 4.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 139.43 | 0.00 | 4.31 | Nov 15, 2029 | 3.13 |
MA | MASTERCARD INC | Corporates | Fixed Income | 139.43 | 0.00 | 14.20 | Mar 26, 2050 | 3.85 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 139.02 | 0.00 | 13.67 | Dec 15, 2048 | 4.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 139.02 | 0.00 | 5.29 | Oct 15, 2031 | 7.13 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 139.02 | 0.00 | 7.32 | Nov 14, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 139.02 | 0.00 | 7.57 | Jan 30, 2035 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 139.02 | 0.00 | 4.45 | Mar 15, 2030 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 139.02 | 0.00 | 5.62 | Nov 15, 2031 | 4.85 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 139.02 | 0.00 | 11.14 | Feb 06, 2044 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 139.02 | 0.00 | 15.73 | Aug 15, 2059 | 3.95 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 138.92 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 138.61 | 0.00 | 12.93 | Apr 15, 2049 | 4.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 138.61 | 0.00 | 13.36 | Apr 22, 2049 | 4.38 |
AVT | AVNET INC | Corporates | Fixed Income | 138.61 | 0.00 | 5.86 | Jun 01, 2032 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 138.61 | 0.00 | 12.72 | Nov 09, 2052 | 6.90 |
BPOP | POPULAR INC | Financials | Equity | 138.53 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 138.20 | 0.00 | 13.17 | Nov 15, 2048 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 138.20 | 0.00 | 8.88 | Jan 15, 2038 | 6.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 138.20 | 0.00 | 3.28 | Oct 16, 2028 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 138.20 | 0.00 | 14.47 | Apr 15, 2050 | 3.32 |
AVNT | AVIENT CORP | Materials | Equity | 138.19 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 138.16 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 138.09 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 138.00 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 137.91 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 137.79 | 0.00 | 13.25 | Sep 01, 2048 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 137.79 | 0.00 | 3.17 | Jun 14, 2029 | 2.09 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 137.79 | 0.00 | 8.57 | Mar 15, 2037 | 5.70 |
JBL | JABIL INC | Corporates | Fixed Income | 137.79 | 0.00 | 2.69 | Jan 12, 2028 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 137.79 | 0.00 | 12.76 | Feb 15, 2048 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 137.79 | 0.00 | 1.69 | Nov 02, 2026 | 1.40 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 137.64 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 137.48 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 137.48 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 137.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 137.38 | 0.00 | 13.28 | Aug 15, 2047 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 137.38 | 0.00 | 10.07 | Jun 15, 2040 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 137.38 | 0.00 | 12.50 | Nov 30, 2048 | 5.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 137.38 | 0.00 | 15.18 | Sep 10, 2064 | 5.42 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 137.06 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 136.97 | 0.00 | 14.54 | Mar 15, 2052 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 136.97 | 0.00 | 2.01 | Mar 09, 2027 | 1.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 136.97 | 0.00 | 7.67 | Apr 01, 2035 | 5.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 136.97 | 0.00 | 2.97 | Apr 30, 2028 | 4.10 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 136.93 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 136.86 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 136.56 | 0.00 | 6.92 | Mar 15, 2034 | 5.45 |
MET | METLIFE INC | Corporates | Fixed Income | 136.56 | 0.00 | 12.01 | Dec 15, 2044 | 4.72 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 136.56 | 0.00 | 2.02 | Mar 25, 2027 | 2.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 136.56 | 0.00 | 11.61 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 136.56 | 0.00 | 12.93 | Apr 15, 2049 | 4.88 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 136.15 | 0.00 | 13.15 | May 01, 2048 | 4.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 136.15 | 0.00 | 6.83 | Jan 22, 2035 | 5.68 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 135.74 | 0.00 | 7.50 | Sep 09, 2034 | 4.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 135.74 | 0.00 | 3.17 | Sep 01, 2028 | 4.80 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 135.74 | 0.00 | 3.25 | Sep 21, 2028 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 135.74 | 0.00 | 14.91 | Jan 01, 2050 | 3.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 135.74 | 0.00 | 4.37 | Mar 22, 2030 | 4.63 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 135.33 | 0.00 | 3.44 | Nov 28, 2028 | 3.72 |
CME | CME GROUP INC | Corporates | Fixed Income | 135.33 | 0.00 | 11.36 | Sep 15, 2043 | 5.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 135.33 | 0.00 | 6.86 | Mar 01, 2034 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 135.33 | 0.00 | 13.91 | Jun 14, 2049 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 135.33 | 0.00 | 15.58 | May 28, 2050 | 2.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 135.33 | 0.00 | 13.75 | Aug 15, 2049 | 3.80 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 135.16 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 134.92 | 0.00 | 2.29 | Jul 21, 2028 | 4.89 |
CI | CIGNA GROUP | Corporates | Fixed Income | 134.92 | 0.00 | 5.22 | May 15, 2031 | 5.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 134.92 | 0.00 | 11.86 | Apr 01, 2044 | 4.50 |
DE | DEERE & CO | Corporates | Fixed Income | 134.92 | 0.00 | 14.37 | Apr 15, 2050 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 134.92 | 0.00 | 10.50 | Feb 15, 2042 | 5.70 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 134.92 | 0.00 | 4.28 | Nov 01, 2036 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 134.92 | 0.00 | 3.88 | Jun 25, 2029 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 134.92 | 0.00 | 15.47 | Mar 01, 2064 | 5.35 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 134.92 | 0.00 | 4.17 | Sep 15, 2029 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 134.92 | 0.00 | 1.38 | Jul 15, 2026 | 4.75 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 134.86 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 134.51 | 0.00 | 13.63 | Mar 25, 2052 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 134.51 | 0.00 | 13.20 | Aug 15, 2049 | 4.15 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 134.51 | 0.00 | 11.06 | Nov 15, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 134.51 | 0.00 | 11.62 | Mar 15, 2043 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 134.51 | 0.00 | 12.21 | Aug 15, 2045 | 4.45 |
T | AT&T INC | Corporates | Fixed Income | 134.51 | 0.00 | 12.38 | Jun 15, 2045 | 4.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 134.51 | 0.00 | 12.65 | Nov 15, 2048 | 5.25 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 134.51 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
T | AT&T INC | Corporates | Fixed Income | 134.10 | 0.00 | 12.86 | Mar 09, 2048 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 134.10 | 0.00 | 13.42 | Mar 04, 2054 | 5.97 |
CSX | CSX CORP | Corporates | Fixed Income | 134.10 | 0.00 | 13.30 | Mar 15, 2049 | 4.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 134.10 | 0.00 | 7.72 | Mar 23, 2035 | 4.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 134.10 | 0.00 | 12.94 | Nov 15, 2053 | 6.70 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 134.10 | 0.00 | 3.96 | Jun 15, 2029 | 3.20 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 134.10 | 0.00 | 3.75 | Feb 01, 2036 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 134.10 | 0.00 | 4.74 | Nov 01, 2030 | 5.80 |
PFE | PFIZER INC | Corporates | Fixed Income | 134.10 | 0.00 | 9.80 | Sep 15, 2038 | 4.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 134.10 | 0.00 | 8.62 | Aug 15, 2038 | 7.25 |
ZD | ZIFF DAVIS INC | Communication | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 133.69 | 0.00 | 7.53 | Sep 18, 2034 | 4.38 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 133.69 | 0.00 | 5.58 | Aug 01, 2052 | 4.50 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 133.69 | 0.00 | 6.74 | Jan 01, 2051 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 133.69 | 0.00 | 6.53 | Aug 21, 2033 | 5.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 133.69 | 0.00 | 4.73 | Jun 04, 2031 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 133.69 | 0.00 | 15.31 | Aug 15, 2051 | 2.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 133.69 | 0.00 | 6.15 | Jul 22, 2033 | 4.97 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 133.69 | 0.00 | 13.93 | Jul 15, 2049 | 4.15 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 133.50 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 133.45 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 133.31 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 133.28 | 0.00 | 11.18 | May 30, 2042 | 4.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 133.28 | 0.00 | 6.64 | Nov 30, 2033 | 6.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 133.28 | 0.00 | 13.16 | Aug 15, 2047 | 4.10 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 133.28 | 0.00 | 12.70 | May 01, 2045 | 3.90 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 133.15 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 132.87 | 0.00 | 6.61 | Jun 01, 2033 | 5.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 132.87 | 0.00 | 6.14 | Mar 15, 2033 | 6.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 132.87 | 0.00 | 8.49 | Nov 15, 2036 | 5.75 |
MET | METLIFE INC | Corporates | Fixed Income | 132.87 | 0.00 | 7.76 | Jun 15, 2035 | 5.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 132.46 | 0.00 | 9.17 | Nov 15, 2039 | 8.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 132.46 | 0.00 | 13.07 | Jun 15, 2046 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 132.46 | 0.00 | 14.92 | Dec 15, 2049 | 3.13 |
MAC | MACERICH REIT | Real Estate | Equity | 132.39 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 132.05 | 0.00 | 6.99 | Jan 19, 2034 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 132.05 | 0.00 | 15.36 | Mar 17, 2052 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 132.05 | 0.00 | 6.54 | May 15, 2033 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 132.05 | 0.00 | 12.95 | Aug 05, 2052 | 4.90 |
RTX | RTX CORP | Corporates | Fixed Income | 131.64 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 131.64 | 0.00 | 9.75 | Mar 15, 2040 | 5.50 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 131.23 | 0.00 | 11.72 | Mar 01, 2043 | 3.95 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 131.23 | 0.00 | 3.32 | Jul 01, 2035 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 131.23 | 0.00 | 1.95 | Mar 30, 2027 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 131.23 | 0.00 | 13.71 | Sep 15, 2052 | 4.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 131.23 | 0.00 | 11.91 | Mar 15, 2045 | 4.30 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 131.20 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 130.97 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 130.82 | 0.00 | 8.73 | Nov 30, 2036 | 4.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 130.82 | 0.00 | 11.02 | Aug 15, 2044 | 4.90 |
HI | HILLENBRAND INC | Industrials | Equity | 130.74 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 130.53 | 0.00 | 0.00 | nan | 0.00 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 130.41 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 130.41 | 0.00 | 13.51 | Feb 26, 2048 | 3.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 130.41 | 0.00 | 11.96 | Jun 01, 2044 | 4.60 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 130.41 | 0.00 | 5.25 | Nov 15, 2030 | 2.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 130.41 | 0.00 | 10.90 | Jun 01, 2042 | 5.30 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 130.14 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 130.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 130.00 | 0.00 | 7.73 | Jun 15, 2035 | 5.88 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 130.00 | 0.00 | 2.84 | Mar 15, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 130.00 | 0.00 | 7.70 | Nov 21, 2034 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 130.00 | 0.00 | 13.47 | Jan 15, 2049 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 130.00 | 0.00 | 16.99 | Feb 05, 2070 | 3.75 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 129.59 | 0.00 | 3.85 | Jun 15, 2029 | 4.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 129.59 | 0.00 | 13.27 | Jun 15, 2047 | 4.13 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 129.59 | 0.00 | 5.58 | Aug 01, 2052 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 129.59 | 0.00 | 12.63 | May 11, 2047 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 129.59 | 0.00 | 2.53 | Oct 15, 2027 | 2.95 |
V | VISA INC | Corporates | Fixed Income | 129.59 | 0.00 | 2.43 | Sep 15, 2027 | 2.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 129.18 | 0.00 | 10.61 | Apr 22, 2041 | 3.11 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 129.18 | 0.00 | 14.38 | Feb 15, 2050 | 3.30 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 128.77 | 0.00 | 14.36 | Apr 15, 2050 | 3.45 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 128.77 | 0.00 | 7.60 | Mar 01, 2035 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 128.77 | 0.00 | 2.74 | Feb 01, 2029 | 5.12 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 128.77 | 0.00 | 6.68 | Jul 15, 2033 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 128.77 | 0.00 | 8.96 | Feb 01, 2038 | 5.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 128.77 | 0.00 | 15.79 | Jan 15, 2052 | 2.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 128.77 | 0.00 | 12.81 | Mar 15, 2049 | 5.10 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 128.77 | 0.00 | 3.52 | Feb 26, 2029 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 128.36 | 0.00 | 9.74 | Sep 01, 2040 | 6.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 128.36 | 0.00 | 4.75 | Jun 21, 2030 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 128.36 | 0.00 | 15.35 | Aug 25, 2051 | 2.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 128.36 | 0.00 | 6.35 | May 19, 2034 | 5.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 128.36 | 0.00 | 3.38 | Nov 15, 2028 | 4.00 |
KFY | KORN FERRY | Industrials | Equity | 128.15 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 128.11 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 128.01 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 127.95 | 0.00 | 4.52 | Apr 17, 2030 | 4.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 127.95 | 0.00 | 14.89 | Nov 15, 2063 | 6.40 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 127.95 | 0.00 | 11.38 | Dec 01, 2041 | 4.13 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 127.95 | 0.00 | 9.42 | Feb 09, 2040 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 127.95 | 0.00 | 1.88 | Jan 21, 2028 | 2.48 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 127.95 | 0.00 | 13.22 | Sep 15, 2048 | 4.38 |
SW | WRKCO INC | Corporates | Fixed Income | 127.95 | 0.00 | 7.13 | Jun 15, 2033 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 127.95 | 0.00 | 2.18 | Jun 15, 2027 | 3.75 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 127.86 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 127.72 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 127.54 | 0.00 | 13.00 | Feb 09, 2047 | 4.25 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 127.54 | 0.00 | 12.39 | Jun 22, 2047 | 4.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 127.54 | 0.00 | 2.91 | Apr 23, 2029 | 4.08 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 127.54 | 0.00 | 14.67 | Nov 18, 2049 | 3.25 |
INTU | INTUIT INC. | Corporates | Fixed Income | 127.54 | 0.00 | 5.08 | Jul 15, 2030 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 127.54 | 0.00 | 11.17 | Mar 15, 2042 | 4.05 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 127.54 | 0.00 | 4.63 | Jun 15, 2053 | 2.45 |
KR | KROGER CO | Corporates | Fixed Income | 127.13 | 0.00 | 3.50 | Jan 15, 2029 | 4.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 127.13 | 0.00 | 14.23 | Mar 10, 2051 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 127.13 | 0.00 | 1.87 | Jan 12, 2027 | 1.95 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 126.83 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 126.72 | 0.00 | 7.93 | Sep 15, 2035 | 5.30 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 126.72 | 0.00 | 7.47 | Dec 01, 2033 | 2.90 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 126.69 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 126.31 | 0.00 | 12.32 | Aug 01, 2042 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 126.31 | 0.00 | 13.40 | Nov 15, 2053 | 6.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 126.31 | 0.00 | 13.31 | Mar 01, 2048 | 3.95 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 126.31 | 0.00 | 13.19 | Sep 01, 2048 | 4.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 126.31 | 0.00 | 13.36 | Jan 11, 2048 | 4.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 126.31 | 0.00 | 5.64 | Mar 15, 2032 | 2.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 126.31 | 0.00 | 4.06 | Sep 17, 2029 | 3.90 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 126.18 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 125.90 | 0.00 | 12.16 | Mar 15, 2049 | 5.40 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 125.90 | 0.00 | 5.24 | Feb 15, 2031 | 3.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 125.90 | 0.00 | 15.22 | Sep 15, 2051 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 125.90 | 0.00 | 14.79 | Feb 09, 2052 | 3.43 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 125.90 | 0.00 | 1.27 | Jun 08, 2027 | 6.05 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 125.90 | 0.00 | 5.67 | Jun 15, 2031 | 2.70 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 125.56 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 125.49 | 0.00 | 3.77 | Apr 26, 2029 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 125.49 | 0.00 | 8.16 | Jun 15, 2036 | 6.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 125.49 | 0.00 | 3.68 | Apr 06, 2029 | 4.30 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 125.49 | 0.00 | 14.42 | Jan 15, 2050 | 3.38 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 125.43 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 125.40 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 125.08 | 0.00 | 2.43 | Nov 15, 2027 | 7.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 125.08 | 0.00 | 1.04 | Mar 09, 2026 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 125.08 | 0.00 | 6.97 | Mar 15, 2034 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 125.08 | 0.00 | 1.15 | Apr 15, 2026 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 125.08 | 0.00 | 3.53 | Dec 15, 2028 | 3.88 |
FROG | JFROG LTD | Information Technology | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 124.70 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 124.67 | 0.00 | 12.04 | May 15, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 124.67 | 0.00 | 4.09 | Jul 31, 2029 | 3.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 124.67 | 0.00 | 11.82 | Jul 29, 2045 | 4.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 124.67 | 0.00 | 11.49 | Jun 09, 2044 | 5.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 124.67 | 0.00 | 4.14 | Feb 01, 2031 | 4.88 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 124.61 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 124.26 | 0.00 | 8.76 | Nov 15, 2037 | 6.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 124.26 | 0.00 | 14.04 | Feb 27, 2053 | 4.88 |
USB | US BANCORP MTN | Corporates | Fixed Income | 124.26 | 0.00 | 6.38 | Jun 12, 2034 | 5.84 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 123.85 | 0.00 | 16.16 | May 15, 2064 | 4.75 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 123.85 | 0.00 | 8.31 | Oct 15, 2036 | 5.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 123.85 | 0.00 | 11.59 | Sep 20, 2047 | 5.20 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 123.85 | 0.00 | 4.62 | Jun 01, 2048 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 123.85 | 0.00 | 14.88 | Apr 15, 2052 | 3.63 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 123.85 | 0.00 | 13.13 | Feb 21, 2048 | 4.30 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 123.85 | 0.00 | 7.42 | Oct 01, 2034 | 4.80 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 123.70 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 123.44 | 0.00 | 6.24 | Jun 08, 2034 | 6.38 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 123.44 | 0.00 | 12.11 | Dec 01, 2046 | 5.50 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 123.44 | 0.00 | 11.70 | Oct 01, 2044 | 5.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 123.43 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 123.03 | 0.00 | 12.26 | May 06, 2044 | 4.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 123.03 | 0.00 | 1.35 | Jun 24, 2026 | 1.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 123.03 | 0.00 | 13.79 | Oct 15, 2053 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 123.03 | 0.00 | 7.88 | May 02, 2036 | 6.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 123.03 | 0.00 | 14.30 | Jul 15, 2050 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 123.03 | 0.00 | 11.35 | Oct 01, 2043 | 4.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 123.03 | 0.00 | 2.28 | Jul 15, 2027 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 123.03 | 0.00 | 6.55 | May 09, 2033 | 5.05 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 123.03 | 0.00 | 12.17 | Jun 01, 2046 | 4.50 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 122.62 | 0.00 | 12.42 | Sep 15, 2045 | 4.38 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 122.62 | 0.00 | 12.76 | Aug 15, 2052 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 122.62 | 0.00 | 1.56 | Sep 17, 2026 | 1.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 122.62 | 0.00 | 4.46 | May 15, 2030 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 122.21 | 0.00 | 4.80 | Jun 24, 2031 | 2.65 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 122.21 | 0.00 | 8.70 | Jun 15, 2039 | 6.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 122.21 | 0.00 | 12.57 | Mar 01, 2049 | 4.88 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 122.21 | 0.00 | 11.53 | Feb 15, 2041 | 3.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 121.80 | 0.00 | 12.69 | Apr 20, 2048 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 121.80 | 0.00 | 14.13 | May 01, 2050 | 3.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 121.80 | 0.00 | 10.90 | May 15, 2041 | 4.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 121.80 | 0.00 | 13.34 | Mar 15, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 121.80 | 0.00 | 16.03 | May 15, 2055 | 3.15 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 121.47 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 121.39 | 0.00 | 13.48 | Mar 15, 2049 | 4.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 121.39 | 0.00 | 2.30 | Jul 27, 2027 | 4.15 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 121.39 | 0.00 | 13.48 | Jun 01, 2049 | 4.15 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 121.03 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 120.98 | 0.00 | 6.00 | May 26, 2033 | 4.99 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 120.98 | 0.00 | 11.96 | Jul 02, 2044 | 4.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 120.98 | 0.00 | 11.37 | Jun 01, 2043 | 4.90 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 120.87 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 120.76 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 120.57 | 0.00 | 7.43 | Jan 15, 2035 | 5.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 120.57 | 0.00 | 4.52 | Apr 01, 2030 | 3.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 120.57 | 0.00 | 1.87 | Feb 26, 2027 | 4.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 120.57 | 0.00 | 3.50 | Feb 01, 2029 | 5.95 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 120.57 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 120.57 | 0.00 | 4.09 | Sep 27, 2029 | 4.20 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 120.16 | 0.00 | 4.32 | Mar 03, 2030 | 4.90 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 120.16 | 0.00 | 1.06 | Mar 20, 2026 | 5.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 120.16 | 0.00 | 14.87 | Sep 15, 2063 | 5.70 |
GLW | CORNING INC | Corporates | Fixed Income | 120.16 | 0.00 | 15.09 | Nov 15, 2057 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 120.16 | 0.00 | 6.28 | Sep 15, 2032 | 4.35 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 120.16 | 0.00 | 11.28 | Jul 15, 2043 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 120.16 | 0.00 | 11.64 | Nov 13, 2043 | 4.88 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 120.16 | 0.00 | 5.93 | Dec 01, 2031 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 120.16 | 0.00 | 4.12 | Aug 01, 2029 | 2.85 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 120.16 | 0.00 | 13.94 | Oct 01, 2054 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 119.75 | 0.00 | 5.87 | Oct 20, 2032 | 2.57 |
CSX | CSX CORP | Corporates | Fixed Income | 119.75 | 0.00 | 4.57 | Feb 15, 2030 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 119.75 | 0.00 | 15.11 | Dec 01, 2056 | 4.30 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 119.75 | 0.00 | 11.80 | Jun 15, 2044 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 119.75 | 0.00 | 6.36 | Apr 19, 2034 | 5.41 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 119.34 | 0.00 | 12.64 | Feb 15, 2048 | 4.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 119.34 | 0.00 | 5.30 | Feb 01, 2031 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 119.34 | 0.00 | 16.76 | May 15, 2060 | 3.13 |
SIBN | SI BONE INC | Health Care | Equity | 119.29 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 119.06 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 118.93 | 0.00 | 1.97 | Mar 04, 2027 | 2.55 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 118.93 | 0.00 | 6.56 | Oct 15, 2049 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 118.93 | 0.00 | 5.94 | Mar 01, 2053 | 6.75 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 118.93 | 0.00 | 14.21 | May 20, 2052 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 118.93 | 0.00 | 3.47 | Mar 01, 2029 | 6.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 118.93 | 0.00 | 3.67 | Apr 05, 2029 | 4.99 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 118.93 | 0.00 | 17.08 | Feb 14, 2072 | 3.85 |
EXPO | EXPONENT INC | Industrials | Equity | 118.86 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 118.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 118.52 | 0.00 | 13.71 | Jun 15, 2054 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 118.52 | 0.00 | 6.90 | Mar 14, 2035 | 5.19 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 118.52 | 0.00 | 8.17 | Aug 15, 2036 | 6.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.52 | 0.00 | 16.09 | Aug 15, 2052 | 2.45 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 118.52 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 118.52 | 0.00 | 2.96 | May 15, 2028 | 4.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 118.52 | 0.00 | 1.43 | Aug 03, 2026 | 5.27 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 118.52 | 0.00 | 7.06 | Apr 05, 2034 | 5.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 118.11 | 0.00 | 1.64 | Oct 30, 2026 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.11 | 0.00 | 13.49 | Jul 15, 2046 | 3.40 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 118.11 | 0.00 | 12.71 | May 18, 2053 | 6.38 |
HCA | HCA INC | Corporates | Fixed Income | 118.11 | 0.00 | 6.92 | Apr 01, 2034 | 5.60 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 118.11 | 0.00 | 12.53 | Sep 26, 2048 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 117.70 | 0.00 | 6.87 | Jan 23, 2035 | 5.47 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 117.70 | 0.00 | 3.80 | May 06, 2030 | 3.70 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 117.70 | 0.00 | 6.44 | Feb 27, 2033 | 4.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 117.70 | 0.00 | 13.49 | Sep 15, 2054 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 117.70 | 0.00 | 4.95 | May 01, 2031 | 7.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 117.29 | 0.00 | 3.83 | Jun 01, 2029 | 4.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 117.29 | 0.00 | 6.10 | Apr 07, 2032 | 3.60 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 117.29 | 0.00 | 3.73 | Nov 01, 2038 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 117.29 | 0.00 | 1.88 | Jan 19, 2028 | 2.34 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 117.29 | 0.00 | 11.78 | Jan 15, 2045 | 5.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 117.29 | 0.00 | 10.79 | Apr 01, 2044 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 117.29 | 0.00 | 12.91 | Jun 15, 2047 | 4.50 |
AZZ | AZZ INC | Industrials | Equity | 117.28 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 116.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 116.88 | 0.00 | 17.85 | Aug 05, 2061 | 2.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 116.88 | 0.00 | 2.22 | Jul 01, 2027 | 4.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 116.88 | 0.00 | 11.41 | Dec 15, 2042 | 4.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 116.88 | 0.00 | 6.49 | Feb 01, 2033 | 4.80 |
RVTY | REVVITY INC | Corporates | Fixed Income | 116.88 | 0.00 | 5.92 | Sep 15, 2031 | 2.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 116.88 | 0.00 | 11.01 | Apr 01, 2044 | 5.45 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 116.56 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 116.47 | 0.00 | 3.35 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 116.47 | 0.00 | 2.45 | Nov 05, 2027 | 5.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 116.47 | 0.00 | 12.05 | Aug 01, 2042 | 3.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 116.47 | 0.00 | 13.68 | Dec 01, 2047 | 3.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 116.47 | 0.00 | 12.55 | Feb 15, 2047 | 4.50 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 116.45 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 116.06 | 0.00 | 1.95 | Feb 27, 2027 | 3.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 116.06 | 0.00 | 13.41 | Apr 01, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 116.06 | 0.00 | 11.29 | Mar 15, 2042 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 116.06 | 0.00 | 3.26 | Sep 11, 2028 | 4.05 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 115.65 | 0.00 | 13.98 | Feb 03, 2048 | 3.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 115.65 | 0.00 | 8.39 | Mar 01, 2037 | 6.15 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 115.65 | 0.00 | 13.24 | Dec 15, 2047 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 115.65 | 0.00 | 14.67 | Jul 29, 2049 | 3.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 115.65 | 0.00 | 12.08 | Apr 25, 2044 | 4.35 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 115.65 | 0.00 | 2.52 | Dec 01, 2027 | 5.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 115.65 | 0.00 | 11.89 | Aug 15, 2048 | 5.50 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 115.24 | 0.00 | 5.95 | May 01, 2032 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 115.24 | 0.00 | 17.54 | Aug 15, 2062 | 2.65 |
FDX | FEDEX CORP | Corporates | Fixed Income | 115.24 | 0.00 | 12.24 | Apr 01, 2046 | 4.55 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 115.24 | 0.00 | 2.75 | Jan 11, 2028 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 115.24 | 0.00 | 5.42 | Mar 15, 2032 | 7.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 115.24 | 0.00 | 13.26 | Mar 14, 2052 | 4.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 115.24 | 0.00 | 13.36 | Nov 21, 2046 | 3.80 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 114.96 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 114.83 | 0.00 | 3.72 | May 14, 2030 | 5.49 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 114.83 | 0.00 | 12.20 | Nov 21, 2044 | 4.45 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 114.83 | 0.00 | 6.71 | Oct 01, 2033 | 5.35 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 114.83 | 0.00 | 18.42 | Aug 15, 2060 | 2.30 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 114.83 | 0.00 | 3.72 | May 15, 2029 | 5.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 114.83 | 0.00 | 3.50 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 114.83 | 0.00 | 3.55 | Feb 26, 2029 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 114.83 | 0.00 | 1.89 | Feb 01, 2028 | 3.78 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 114.83 | 0.00 | 1.90 | Mar 15, 2027 | 5.10 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 114.42 | 0.00 | 11.29 | Oct 01, 2042 | 4.63 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 114.42 | 0.00 | 1.01 | Feb 26, 2026 | 4.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 114.42 | 0.00 | 13.72 | Nov 15, 2049 | 4.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 114.42 | 0.00 | 12.06 | Jun 15, 2048 | 6.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 114.42 | 0.00 | 9.44 | Oct 01, 2039 | 6.25 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 114.42 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 114.42 | 0.00 | 5.05 | Mar 15, 2031 | 5.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 114.42 | 0.00 | 12.50 | May 15, 2049 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 114.42 | 0.00 | 7.58 | Dec 15, 2034 | 5.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 114.05 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 114.02 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 114.01 | 0.00 | 11.44 | Jun 01, 2045 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 114.01 | 0.00 | 13.62 | Mar 01, 2049 | 3.99 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 114.01 | 0.00 | 3.58 | Mar 15, 2029 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 114.01 | 0.00 | 0.93 | Feb 13, 2026 | 4.55 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 114.01 | 0.00 | 11.00 | Mar 22, 2042 | 4.75 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 113.88 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 113.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 113.60 | 0.00 | 12.02 | Mar 01, 2047 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 113.60 | 0.00 | 15.57 | Jun 01, 2050 | 2.75 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 113.60 | 0.00 | 4.23 | Apr 03, 2030 | 6.15 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 113.60 | 0.00 | 1.27 | Jun 05, 2026 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 113.60 | 0.00 | 15.10 | Feb 15, 2051 | 3.05 |
CSX | CSX CORP | Corporates | Fixed Income | 113.60 | 0.00 | 8.55 | May 01, 2037 | 6.15 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 113.60 | 0.00 | 5.29 | Oct 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 113.60 | 0.00 | 4.48 | Mar 25, 2030 | 3.90 |
OC | OWENS CORNING | Corporates | Fixed Income | 113.60 | 0.00 | 13.16 | Jan 30, 2048 | 4.40 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 113.27 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 113.19 | 0.00 | 3.24 | Oct 25, 2029 | 6.32 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 113.19 | 0.00 | 11.81 | Aug 17, 2045 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 113.19 | 0.00 | 7.16 | Apr 11, 2034 | 5.10 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 113.19 | 0.00 | 1.61 | Dec 15, 2026 | 5.13 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 113.19 | 0.00 | 12.95 | Sep 29, 2046 | 3.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 113.19 | 0.00 | 13.32 | Mar 07, 2048 | 4.05 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 113.19 | 0.00 | 2.29 | Aug 12, 2027 | 4.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 113.19 | 0.00 | 4.30 | Feb 15, 2030 | 4.63 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 112.81 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.78 | 0.00 | 15.98 | Jan 31, 2060 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 112.78 | 0.00 | 9.41 | Apr 01, 2039 | 5.96 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 112.78 | 0.00 | 11.65 | Sep 01, 2042 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 112.78 | 0.00 | 4.14 | Sep 13, 2030 | 2.87 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 112.78 | 0.00 | 6.43 | May 15, 2033 | 5.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 112.78 | 0.00 | 5.62 | Jun 01, 2031 | 2.80 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 112.49 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 112.37 | 0.00 | 2.26 | Jul 09, 2027 | 4.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 112.37 | 0.00 | 14.26 | Nov 15, 2050 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 112.37 | 0.00 | 5.01 | Feb 21, 2031 | 5.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 112.37 | 0.00 | 14.13 | Nov 15, 2051 | 3.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 112.37 | 0.00 | 2.96 | May 15, 2028 | 4.50 |
UNM | UNUM GROUP | Corporates | Fixed Income | 112.37 | 0.00 | 10.57 | Aug 15, 2042 | 5.75 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 112.33 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 111.96 | 0.00 | 8.77 | Nov 15, 2037 | 6.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 111.96 | 0.00 | 4.58 | Mar 25, 2030 | 3.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 111.96 | 0.00 | 14.55 | Jan 14, 2055 | 5.20 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 111.96 | 0.00 | 10.88 | May 15, 2042 | 4.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 111.96 | 0.00 | 6.32 | Feb 01, 2032 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 111.96 | 0.00 | 13.01 | Feb 15, 2048 | 4.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 111.96 | 0.00 | 11.95 | Apr 01, 2049 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 111.96 | 0.00 | 14.96 | Oct 15, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 111.96 | 0.00 | 14.58 | Mar 25, 2050 | 3.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 111.96 | 0.00 | 11.04 | Oct 01, 2043 | 5.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 111.96 | 0.00 | 2.73 | Jan 24, 2029 | 4.96 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 111.96 | 0.00 | 4.34 | Feb 04, 2031 | 5.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 111.96 | 0.00 | 6.33 | Mar 15, 2032 | 2.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 111.96 | 0.00 | 6.38 | Feb 15, 2033 | 4.80 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 111.92 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 111.64 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 111.55 | 0.00 | 2.71 | Mar 15, 2028 | 6.25 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 111.55 | 0.00 | 7.18 | Aug 01, 2034 | 5.85 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 111.55 | 0.00 | 2.11 | May 17, 2028 | 4.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 111.55 | 0.00 | 1.89 | Jan 21, 2027 | 2.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 111.55 | 0.00 | 6.57 | Jun 01, 2033 | 5.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 111.55 | 0.00 | 1.74 | Nov 18, 2027 | 1.68 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 111.55 | 0.00 | 3.16 | Sep 15, 2028 | 4.70 |
AIR | AAR CORP | Industrials | Equity | 111.44 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 111.44 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 111.39 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 111.16 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 111.14 | 0.00 | 11.85 | Jun 10, 2044 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 111.14 | 0.00 | 13.89 | Jan 31, 2050 | 4.20 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 111.14 | 0.00 | 12.78 | Mar 01, 2048 | 4.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 111.14 | 0.00 | 4.45 | Apr 15, 2030 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 111.14 | 0.00 | 6.35 | Dec 15, 2032 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 111.14 | 0.00 | 4.09 | Oct 18, 2030 | 4.65 |
SRE | SEMPRA | Corporates | Fixed Income | 111.14 | 0.00 | 6.67 | Aug 01, 2033 | 5.50 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 110.73 | 0.00 | 7.97 | Apr 01, 2035 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 110.73 | 0.00 | 4.08 | Sep 01, 2029 | 3.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 110.73 | 0.00 | 12.91 | Jan 26, 2045 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 110.73 | 0.00 | 13.08 | Apr 15, 2047 | 4.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 110.73 | 0.00 | 4.27 | Dec 15, 2029 | 4.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 110.73 | 0.00 | 13.48 | Jun 01, 2053 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 110.73 | 0.00 | 11.73 | Aug 15, 2044 | 4.65 |
CBZ | CBIZ INC | Industrials | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 110.32 | 0.00 | 13.19 | Apr 15, 2048 | 4.35 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 110.32 | 0.00 | 6.42 | Jun 30, 2033 | 5.95 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 110.32 | 0.00 | 2.11 | Jun 01, 2027 | 4.50 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 110.32 | 0.00 | 7.54 | May 15, 2035 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 110.32 | 0.00 | 13.12 | Mar 15, 2050 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 110.32 | 0.00 | 7.03 | Jan 15, 2034 | 5.13 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 110.32 | 0.00 | 7.37 | Aug 12, 2034 | 4.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 109.91 | 0.00 | 11.66 | Apr 01, 2044 | 4.90 |
GLW | CORNING INC | Corporates | Fixed Income | 109.91 | 0.00 | 12.66 | Nov 15, 2048 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 109.91 | 0.00 | 10.29 | Sep 30, 2040 | 5.25 |
SRE | SEMPRA | Corporates | Fixed Income | 109.91 | 0.00 | 2.77 | Feb 01, 2028 | 3.40 |
UDR | UDR INC MTN | Corporates | Fixed Income | 109.91 | 0.00 | 5.68 | Aug 15, 2031 | 3.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 109.50 | 0.00 | 5.56 | Nov 10, 2032 | 4.74 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 109.50 | 0.00 | 15.12 | May 15, 2064 | 5.50 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 109.50 | 0.00 | 1.71 | Dec 25, 2026 | 3.41 |
KR | KROGER CO | Corporates | Fixed Income | 109.50 | 0.00 | 12.98 | Oct 15, 2046 | 3.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 109.50 | 0.00 | 7.96 | Mar 15, 2036 | 5.85 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.08 | 0.00 | 6.85 | Feb 15, 2034 | 5.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 109.08 | 0.00 | 15.38 | Mar 05, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 109.08 | 0.00 | 11.61 | Mar 01, 2044 | 4.75 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 109.08 | 0.00 | 3.72 | Jan 15, 2029 | 2.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 109.08 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 109.08 | 0.00 | 5.94 | May 01, 2050 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 109.08 | 0.00 | 8.85 | Jul 15, 2036 | 3.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 109.08 | 0.00 | 15.39 | Jun 15, 2050 | 2.90 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 109.08 | 0.00 | 7.75 | Aug 15, 2035 | 5.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 109.08 | 0.00 | 6.16 | Nov 30, 2032 | 6.25 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 108.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 108.67 | 0.00 | 2.35 | Aug 15, 2027 | 2.95 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 108.67 | 0.00 | 3.68 | Jan 20, 2053 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 108.67 | 0.00 | 6.32 | Jan 26, 2034 | 5.12 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 108.26 | 0.00 | 13.35 | Feb 15, 2054 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 108.26 | 0.00 | 10.53 | Feb 01, 2041 | 5.25 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 108.26 | 0.00 | 12.94 | Dec 01, 2046 | 4.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 108.26 | 0.00 | 14.72 | Nov 07, 2049 | 3.13 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 108.25 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 107.93 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 107.85 | 0.00 | 5.37 | Mar 11, 2032 | 2.65 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 107.85 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 107.85 | 0.00 | 14.30 | Apr 15, 2058 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 107.85 | 0.00 | 12.25 | May 26, 2045 | 4.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 107.85 | 0.00 | 12.50 | Jul 15, 2053 | 7.10 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 107.70 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 107.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 107.44 | 0.00 | 6.21 | Jul 01, 2048 | 3.50 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 107.44 | 0.00 | 1.45 | Aug 15, 2049 | 2.87 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 107.44 | 0.00 | 16.21 | Aug 06, 2061 | 3.97 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 107.44 | 0.00 | 7.15 | Jun 01, 2034 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 107.44 | 0.00 | 8.80 | Jun 15, 2039 | 7.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 107.44 | 0.00 | 11.08 | Mar 15, 2043 | 4.38 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 107.32 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 107.03 | 0.00 | 12.64 | Apr 01, 2048 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 107.03 | 0.00 | 9.47 | Mar 15, 2040 | 6.20 |
PNC | PNC BANK NA | Corporates | Fixed Income | 107.03 | 0.00 | 2.78 | Jan 22, 2028 | 3.25 |
WU | WESTERN UNION | Financials | Equity | 107.01 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 106.88 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 106.83 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 106.62 | 0.00 | 13.29 | Oct 01, 2048 | 4.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 106.62 | 0.00 | 4.73 | Nov 15, 2030 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 106.62 | 0.00 | 9.57 | Oct 15, 2039 | 6.13 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 106.62 | 0.00 | 14.26 | Apr 01, 2051 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 106.62 | 0.00 | 13.15 | May 15, 2046 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 106.62 | 0.00 | 13.45 | Mar 15, 2049 | 4.25 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 106.21 | 0.00 | 11.04 | May 15, 2042 | 4.50 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 106.21 | 0.00 | 12.36 | Dec 15, 2046 | 5.03 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 106.21 | 0.00 | 13.40 | Sep 15, 2047 | 3.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 106.21 | 0.00 | 15.38 | Feb 12, 2055 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 106.21 | 0.00 | 14.67 | Apr 28, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 106.21 | 0.00 | 13.15 | Dec 01, 2053 | 5.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 106.21 | 0.00 | 5.32 | Mar 15, 2032 | 8.75 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 105.80 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 105.80 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 105.80 | 0.00 | 3.22 | Oct 03, 2028 | 5.99 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 105.80 | 0.00 | 1.02 | Mar 01, 2026 | 3.35 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 105.80 | 0.00 | 14.33 | Feb 14, 2050 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 105.80 | 0.00 | 12.02 | Dec 05, 2043 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 105.80 | 0.00 | 10.76 | Aug 15, 2042 | 5.00 |
RTX | RTX CORP | Corporates | Fixed Income | 105.80 | 0.00 | 13.31 | Mar 15, 2054 | 6.40 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 105.78 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 105.39 | 0.00 | 1.15 | Apr 23, 2027 | 3.56 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 105.39 | 0.00 | 2.76 | Feb 01, 2029 | 4.54 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 105.39 | 0.00 | 10.99 | Aug 15, 2042 | 4.85 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 105.39 | 0.00 | 6.21 | Aug 20, 2047 | 3.50 |
NOV | NOV INC | Corporates | Fixed Income | 105.39 | 0.00 | 11.56 | Dec 01, 2042 | 3.95 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 104.98 | 0.00 | 6.69 | Nov 15, 2033 | 5.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 104.98 | 0.00 | 2.01 | Apr 06, 2027 | 3.54 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 104.98 | 0.00 | 6.43 | Mar 15, 2033 | 4.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 104.98 | 0.00 | 12.92 | Mar 15, 2048 | 4.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 104.98 | 0.00 | 3.18 | Sep 15, 2028 | 4.50 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 104.57 | 0.00 | 2.27 | Jun 13, 2028 | 3.99 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 104.57 | 0.00 | 12.73 | May 09, 2047 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 104.57 | 0.00 | 10.98 | Aug 16, 2041 | 4.38 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 104.57 | 0.00 | 2.45 | Jun 01, 2032 | 2.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 104.57 | 0.00 | 2.34 | Aug 15, 2027 | 3.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 104.57 | 0.00 | 11.05 | Apr 15, 2042 | 4.65 |
KAR | OPENLANE INC | Industrials | Equity | 104.56 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 104.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 104.16 | 0.00 | 2.75 | Mar 15, 2028 | 5.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 104.16 | 0.00 | 6.81 | Mar 01, 2050 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 104.16 | 0.00 | 6.18 | Mar 01, 2033 | 5.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 104.16 | 0.00 | 6.80 | Mar 15, 2034 | 5.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 104.16 | 0.00 | 3.82 | May 15, 2029 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 104.16 | 0.00 | 12.09 | May 15, 2043 | 3.95 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 103.75 | 0.00 | 15.20 | Feb 01, 2052 | 3.30 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 103.75 | 0.00 | 3.34 | May 15, 2052 | 3.28 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 103.75 | 0.00 | 4.15 | Nov 13, 2050 | 3.91 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 103.75 | 0.00 | 13.59 | May 15, 2053 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 103.75 | 0.00 | 6.14 | Jan 15, 2033 | 7.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 103.75 | 0.00 | 14.01 | Jun 01, 2052 | 4.60 |
VCYT | VERACYTE INC | Health Care | Equity | 103.72 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 103.63 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 103.61 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 103.46 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 103.34 | 0.00 | 5.20 | Jan 15, 2031 | 3.70 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 103.34 | 0.00 | 4.94 | Oct 01, 2030 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 103.34 | 0.00 | 6.36 | May 27, 2034 | 5.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 103.34 | 0.00 | 2.07 | Apr 12, 2027 | 2.75 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 103.21 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 103.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 102.93 | 0.00 | 12.64 | Mar 01, 2045 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 102.93 | 0.00 | 6.15 | Mar 15, 2033 | 6.30 |
FLEX | FLEX LTD | Corporates | Fixed Income | 102.93 | 0.00 | 2.65 | Jan 15, 2028 | 6.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 102.93 | 0.00 | 6.63 | Sep 15, 2033 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 102.93 | 0.00 | 1.97 | Mar 15, 2082 | 3.80 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 102.93 | 0.00 | 4.66 | Apr 14, 2030 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 102.93 | 0.00 | 13.56 | Feb 27, 2053 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 102.93 | 0.00 | 10.47 | Aug 15, 2040 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 102.93 | 0.00 | 1.98 | Mar 10, 2027 | 2.80 |
AORT | ARTIVION INC | Health Care | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 102.82 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 102.75 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 102.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 102.52 | 0.00 | 5.51 | Apr 15, 2031 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 102.52 | 0.00 | 6.45 | Feb 01, 2034 | 4.71 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 102.52 | 0.00 | 15.11 | Dec 01, 2051 | 3.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 102.52 | 0.00 | 4.31 | Nov 15, 2029 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 102.52 | 0.00 | 2.26 | Jul 15, 2027 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 102.52 | 0.00 | 10.24 | Sep 01, 2041 | 5.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 102.52 | 0.00 | 12.75 | Oct 03, 2047 | 4.20 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 102.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 102.11 | 0.00 | 6.34 | Mar 15, 2033 | 5.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 102.11 | 0.00 | 11.77 | Mar 18, 2043 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 102.11 | 0.00 | 3.10 | Jul 20, 2029 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 102.11 | 0.00 | 10.86 | Jun 01, 2041 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 102.11 | 0.00 | 4.24 | Sep 27, 2029 | 2.72 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 102.09 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 102.07 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 102.07 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 101.95 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 101.70 | 0.00 | 3.12 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 101.70 | 0.00 | 3.09 | Jul 15, 2028 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 101.70 | 0.00 | 18.09 | Jun 01, 2060 | 2.75 |
GLW | CORNING INC | Corporates | Fixed Income | 101.70 | 0.00 | 9.93 | Aug 15, 2040 | 5.75 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 101.70 | 0.00 | 4.35 | May 01, 2030 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 101.70 | 0.00 | 14.25 | Jun 25, 2054 | 5.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 101.70 | 0.00 | 11.75 | May 15, 2043 | 4.35 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 101.70 | 0.00 | 4.11 | Jan 15, 2030 | 8.20 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 101.63 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 101.54 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 101.29 | 0.00 | 6.42 | Jan 01, 2049 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 101.29 | 0.00 | 7.37 | Jan 18, 2036 | 5.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 101.29 | 0.00 | 14.63 | Sep 18, 2054 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 101.29 | 0.00 | 7.49 | Apr 01, 2035 | 5.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 101.29 | 0.00 | 3.17 | Jun 07, 2029 | 1.89 |
HL | HECLA MINING | Materials | Equity | 101.04 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 100.88 | 0.00 | 11.32 | Sep 01, 2043 | 5.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 100.88 | 0.00 | 14.20 | Aug 05, 2052 | 4.40 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 100.88 | 0.00 | 2.24 | Jul 15, 2027 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 100.88 | 0.00 | 13.16 | Dec 01, 2048 | 4.65 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 100.88 | 0.00 | 11.74 | Nov 02, 2042 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 100.88 | 0.00 | 11.38 | Feb 15, 2043 | 4.45 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 100.88 | 0.00 | 14.05 | Oct 15, 2050 | 4.20 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 100.56 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 100.47 | 0.00 | 8.63 | Oct 15, 2037 | 6.59 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 100.47 | 0.00 | 3.91 | Jul 19, 2030 | 5.04 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 100.47 | 0.00 | 4.45 | Apr 01, 2030 | 4.20 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 100.31 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 100.30 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 100.22 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 100.08 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 100.06 | 0.00 | 12.53 | Nov 03, 2045 | 4.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 100.06 | 0.00 | 5.43 | Jul 10, 2031 | 5.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 100.06 | 0.00 | 14.76 | May 15, 2050 | 3.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 100.06 | 0.00 | 6.46 | Sep 15, 2034 | 5.87 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 100.06 | 0.00 | 8.63 | May 15, 2037 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 100.06 | 0.00 | 16.00 | Jun 01, 2050 | 2.52 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 100.06 | 0.00 | 1.92 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 100.06 | 0.00 | 1.94 | Feb 28, 2027 | 3.66 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 100.06 | 0.00 | 15.75 | Jul 15, 2051 | 2.90 |
MRC | MRC GLOBAL INC | Industrials | Equity | 100.03 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 100.01 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 99.65 | 0.00 | 1.93 | Mar 15, 2027 | 3.90 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 99.65 | 0.00 | 4.66 | Nov 15, 2030 | 6.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 99.65 | 0.00 | 15.11 | May 15, 2058 | 4.50 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 99.65 | 0.00 | 4.34 | Mar 01, 2037 | 2.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 99.65 | 0.00 | 4.17 | Jun 01, 2033 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 99.65 | 0.00 | 5.84 | Oct 13, 2032 | 2.49 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 99.65 | 0.00 | 16.92 | Jan 15, 2072 | 3.60 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 99.24 | 0.00 | 12.02 | Feb 01, 2044 | 4.63 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 99.24 | 0.00 | 4.29 | Dec 01, 2029 | 3.70 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 99.24 | 0.00 | 7.63 | Jul 15, 2036 | 8.10 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 99.24 | 0.00 | 5.81 | Nov 15, 2031 | 3.60 |
HCA | HCA INC | Corporates | Fixed Income | 99.24 | 0.00 | 13.05 | Sep 15, 2054 | 5.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 99.24 | 0.00 | 1.49 | Sep 15, 2026 | 6.22 |
CSX | CSX CORP | Corporates | Fixed Income | 98.83 | 0.00 | 14.21 | Apr 15, 2050 | 3.80 |
EQT | EQT CORP | Corporates | Fixed Income | 98.83 | 0.00 | 2.42 | Oct 01, 2027 | 3.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 98.83 | 0.00 | 11.59 | Jan 30, 2043 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 98.83 | 0.00 | 12.76 | Sep 01, 2047 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 98.83 | 0.00 | 13.47 | May 01, 2048 | 4.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 98.83 | 0.00 | 9.46 | Apr 01, 2040 | 6.60 |
INTU | INTUIT INC. | Corporates | Fixed Income | 98.42 | 0.00 | 2.36 | Jul 15, 2027 | 1.35 |
MET | METLIFE INC | Corporates | Fixed Income | 98.42 | 0.00 | 12.54 | May 13, 2046 | 4.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 98.42 | 0.00 | 5.98 | Sep 10, 2031 | 2.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 98.42 | 0.00 | 19.35 | Aug 15, 2060 | 2.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 98.42 | 0.00 | 6.83 | Sep 15, 2032 | 1.85 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 98.01 | 0.00 | 14.42 | Aug 12, 2051 | 3.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 98.01 | 0.00 | 8.58 | Sep 15, 2037 | 6.55 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 98.01 | 0.00 | 9.85 | Apr 15, 2040 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 98.01 | 0.00 | 1.66 | Nov 01, 2026 | 2.65 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 97.60 | 0.00 | 14.00 | Feb 22, 2052 | 4.20 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 97.60 | 0.00 | 15.51 | Feb 15, 2052 | 2.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 97.60 | 0.00 | 12.88 | Nov 15, 2046 | 4.30 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 97.60 | 0.00 | 16.46 | Mar 01, 2062 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 97.60 | 0.00 | 11.14 | Mar 15, 2042 | 4.38 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 97.44 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 97.19 | 0.00 | 1.97 | Apr 04, 2027 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 97.19 | 0.00 | 14.92 | Jun 28, 2063 | 6.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 97.19 | 0.00 | 13.24 | Nov 01, 2048 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 97.19 | 0.00 | 9.82 | Jun 01, 2040 | 6.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 97.19 | 0.00 | 8.17 | Feb 01, 2035 | 3.38 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 97.10 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACFIC PREMIER BANCORP INC | Financials | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 96.78 | 0.00 | 7.03 | Feb 01, 2034 | 5.65 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 96.78 | 0.00 | 8.29 | Oct 15, 2036 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 96.78 | 0.00 | 6.34 | Feb 15, 2033 | 5.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 96.78 | 0.00 | 3.31 | Aug 16, 2028 | 2.04 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 96.78 | 0.00 | 14.13 | May 15, 2052 | 4.60 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 96.78 | 0.00 | 3.84 | Jun 06, 2029 | 4.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 96.78 | 0.00 | 9.82 | Nov 30, 2039 | 5.75 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 96.37 | 0.00 | 4.05 | Apr 01, 2030 | 9.70 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 96.37 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 96.37 | 0.00 | 10.82 | Jan 13, 2042 | 5.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 96.37 | 0.00 | 13.86 | Dec 01, 2054 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 96.37 | 0.00 | 13.58 | Mar 01, 2049 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 96.37 | 0.00 | 11.30 | Mar 15, 2043 | 4.50 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 96.37 | 0.00 | 9.99 | Sep 01, 2041 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 96.37 | 0.00 | 1.74 | Dec 11, 2026 | 5.26 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 96.37 | 0.00 | 4.48 | Jan 15, 2030 | 3.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 96.23 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 96.00 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 95.96 | 0.00 | 14.21 | May 20, 2050 | 3.79 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 95.96 | 0.00 | 5.67 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 95.96 | 0.00 | 12.88 | Feb 01, 2049 | 4.85 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 95.96 | 0.00 | 13.62 | Jun 15, 2054 | 5.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.55 | 0.00 | 15.45 | Jan 15, 2051 | 2.80 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 95.55 | 0.00 | 2.07 | Apr 06, 2027 | 2.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 95.55 | 0.00 | 11.84 | Aug 01, 2043 | 4.60 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 95.45 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 95.34 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 95.32 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 95.14 | 0.00 | 15.75 | Feb 08, 2051 | 2.65 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 95.14 | 0.00 | 13.46 | Mar 24, 2051 | 4.40 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 95.14 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 95.14 | 0.00 | 4.54 | May 15, 2030 | 4.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 95.14 | 0.00 | 3.61 | Apr 01, 2029 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 95.14 | 0.00 | 6.11 | Nov 02, 2031 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 95.14 | 0.00 | 12.77 | Nov 15, 2045 | 4.05 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 95.06 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 95.01 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 94.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 94.73 | 0.00 | 10.36 | Apr 01, 2040 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.73 | 0.00 | 14.04 | Aug 05, 2062 | 5.05 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 94.73 | 0.00 | 3.87 | May 15, 2029 | 3.25 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 94.63 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 94.63 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 94.38 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 94.32 | 0.00 | 4.54 | Feb 06, 2030 | 2.50 |
EQT | EQT CORP | Corporates | Fixed Income | 94.32 | 0.00 | 3.38 | Jan 15, 2029 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 94.32 | 0.00 | 8.70 | Oct 15, 2037 | 6.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 94.32 | 0.00 | 6.17 | Dec 10, 2031 | 2.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 94.32 | 0.00 | 13.49 | Mar 01, 2050 | 3.95 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 94.32 | 0.00 | 2.19 | Jun 15, 2027 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 94.32 | 0.00 | 13.17 | Apr 15, 2047 | 4.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 94.26 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 94.17 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 93.91 | 0.00 | 6.42 | Jan 01, 2048 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 93.91 | 0.00 | 15.43 | Jun 15, 2050 | 2.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 93.91 | 0.00 | 12.37 | Apr 01, 2046 | 4.50 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 93.78 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 93.50 | 0.00 | 13.69 | May 15, 2053 | 5.30 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 93.50 | 0.00 | 2.70 | Feb 01, 2028 | 6.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 93.50 | 0.00 | 3.55 | Feb 01, 2029 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 93.50 | 0.00 | 11.78 | Sep 01, 2042 | 3.65 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 93.50 | 0.00 | 12.98 | Sep 15, 2046 | 3.80 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 93.09 | 0.00 | 2.11 | May 03, 2027 | 3.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 93.09 | 0.00 | 2.55 | Dec 01, 2032 | 4.88 |
ECL | ECOLAB INC | Corporates | Fixed Income | 93.09 | 0.00 | 16.11 | Dec 15, 2051 | 2.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 93.09 | 0.00 | 13.70 | Oct 15, 2054 | 5.60 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 93.09 | 0.00 | 10.50 | Jul 15, 2040 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 93.09 | 0.00 | 8.72 | Dec 01, 2037 | 6.63 |
LIF | LIFE360 INC | Information Technology | Equity | 93.07 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 92.68 | 0.00 | 5.46 | Mar 15, 2031 | 2.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 92.68 | 0.00 | 15.28 | Jul 01, 2050 | 2.90 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 92.68 | 0.00 | 17.81 | Mar 12, 2071 | 3.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 92.68 | 0.00 | 13.53 | Aug 01, 2054 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 92.68 | 0.00 | 13.40 | Sep 30, 2047 | 3.80 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 92.68 | 0.00 | 1.86 | Feb 01, 2027 | 3.60 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 92.31 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 92.31 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 92.27 | 0.00 | 10.99 | Apr 15, 2042 | 4.45 |
USB | US BANCORP MTN | Corporates | Fixed Income | 92.27 | 0.00 | 2.98 | Jun 12, 2029 | 5.78 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 91.86 | 0.00 | 13.92 | Jun 15, 2052 | 5.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 91.86 | 0.00 | 12.60 | Mar 15, 2047 | 4.65 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 91.86 | 0.00 | 1.86 | Jan 22, 2027 | 2.95 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 91.85 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 91.83 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 91.56 | 0.00 | 0.00 | nan | 0.00 |
MAGN | MAGNERA CORP | Materials | Equity | 91.56 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 91.45 | 0.00 | 1.79 | Jan 15, 2027 | 3.95 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 91.45 | 0.00 | 14.36 | Jun 30, 2050 | 3.63 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 91.45 | 0.00 | 5.36 | Jan 15, 2031 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 91.45 | 0.00 | 2.13 | May 22, 2028 | 3.07 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 91.45 | 0.00 | 6.62 | Aug 10, 2033 | 5.09 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 91.44 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 91.22 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 91.04 | 0.00 | 8.55 | Jun 01, 2037 | 6.38 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 91.04 | 0.00 | 11.83 | Dec 08, 2046 | 5.29 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 91.04 | 0.00 | 11.31 | Mar 15, 2044 | 5.20 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 91.04 | 0.00 | 6.71 | Dec 20, 2046 | 2.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 91.04 | 0.00 | 14.75 | Mar 15, 2052 | 3.30 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 90.85 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 90.64 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 90.63 | 0.00 | 6.22 | Jan 26, 2032 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 90.63 | 0.00 | 4.46 | Mar 15, 2030 | 3.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 90.63 | 0.00 | 2.40 | Sep 15, 2027 | 4.69 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 90.63 | 0.00 | 12.80 | May 15, 2050 | 4.60 |
TILE | INTERFACE INC | Industrials | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 90.22 | 0.00 | 3.97 | Jul 15, 2029 | 3.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 90.22 | 0.00 | 14.90 | Jan 15, 2051 | 3.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 90.22 | 0.00 | 10.82 | Oct 15, 2045 | 7.38 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 90.22 | 0.00 | 10.81 | Mar 15, 2043 | 5.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 90.22 | 0.00 | 3.03 | Jun 15, 2028 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 90.22 | 0.00 | 15.28 | Nov 20, 2050 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 90.22 | 0.00 | 11.92 | Jan 15, 2045 | 4.90 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 89.81 | 0.00 | 14.59 | Mar 15, 2052 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.81 | 0.00 | 5.01 | Jul 23, 2031 | 1.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 89.81 | 0.00 | 6.72 | Sep 15, 2033 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 89.81 | 0.00 | 15.42 | Nov 15, 2057 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 89.81 | 0.00 | 7.93 | Oct 15, 2035 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 89.81 | 0.00 | 12.08 | Apr 15, 2046 | 4.40 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 89.81 | 0.00 | 6.57 | Jun 15, 2033 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 89.81 | 0.00 | 1.85 | Jan 19, 2027 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 89.81 | 0.00 | 6.99 | Feb 08, 2034 | 4.85 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 89.61 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 89.56 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 89.47 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 89.40 | 0.00 | 3.80 | Jun 01, 2029 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 89.40 | 0.00 | 7.76 | Jun 15, 2035 | 5.65 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 89.02 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 88.99 | 0.00 | 10.18 | Jul 15, 2040 | 5.40 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 88.99 | 0.00 | 14.60 | Jan 15, 2052 | 3.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 88.99 | 0.00 | 6.15 | Nov 18, 2031 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 88.99 | 0.00 | 3.23 | Nov 01, 2029 | 6.41 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 88.99 | 0.00 | 5.10 | Sep 15, 2031 | 7.88 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 88.58 | 0.00 | 1.72 | Dec 15, 2026 | 7.45 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 88.58 | 0.00 | 11.40 | Nov 01, 2043 | 5.14 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 88.58 | 0.00 | 12.05 | Dec 01, 2042 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 88.58 | 0.00 | 8.16 | Jun 01, 2036 | 6.05 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 88.17 | 0.00 | 13.92 | Mar 15, 2054 | 5.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 88.17 | 0.00 | 14.61 | Sep 19, 2049 | 3.25 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 88.17 | 0.00 | 11.49 | Nov 15, 2043 | 5.25 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 88.17 | 0.00 | 6.74 | Jan 01, 2051 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 88.17 | 0.00 | 13.88 | Jun 01, 2052 | 5.05 |
VSTS | VESTIS CORP | Industrials | Equity | 88.12 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 87.99 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 87.98 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 87.76 | 0.00 | 3.17 | Sep 25, 2028 | 5.72 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 87.76 | 0.00 | 4.06 | Sep 17, 2029 | 4.20 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 87.76 | 0.00 | 6.30 | Nov 01, 2046 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 87.76 | 0.00 | 1.38 | Jul 15, 2026 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 87.76 | 0.00 | 8.27 | Oct 15, 2036 | 6.05 |
MMM | 3M CO MTN | Corporates | Fixed Income | 87.76 | 0.00 | 13.63 | Oct 15, 2047 | 3.63 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 87.35 | 0.00 | 7.33 | Sep 10, 2034 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 87.35 | 0.00 | 8.00 | Mar 15, 2036 | 5.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 87.35 | 0.00 | 3.59 | Mar 01, 2029 | 4.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 87.21 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 86.94 | 0.00 | 13.68 | Mar 01, 2054 | 5.45 |
NXPI | NXP BV | Corporates | Fixed Income | 86.94 | 0.00 | 15.00 | Nov 30, 2051 | 3.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 86.94 | 0.00 | 12.15 | Oct 13, 2047 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 86.94 | 0.00 | 11.67 | Oct 15, 2042 | 3.95 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 86.53 | 0.00 | 3.67 | Apr 25, 2030 | 5.53 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 86.53 | 0.00 | 3.69 | Mar 19, 2029 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 86.53 | 0.00 | 2.31 | Jul 21, 2028 | 3.59 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 86.38 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 86.27 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 86.15 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 86.12 | 0.00 | 3.50 | Feb 15, 2029 | 5.20 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 86.12 | 0.00 | 3.54 | Jan 17, 2029 | 4.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 86.12 | 0.00 | 11.70 | Apr 15, 2043 | 4.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 86.12 | 0.00 | 1.90 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 86.12 | 0.00 | 1.82 | Feb 08, 2027 | 4.60 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 85.71 | 0.00 | 5.22 | Jun 04, 2031 | 5.51 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 85.71 | 0.00 | 5.04 | Feb 26, 2031 | 4.95 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 85.71 | 0.00 | 3.45 | Jan 15, 2029 | 5.30 |
K | KELLANOVA | Corporates | Fixed Income | 85.71 | 0.00 | 12.49 | Apr 01, 2046 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 85.71 | 0.00 | 4.74 | Oct 01, 2050 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 85.71 | 0.00 | 9.92 | Mar 01, 2040 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 85.71 | 0.00 | 1.02 | Apr 01, 2026 | 4.25 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 85.56 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 85.30 | 0.00 | 14.69 | Dec 01, 2049 | 3.13 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 85.30 | 0.00 | 1.60 | Sep 22, 2027 | 1.47 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 85.30 | 0.00 | 1.24 | Jun 01, 2026 | 3.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 85.30 | 0.00 | 1.68 | Nov 15, 2026 | 3.10 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 85.30 | 0.00 | 2.78 | Mar 15, 2028 | 4.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 85.30 | 0.00 | 12.39 | Aug 01, 2045 | 4.55 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 84.89 | 0.00 | 1.38 | Jul 17, 2026 | 5.62 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 84.89 | 0.00 | 14.76 | Feb 15, 2052 | 3.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 84.89 | 0.00 | 6.29 | Apr 15, 2032 | 2.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 84.89 | 0.00 | 3.59 | Mar 15, 2029 | 4.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 84.89 | 0.00 | 12.42 | Jun 15, 2045 | 4.30 |
TRUP | TRUPANION INC | Financials | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 84.48 | 0.00 | 6.71 | Jul 28, 2034 | 5.63 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 84.48 | 0.00 | 7.00 | Feb 26, 2034 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 84.48 | 0.00 | 11.62 | Jan 15, 2045 | 4.60 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 84.48 | 0.00 | 1.68 | Nov 15, 2026 | 4.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 84.48 | 0.00 | 4.15 | Nov 15, 2029 | 5.00 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 84.48 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 84.48 | 0.00 | 13.21 | May 15, 2046 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 84.48 | 0.00 | 8.70 | Apr 15, 2038 | 6.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 84.48 | 0.00 | 14.02 | Sep 01, 2049 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 84.48 | 0.00 | 11.89 | Sep 15, 2042 | 3.60 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 84.48 | 0.00 | 5.29 | Jun 15, 2031 | 5.25 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 84.48 | 0.00 | 5.97 | Aug 10, 2033 | 5.41 |
WD | WALKER & DUNLOP INC | Financials | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 84.18 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 84.11 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 84.11 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 84.07 | 0.00 | 12.05 | Mar 15, 2045 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 84.07 | 0.00 | 13.70 | Feb 06, 2053 | 5.10 |
KLAC | KLA CORP | Corporates | Fixed Income | 84.07 | 0.00 | 15.73 | Jul 15, 2062 | 5.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 84.07 | 0.00 | 13.73 | Apr 15, 2050 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 84.07 | 0.00 | 11.61 | Feb 01, 2044 | 5.30 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 84.07 | 0.00 | 4.27 | Feb 15, 2030 | 4.95 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 83.95 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 83.79 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 83.66 | 0.00 | 4.24 | Dec 15, 2029 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 83.66 | 0.00 | 2.07 | Apr 27, 2028 | 4.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 83.66 | 0.00 | 3.50 | Jan 01, 2029 | 4.65 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 83.66 | 0.00 | 14.20 | Oct 30, 2049 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 83.66 | 0.00 | 16.63 | May 20, 2061 | 3.55 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 83.41 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 83.25 | 0.00 | 10.51 | Jun 01, 2041 | 5.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 83.25 | 0.00 | 4.05 | Aug 15, 2029 | 3.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 83.25 | 0.00 | 13.77 | Sep 15, 2055 | 4.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 83.25 | 0.00 | 7.14 | Jan 15, 2034 | 4.90 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 83.25 | 0.00 | 12.89 | Apr 17, 2048 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 83.25 | 0.00 | 6.46 | Feb 16, 2033 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 83.25 | 0.00 | 7.47 | Dec 01, 2034 | 5.15 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 83.25 | 0.00 | 4.06 | Sep 15, 2029 | 4.25 |
XYL | XYLEM INC | Corporates | Fixed Income | 83.25 | 0.00 | 12.68 | Nov 01, 2046 | 4.38 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 82.84 | 0.00 | 4.28 | Nov 01, 2036 | 1.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 82.84 | 0.00 | 3.57 | Jan 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 82.84 | 0.00 | 18.21 | Sep 15, 2060 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 82.84 | 0.00 | 13.84 | Mar 15, 2055 | 5.90 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 82.84 | 0.00 | 6.68 | Jun 15, 2033 | 4.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 82.84 | 0.00 | 2.78 | Feb 18, 2028 | 3.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 82.84 | 0.00 | 5.97 | May 20, 2032 | 4.75 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 82.43 | 0.00 | 11.84 | Jun 01, 2044 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 82.43 | 0.00 | 3.64 | Mar 15, 2029 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 82.43 | 0.00 | 14.74 | Aug 08, 2052 | 3.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 82.43 | 0.00 | 6.72 | Jul 01, 2033 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 82.43 | 0.00 | 6.12 | Mar 01, 2033 | 6.88 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 82.43 | 0.00 | 6.58 | Dec 01, 2047 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 82.43 | 0.00 | 11.00 | Nov 15, 2041 | 4.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 82.43 | 0.00 | 13.41 | Aug 15, 2046 | 3.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 82.43 | 0.00 | 6.31 | Dec 01, 2032 | 4.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 82.43 | 0.00 | 3.75 | Apr 13, 2029 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 82.43 | 0.00 | 13.59 | Aug 14, 2053 | 5.45 |
MET | METLIFE INC | Corporates | Fixed Income | 82.43 | 0.00 | 10.07 | Feb 06, 2041 | 5.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 82.43 | 0.00 | 14.19 | Mar 15, 2051 | 3.63 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 82.43 | 0.00 | 13.07 | Mar 15, 2049 | 4.65 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 82.43 | 0.00 | 1.92 | Mar 01, 2027 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 82.43 | 0.00 | 6.63 | Sep 14, 2033 | 5.81 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 82.43 | 0.00 | 8.57 | Jun 15, 2037 | 6.38 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 82.43 | 0.00 | 15.91 | Aug 15, 2061 | 3.38 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 82.02 | 0.00 | 4.78 | Jun 15, 2030 | 3.30 |
AON | AON CORP | Corporates | Fixed Income | 82.02 | 0.00 | 3.41 | Dec 15, 2028 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 82.02 | 0.00 | 2.49 | Dec 01, 2027 | 6.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 82.02 | 0.00 | 7.94 | Sep 15, 2035 | 4.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 82.02 | 0.00 | 8.70 | Nov 15, 2037 | 6.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 82.02 | 0.00 | 11.86 | Sep 15, 2044 | 4.75 |
FDX | FEDEX CORP | Corporates | Fixed Income | 82.02 | 0.00 | 8.04 | Feb 01, 2035 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 82.02 | 0.00 | 13.42 | Apr 15, 2053 | 5.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 82.02 | 0.00 | 11.69 | Nov 15, 2044 | 5.35 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 82.02 | 0.00 | 7.88 | May 20, 2035 | 4.65 |
AGX | ARGAN INC | Industrials | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 81.61 | 0.00 | 4.62 | Mar 01, 2030 | 2.30 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 81.61 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 81.61 | 0.00 | 1.98 | Mar 15, 2027 | 3.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 81.61 | 0.00 | 13.04 | Mar 15, 2048 | 4.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 81.61 | 0.00 | 14.14 | Jan 15, 2048 | 3.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 81.61 | 0.00 | 10.57 | May 01, 2042 | 5.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 81.61 | 0.00 | 2.76 | Jan 25, 2028 | 3.20 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 81.57 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 81.20 | 0.00 | 2.31 | Jul 24, 2028 | 3.67 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 81.20 | 0.00 | 4.18 | Dec 01, 2036 | 2.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 81.20 | 0.00 | 14.99 | Apr 15, 2050 | 3.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 80.86 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 80.79 | 0.00 | 3.24 | Jul 15, 2028 | 2.45 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 80.79 | 0.00 | 1.83 | Jan 15, 2042 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 80.79 | 0.00 | 7.12 | Oct 15, 2034 | 6.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 80.79 | 0.00 | 14.56 | Jan 31, 2051 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 80.79 | 0.00 | 7.87 | Jul 15, 2035 | 5.35 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 80.50 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 80.43 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 80.38 | 0.00 | 3.50 | Feb 13, 2030 | 5.17 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 80.38 | 0.00 | 6.60 | Mar 15, 2033 | 4.15 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 80.38 | 0.00 | 2.76 | Mar 15, 2028 | 5.15 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 80.38 | 0.00 | 4.28 | Oct 01, 2036 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 80.38 | 0.00 | 2.94 | May 27, 2029 | 5.67 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 80.38 | 0.00 | 12.03 | May 15, 2044 | 4.38 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 80.33 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 80.33 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 79.97 | 0.00 | 13.07 | Dec 01, 2046 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 79.97 | 0.00 | 13.18 | Mar 01, 2049 | 4.70 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 79.97 | 0.00 | 6.16 | Jan 01, 2050 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 79.97 | 0.00 | 14.00 | Jan 15, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 79.97 | 0.00 | 13.30 | Mar 01, 2048 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 79.97 | 0.00 | 14.76 | Feb 01, 2052 | 3.45 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 79.97 | 0.00 | 1.16 | Apr 23, 2027 | 5.64 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 79.95 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 79.56 | 0.00 | 13.22 | Apr 15, 2054 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 79.56 | 0.00 | 14.42 | Nov 01, 2049 | 3.40 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 79.46 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 79.46 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 79.15 | 0.00 | 7.18 | Jun 01, 2034 | 5.30 |
K | KELLANOVA | Corporates | Fixed Income | 79.15 | 0.00 | 13.79 | May 16, 2054 | 5.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 79.15 | 0.00 | 6.43 | Mar 09, 2033 | 4.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 79.15 | 0.00 | 12.93 | Nov 20, 2045 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 79.15 | 0.00 | 4.50 | Jul 30, 2030 | 7.88 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 79.15 | 0.00 | 12.79 | Mar 01, 2048 | 4.70 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 79.05 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 78.85 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 78.74 | 0.00 | 1.41 | Jul 28, 2027 | 5.39 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 78.74 | 0.00 | 6.43 | May 18, 2033 | 5.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 78.74 | 0.00 | 2.25 | Jun 10, 2027 | 1.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 78.74 | 0.00 | 7.40 | Jan 29, 2036 | 5.58 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 78.74 | 0.00 | 12.28 | Mar 15, 2046 | 4.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 78.74 | 0.00 | 12.29 | Feb 01, 2045 | 4.38 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 78.33 | 0.00 | 6.36 | Nov 01, 2032 | 4.02 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 78.21 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 77.92 | 0.00 | 11.54 | Mar 01, 2043 | 4.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 77.92 | 0.00 | 11.35 | Mar 15, 2043 | 4.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 77.92 | 0.00 | 14.74 | Mar 01, 2052 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 77.92 | 0.00 | 9.47 | Nov 15, 2040 | 7.50 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 77.82 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 77.51 | 0.00 | 6.46 | Apr 26, 2034 | 4.97 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 77.51 | 0.00 | 15.61 | Oct 15, 2050 | 2.75 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 77.51 | 0.00 | 4.38 | Jan 15, 2030 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 77.51 | 0.00 | 15.12 | May 15, 2050 | 2.90 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 77.29 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 77.20 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 77.13 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 77.10 | 0.00 | 13.36 | Dec 15, 2047 | 4.08 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 77.10 | 0.00 | 9.53 | Oct 15, 2040 | 5.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 77.10 | 0.00 | 6.68 | Nov 01, 2033 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 77.10 | 0.00 | 6.49 | Mar 15, 2033 | 4.65 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 76.69 | 0.00 | 6.02 | Oct 25, 2033 | 5.83 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 76.69 | 0.00 | 13.26 | Aug 01, 2046 | 3.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 76.69 | 0.00 | 6.21 | Nov 22, 2032 | 2.87 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 76.69 | 0.00 | 1.57 | Oct 01, 2026 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 76.69 | 0.00 | 12.19 | May 01, 2043 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 76.69 | 0.00 | 13.54 | Mar 15, 2052 | 4.55 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 76.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 76.28 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 76.28 | 0.00 | 10.66 | Jan 20, 2043 | 6.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 76.28 | 0.00 | 2.41 | Oct 18, 2028 | 6.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 76.28 | 0.00 | 15.73 | May 18, 2063 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 76.28 | 0.00 | 3.81 | May 15, 2029 | 4.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 75.87 | 0.00 | 3.65 | Mar 20, 2030 | 3.98 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 75.87 | 0.00 | 6.55 | May 01, 2033 | 4.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 75.87 | 0.00 | 14.06 | Aug 23, 2052 | 4.70 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 75.87 | 0.00 | 12.09 | Dec 01, 2044 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 75.87 | 0.00 | 13.69 | May 15, 2049 | 4.10 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 75.87 | 0.00 | 4.42 | Dec 01, 2029 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 75.87 | 0.00 | 4.23 | Feb 15, 2030 | 5.30 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 75.87 | 0.00 | 5.76 | Aug 15, 2031 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 75.46 | 0.00 | 5.85 | Nov 02, 2032 | 2.62 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 75.14 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 75.05 | 0.00 | 15.74 | Sep 15, 2051 | 2.70 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 75.05 | 0.00 | 13.03 | Feb 15, 2048 | 4.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 75.05 | 0.00 | 12.13 | Oct 15, 2045 | 4.95 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 75.05 | 0.00 | 13.02 | Mar 01, 2047 | 4.10 |
ARCB | ARCBEST CORP | Industrials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 74.70 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 74.64 | 0.00 | 1.69 | Nov 04, 2026 | 1.65 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 74.64 | 0.00 | 4.32 | Apr 02, 2030 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 74.64 | 0.00 | 0.86 | Feb 06, 2026 | 4.97 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 74.64 | 0.00 | 13.35 | Jun 01, 2047 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 74.64 | 0.00 | 11.26 | Sep 15, 2042 | 4.63 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 74.54 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 74.27 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 74.23 | 0.00 | 1.55 | Oct 01, 2026 | 5.30 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 74.23 | 0.00 | 7.10 | Sep 01, 2034 | 5.65 |
META | META PLATFORMS INC | Corporates | Fixed Income | 74.23 | 0.00 | 15.36 | May 15, 2063 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 74.23 | 0.00 | 8.81 | Mar 01, 2038 | 6.30 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 74.23 | 0.00 | 11.54 | May 11, 2041 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 74.23 | 0.00 | 3.94 | Sep 01, 2029 | 4.95 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 73.88 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 73.82 | 0.00 | 3.91 | Jun 01, 2029 | 3.30 |
FI | FISERV INC | Corporates | Fixed Income | 73.82 | 0.00 | 3.97 | Jul 01, 2029 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 73.82 | 0.00 | 12.24 | Apr 01, 2045 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 73.82 | 0.00 | 9.73 | Mar 15, 2039 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 73.82 | 0.00 | 5.75 | Sep 01, 2052 | 6.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 73.82 | 0.00 | 8.04 | Jan 15, 2036 | 5.85 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 73.41 | 0.00 | 13.79 | Mar 15, 2052 | 4.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 73.41 | 0.00 | 9.40 | Jun 01, 2040 | 6.35 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 73.41 | 0.00 | 3.06 | Jul 05, 2028 | 5.20 |
HCA | HCA INC | Corporates | Fixed Income | 73.41 | 0.00 | 2.97 | Jun 01, 2028 | 5.20 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 73.41 | 0.00 | 2.27 | Aug 04, 2028 | 4.44 |
PEP | PEPSICO INC | Corporates | Fixed Income | 73.41 | 0.00 | 6.30 | Jul 18, 2032 | 3.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 73.41 | 0.00 | 8.29 | Jan 15, 2037 | 6.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 73.41 | 0.00 | 15.65 | Apr 27, 2050 | 2.55 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 73.35 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 73.00 | 0.00 | 12.46 | May 15, 2045 | 4.15 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 73.00 | 0.00 | 5.58 | Aug 01, 2052 | 4.50 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 73.00 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 73.00 | 0.00 | 10.11 | Apr 15, 2040 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 73.00 | 0.00 | 2.52 | Nov 08, 2027 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 73.00 | 0.00 | 13.47 | Feb 28, 2053 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 73.00 | 0.00 | 2.61 | Dec 15, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.00 | 0.00 | 1.24 | Jun 01, 2026 | 4.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 73.00 | 0.00 | 7.00 | Feb 15, 2034 | 4.88 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 72.92 | 0.00 | 0.00 | Dec 31, 2049 | 2.64 |
MNKD | MANNKIND CORP | Health Care | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 72.59 | 0.00 | 3.17 | Oct 01, 2028 | 7.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 72.59 | 0.00 | 14.17 | Aug 15, 2052 | 4.45 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 72.59 | 0.00 | 4.25 | Jan 01, 2032 | 2.50 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 72.59 | 0.00 | 6.58 | Dec 01, 2047 | 3.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 72.59 | 0.00 | 7.19 | Jun 21, 2034 | 5.40 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 72.59 | 0.00 | 1.95 | Mar 08, 2027 | 4.10 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 72.18 | 0.00 | 8.56 | Apr 15, 2038 | 7.55 |
KR | KROGER CO | Corporates | Fixed Income | 72.18 | 0.00 | 10.85 | Apr 15, 2042 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 72.18 | 0.00 | 11.07 | Dec 15, 2041 | 4.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 72.18 | 0.00 | 6.37 | Aug 24, 2034 | 6.14 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.18 | 0.00 | 14.17 | May 15, 2053 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 72.18 | 0.00 | 8.56 | Jun 15, 2037 | 6.50 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 71.77 | 0.00 | 3.36 | Sep 15, 2028 | 2.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 71.77 | 0.00 | 15.59 | Aug 12, 2061 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 71.77 | 0.00 | 5.90 | Aug 11, 2033 | 4.98 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 71.77 | 0.00 | 2.85 | Apr 01, 2028 | 3.80 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 71.77 | 0.00 | 1.92 | Mar 01, 2027 | 3.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 71.77 | 0.00 | 4.78 | Jun 01, 2030 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 71.77 | 0.00 | 2.22 | Jun 06, 2028 | 4.12 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 71.77 | 0.00 | 4.88 | Nov 15, 2030 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 71.77 | 0.00 | 14.89 | Apr 01, 2050 | 3.05 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 71.36 | 0.00 | 1.91 | Mar 15, 2027 | 7.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 71.36 | 0.00 | 9.52 | Sep 15, 2037 | 3.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 71.36 | 0.00 | 11.84 | Mar 15, 2045 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 71.36 | 0.00 | 1.59 | Oct 15, 2026 | 3.25 |
WAFD | WAFD INC | Financials | Equity | 71.33 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 70.95 | 0.00 | 5.91 | Sep 15, 2031 | 2.30 |
AAPL | APPLE INC | Corporates | Fixed Income | 70.95 | 0.00 | 15.81 | Aug 05, 2051 | 2.70 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 70.95 | 0.00 | 2.42 | Sep 19, 2027 | 3.28 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 70.95 | 0.00 | 8.50 | Apr 15, 2038 | 7.50 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 70.95 | 0.00 | 6.74 | Jun 01, 2050 | 2.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 70.95 | 0.00 | 2.76 | Feb 15, 2028 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 70.95 | 0.00 | 14.71 | May 20, 2050 | 3.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 70.95 | 0.00 | 2.87 | Apr 01, 2028 | 3.70 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 70.95 | 0.00 | 3.42 | Dec 15, 2028 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 70.54 | 0.00 | 11.60 | Dec 15, 2042 | 4.30 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 70.54 | 0.00 | 1.98 | Mar 08, 2027 | 2.65 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 70.54 | 0.00 | 15.02 | May 11, 2050 | 3.08 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 70.54 | 0.00 | 7.10 | Aug 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 70.54 | 0.00 | 4.76 | May 13, 2031 | 2.96 |
OKE | ONEOK INC | Corporates | Fixed Income | 70.54 | 0.00 | 6.45 | Sep 01, 2033 | 6.05 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 70.54 | 0.00 | 7.33 | Feb 15, 2035 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 70.54 | 0.00 | 3.62 | Feb 19, 2029 | 3.46 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 70.54 | 0.00 | 8.50 | Jan 15, 2036 | 4.27 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 70.24 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 70.13 | 0.00 | 2.70 | Mar 01, 2028 | 5.75 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 70.13 | 0.00 | 6.53 | Sep 15, 2033 | 5.88 |
SYY | SYSCO CORP | Corporates | Fixed Income | 70.13 | 0.00 | 7.88 | Sep 21, 2035 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 70.13 | 0.00 | 1.06 | Mar 02, 2027 | 1.27 |
nan | IBERDROLA SA | Utilities | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 69.76 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 69.72 | 0.00 | 13.79 | Jun 01, 2053 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 69.72 | 0.00 | 9.90 | May 01, 2040 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 69.72 | 0.00 | 12.09 | Mar 15, 2044 | 4.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 69.72 | 0.00 | 3.35 | Nov 21, 2029 | 5.68 |
RXST | RXSIGHT INC | Health Care | Equity | 69.50 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 69.31 | 0.00 | 2.13 | Jun 01, 2027 | 6.25 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 69.31 | 0.00 | 6.81 | Dec 01, 2049 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 69.31 | 0.00 | 8.57 | Sep 15, 2037 | 5.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 69.31 | 0.00 | 7.08 | Mar 01, 2034 | 4.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 69.31 | 0.00 | 3.18 | Sep 18, 2028 | 5.35 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 68.90 | 0.00 | 4.72 | Jun 30, 2030 | 4.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 68.90 | 0.00 | 12.89 | May 20, 2049 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 68.90 | 0.00 | 13.61 | Sep 17, 2050 | 4.15 |
RTX | RTX CORP | Corporates | Fixed Income | 68.90 | 0.00 | 1.59 | Nov 08, 2026 | 5.75 |
OMI | OWENS & MINOR INC | Health Care | Equity | 68.88 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 68.84 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 68.49 | 0.00 | 5.92 | Mar 15, 2032 | 4.05 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 68.49 | 0.00 | 12.74 | May 15, 2053 | 6.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 68.49 | 0.00 | 3.62 | Apr 05, 2029 | 5.30 |
OC | OWENS CORNING | Corporates | Fixed Income | 68.49 | 0.00 | 2.14 | Jun 15, 2027 | 5.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 68.49 | 0.00 | 10.31 | Aug 15, 2041 | 5.40 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 68.08 | 0.00 | 5.30 | Feb 01, 2031 | 3.38 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 68.08 | 0.00 | 3.91 | Feb 01, 2036 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 67.67 | 0.00 | 13.40 | Mar 15, 2054 | 6.20 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 67.67 | 0.00 | 6.94 | Sep 13, 2033 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 67.67 | 0.00 | 18.04 | May 15, 2121 | 4.10 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 67.46 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 67.26 | 0.00 | 4.76 | Apr 24, 2030 | 2.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 67.26 | 0.00 | 8.31 | Mar 15, 2037 | 6.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 67.26 | 0.00 | 12.53 | Nov 15, 2045 | 4.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 67.26 | 0.00 | 11.73 | May 15, 2049 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 67.26 | 0.00 | 13.56 | Dec 01, 2047 | 3.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 67.26 | 0.00 | 15.39 | Aug 15, 2064 | 5.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 67.26 | 0.00 | 13.77 | Mar 15, 2049 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 67.26 | 0.00 | 8.67 | Sep 01, 2038 | 7.50 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 67.26 | 0.00 | 2.72 | Jan 15, 2028 | 3.65 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 66.85 | 0.00 | 14.54 | Mar 30, 2051 | 3.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 66.85 | 0.00 | 2.69 | Feb 15, 2028 | 4.35 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 66.85 | 0.00 | 6.49 | May 15, 2033 | 5.50 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 66.83 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 66.44 | 0.00 | 5.61 | Aug 15, 2031 | 3.38 |
AN | AUTONATION INC | Corporates | Fixed Income | 66.44 | 0.00 | 5.92 | Mar 01, 2032 | 3.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 66.44 | 0.00 | 9.42 | Jul 01, 2039 | 6.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 66.44 | 0.00 | 11.58 | Mar 15, 2044 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 66.44 | 0.00 | 3.75 | May 23, 2029 | 4.60 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 66.44 | 0.00 | 9.61 | Feb 01, 2040 | 6.75 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 66.43 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 66.39 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 66.37 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 66.03 | 0.00 | 14.05 | May 01, 2050 | 3.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 66.03 | 0.00 | 13.49 | Sep 20, 2052 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 66.03 | 0.00 | 11.39 | Sep 01, 2044 | 5.50 |
NKE | NIKE INC | Corporates | Fixed Income | 66.03 | 0.00 | 11.05 | Mar 27, 2040 | 3.25 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 66.03 | 0.00 | 6.61 | May 15, 2033 | 4.85 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 65.62 | 0.00 | 3.59 | Mar 01, 2029 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 65.62 | 0.00 | 2.44 | Dec 01, 2027 | 3.63 |
NEOG | NEOGEN CORP | Health Care | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 65.20 | 0.00 | 6.00 | May 13, 2032 | 4.50 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 64.79 | 0.00 | 14.29 | Feb 15, 2050 | 3.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 64.79 | 0.00 | 15.09 | Jul 15, 2050 | 3.00 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 64.79 | 0.00 | 0.74 | Mar 01, 2030 | 3.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 64.79 | 0.00 | 12.94 | Feb 01, 2047 | 4.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 64.38 | 0.00 | 13.87 | May 15, 2052 | 4.55 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 64.38 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 64.38 | 0.00 | 1.56 | Oct 20, 2027 | 6.62 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 64.38 | 0.00 | 4.84 | Jan 15, 2031 | 7.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 63.97 | 0.00 | 3.35 | Nov 15, 2028 | 5.65 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 63.97 | 0.00 | 12.21 | Oct 01, 2046 | 4.40 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 63.97 | 0.00 | 3.35 | Nov 15, 2028 | 5.25 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 63.97 | 0.00 | 2.71 | Aug 01, 2032 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 63.97 | 0.00 | 10.88 | Mar 19, 2040 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 63.97 | 0.00 | 14.58 | May 15, 2050 | 3.30 |
WPC | WP CAREY INC | Corporates | Fixed Income | 63.97 | 0.00 | 3.98 | Jul 15, 2029 | 3.85 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 63.56 | 0.00 | 2.70 | Feb 15, 2028 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 63.56 | 0.00 | 6.21 | Feb 22, 2034 | 5.44 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 63.56 | 0.00 | 15.44 | Sep 04, 2050 | 2.63 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 63.56 | 0.00 | 13.22 | Aug 15, 2053 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 63.56 | 0.00 | 6.08 | Jun 06, 2033 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 63.56 | 0.00 | 15.45 | May 01, 2050 | 2.70 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 63.15 | 0.00 | 2.78 | Mar 03, 2028 | 4.88 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.15 | 0.00 | 13.37 | Sep 15, 2047 | 3.92 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 63.15 | 0.00 | 5.18 | Aug 01, 2031 | 7.80 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 63.15 | 0.00 | 6.55 | Aug 20, 2050 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 63.15 | 0.00 | 1.55 | Oct 01, 2026 | 5.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 63.15 | 0.00 | 10.06 | Jan 15, 2041 | 6.13 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 63.14 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 62.74 | 0.00 | 11.19 | Mar 26, 2042 | 4.54 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 62.74 | 0.00 | 15.12 | Oct 15, 2052 | 3.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 62.74 | 0.00 | 10.40 | Mar 01, 2041 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 62.74 | 0.00 | 5.41 | Sep 01, 2031 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 62.74 | 0.00 | 11.55 | Feb 15, 2042 | 3.70 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 62.33 | 0.00 | 10.07 | Nov 15, 2039 | 5.25 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 62.33 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 62.33 | 0.00 | 1.06 | Apr 01, 2026 | 4.80 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 61.92 | 0.00 | 1.30 | Jun 15, 2026 | 5.37 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 61.92 | 0.00 | 0.96 | Feb 11, 2026 | 3.41 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 61.92 | 0.00 | 9.68 | Apr 15, 2038 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 61.92 | 0.00 | 2.09 | May 10, 2028 | 4.93 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 61.92 | 0.00 | 14.81 | Dec 15, 2051 | 3.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 61.92 | 0.00 | 7.02 | Apr 15, 2034 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 61.92 | 0.00 | 13.29 | Apr 05, 2054 | 5.95 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 61.92 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 61.92 | 0.00 | 1.18 | May 15, 2026 | 4.45 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 61.92 | 0.00 | 6.56 | Feb 01, 2034 | 7.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 61.92 | 0.00 | 14.07 | Feb 15, 2051 | 3.60 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 61.76 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 61.51 | 0.00 | 15.72 | Feb 27, 2063 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 61.51 | 0.00 | 8.60 | Oct 09, 2037 | 6.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 61.51 | 0.00 | 6.49 | Apr 15, 2033 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 61.51 | 0.00 | 13.97 | Mar 26, 2050 | 3.95 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 61.51 | 0.00 | 14.98 | Mar 01, 2050 | 3.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 61.51 | 0.00 | 2.79 | Mar 01, 2028 | 3.50 |
ARVN | ARVINAS INC | Health Care | Equity | 61.33 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 61.10 | 0.00 | 6.42 | Feb 15, 2033 | 4.63 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 60.69 | 0.00 | 4.67 | Oct 30, 2031 | 6.49 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 60.69 | 0.00 | 15.20 | Mar 09, 2052 | 3.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 60.69 | 0.00 | 15.19 | Jun 15, 2050 | 2.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 60.69 | 0.00 | 6.62 | May 15, 2033 | 4.80 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 60.69 | 0.00 | 5.73 | Jul 20, 2047 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 60.69 | 0.00 | 13.83 | Dec 01, 2054 | 5.70 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 60.28 | 0.00 | 13.24 | Jan 15, 2049 | 4.75 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 60.28 | 0.00 | 3.47 | Feb 15, 2029 | 4.90 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 60.28 | 0.00 | 1.53 | Sep 15, 2026 | 2.88 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 60.28 | 0.00 | 13.69 | Nov 15, 2054 | 5.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 59.87 | 0.00 | 10.02 | Feb 15, 2041 | 6.15 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 59.87 | 0.00 | 6.88 | Jul 20, 2050 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 59.87 | 0.00 | 11.78 | Feb 15, 2046 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 59.87 | 0.00 | 2.44 | Sep 11, 2027 | 3.17 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 59.87 | 0.00 | 6.01 | Nov 02, 2032 | 6.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 59.87 | 0.00 | 6.19 | Dec 01, 2031 | 1.95 |
AON | AON CORP | Corporates | Fixed Income | 59.46 | 0.00 | 9.83 | Sep 30, 2040 | 6.25 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 59.46 | 0.00 | 1.90 | Feb 04, 2028 | 2.55 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 59.46 | 0.00 | 12.71 | Jun 15, 2046 | 4.30 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 59.46 | 0.00 | 2.61 | Dec 01, 2027 | 3.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 59.46 | 0.00 | 3.58 | Mar 01, 2029 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 59.46 | 0.00 | 6.12 | Mar 10, 2032 | 3.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 59.05 | 0.00 | 15.11 | May 18, 2051 | 3.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 59.05 | 0.00 | 4.02 | Jul 01, 2029 | 3.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 59.05 | 0.00 | 6.71 | Aug 20, 2050 | 2.50 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 59.05 | 0.00 | 2.82 | Mar 15, 2028 | 3.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 58.64 | 0.00 | 1.70 | Nov 02, 2027 | 1.88 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 58.64 | 0.00 | 6.62 | Dec 01, 2050 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 58.64 | 0.00 | 5.51 | Jun 17, 2031 | 3.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 58.64 | 0.00 | 12.86 | Apr 01, 2049 | 5.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 58.23 | 0.00 | 12.18 | May 15, 2044 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 58.23 | 0.00 | 11.74 | Oct 01, 2042 | 3.80 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 58.23 | 0.00 | 12.90 | Oct 01, 2049 | 4.50 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 58.23 | 0.00 | 6.58 | Jan 01, 2048 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 58.23 | 0.00 | 13.66 | Feb 05, 2054 | 5.30 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 58.23 | 0.00 | 14.97 | May 01, 2050 | 3.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.23 | 0.00 | 2.47 | Nov 04, 2028 | 5.82 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 57.82 | 0.00 | 12.69 | Nov 30, 2046 | 4.90 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 57.82 | 0.00 | 11.61 | Dec 01, 2044 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.82 | 0.00 | 11.99 | Jan 01, 2043 | 3.80 |
RTX | RTX CORP | Corporates | Fixed Income | 57.82 | 0.00 | 3.47 | Jan 15, 2029 | 5.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 57.82 | 0.00 | 6.71 | May 31, 2035 | 6.34 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 57.41 | 0.00 | 4.33 | Jan 15, 2040 | 4.90 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 57.41 | 0.00 | 4.01 | Jul 01, 2029 | 3.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 57.41 | 0.00 | 12.00 | Nov 15, 2044 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 57.41 | 0.00 | 3.59 | Feb 27, 2029 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 57.41 | 0.00 | 16.63 | Jun 15, 2061 | 3.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 57.41 | 0.00 | 12.35 | Jun 15, 2045 | 4.38 |
KLAC | KLA CORP | Corporates | Fixed Income | 57.41 | 0.00 | 12.96 | Mar 15, 2049 | 5.00 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 57.41 | 0.00 | 6.32 | Mar 21, 2033 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 57.41 | 0.00 | 17.22 | Nov 29, 2061 | 3.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 57.41 | 0.00 | 3.41 | Jan 09, 2030 | 6.17 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.41 | 0.00 | 1.91 | Mar 18, 2027 | 4.99 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 57.00 | 0.00 | 4.64 | Jul 01, 2030 | 4.70 |
DE | DEERE & CO | Corporates | Fixed Income | 57.00 | 0.00 | 7.57 | Jan 16, 2035 | 5.45 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 57.00 | 0.00 | 6.51 | Apr 01, 2048 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 57.00 | 0.00 | 4.86 | Mar 15, 2031 | 7.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 57.00 | 0.00 | 14.15 | May 17, 2053 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.00 | 0.00 | 6.96 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 57.00 | 0.00 | 1.01 | Mar 01, 2026 | 5.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 57.00 | 0.00 | 0.98 | Feb 15, 2026 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 56.59 | 0.00 | 11.97 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 56.59 | 0.00 | 16.56 | Nov 01, 2066 | 4.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 56.59 | 0.00 | 2.56 | Nov 15, 2027 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 56.59 | 0.00 | 3.86 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 56.59 | 0.00 | 3.75 | Jun 01, 2029 | 4.95 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 56.59 | 0.00 | 12.36 | Mar 01, 2049 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 56.59 | 0.00 | 2.88 | Feb 20, 2029 | 4.53 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 56.59 | 0.00 | 2.41 | Sep 20, 2027 | 4.55 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 56.56 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 56.18 | 0.00 | 14.51 | Feb 15, 2052 | 3.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 56.18 | 0.00 | 4.20 | Nov 15, 2029 | 4.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 56.18 | 0.00 | 1.22 | May 15, 2026 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 56.18 | 0.00 | 6.47 | Feb 15, 2033 | 4.45 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 56.18 | 0.00 | 13.46 | Jan 15, 2048 | 4.25 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 56.18 | 0.00 | 15.03 | Sep 15, 2050 | 2.80 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 56.18 | 0.00 | 2.48 | Oct 22, 2027 | 4.33 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 56.18 | 0.00 | 3.69 | Jan 14, 2029 | 2.47 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 56.18 | 0.00 | 17.33 | Sep 16, 2062 | 2.97 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 55.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 55.77 | 0.00 | 10.36 | Aug 15, 2041 | 5.55 |
HPQ | HP INC | Corporates | Fixed Income | 55.77 | 0.00 | 2.70 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 55.77 | 0.00 | 2.29 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 55.77 | 0.00 | 4.38 | Feb 01, 2030 | 4.70 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 55.77 | 0.00 | 17.15 | Jun 15, 2060 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 55.77 | 0.00 | 4.47 | Mar 15, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 55.77 | 0.00 | 3.96 | Jul 17, 2029 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 55.77 | 0.00 | 7.52 | Feb 15, 2035 | 5.10 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 55.36 | 0.00 | 6.57 | Aug 01, 2050 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 55.36 | 0.00 | 6.50 | Apr 15, 2033 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 55.36 | 0.00 | 2.82 | Mar 02, 2028 | 3.96 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 55.36 | 0.00 | 4.18 | Nov 01, 2029 | 4.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 55.36 | 0.00 | 13.79 | Mar 15, 2054 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 55.36 | 0.00 | 3.79 | Jun 01, 2029 | 5.15 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 54.95 | 0.00 | 2.38 | Sep 15, 2027 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 54.95 | 0.00 | 7.65 | Mar 15, 2035 | 5.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 54.95 | 0.00 | 2.94 | Jun 12, 2029 | 6.57 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 54.54 | 0.00 | 2.67 | Jan 12, 2028 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 54.54 | 0.00 | 6.61 | May 15, 2033 | 4.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 54.54 | 0.00 | 12.00 | Apr 01, 2048 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 54.54 | 0.00 | 14.05 | Jul 27, 2052 | 4.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 54.54 | 0.00 | 6.05 | Aug 08, 2032 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 54.54 | 0.00 | 11.07 | Dec 01, 2041 | 4.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 54.54 | 0.00 | 1.87 | Jan 15, 2027 | 2.45 |
UDR | UDR INC MTN | Corporates | Fixed Income | 54.54 | 0.00 | 3.54 | Jan 26, 2029 | 4.40 |
XIFR | XPLR INFRASTRUCTURE UNITS | Utilities | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 54.13 | 0.00 | 9.68 | Apr 30, 2040 | 6.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 54.13 | 0.00 | 6.49 | Mar 01, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 54.13 | 0.00 | 2.83 | Mar 27, 2028 | 3.88 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 54.13 | 0.00 | 2.60 | Dec 01, 2027 | 3.38 |
T | AT&T INC | Corporates | Fixed Income | 53.72 | 0.00 | 12.11 | Jul 15, 2045 | 4.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 53.72 | 0.00 | 16.08 | Mar 15, 2051 | 2.50 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 53.72 | 0.00 | 14.61 | Dec 01, 2051 | 3.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 53.72 | 0.00 | 15.84 | Jun 25, 2064 | 5.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.72 | 0.00 | 14.44 | Jul 17, 2054 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 53.72 | 0.00 | 11.30 | Mar 11, 2041 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 53.72 | 0.00 | 16.44 | Oct 15, 2050 | 2.13 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 53.52 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 53.31 | 0.00 | 1.73 | Dec 15, 2026 | 7.25 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 53.31 | 0.00 | 12.08 | Jul 01, 2044 | 4.50 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 53.31 | 0.00 | 5.73 | Apr 20, 2047 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 53.31 | 0.00 | 14.47 | Nov 01, 2064 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 53.31 | 0.00 | 2.69 | Mar 09, 2029 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 53.31 | 0.00 | 13.13 | Sep 10, 2048 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 52.90 | 0.00 | 13.26 | Mar 15, 2049 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 52.90 | 0.00 | 6.44 | Nov 15, 2032 | 4.10 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 52.90 | 0.00 | 6.03 | Dec 15, 2031 | 2.90 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 52.90 | 0.00 | 5.69 | Jun 15, 2031 | 2.63 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 52.90 | 0.00 | 12.72 | Jun 01, 2047 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.90 | 0.00 | 10.32 | Sep 01, 2040 | 4.50 |
HROW | HARROW INC | Health Care | Equity | 52.69 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 52.53 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 52.49 | 0.00 | 13.26 | Aug 17, 2048 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 52.49 | 0.00 | 6.22 | Aug 05, 2032 | 3.85 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 52.49 | 0.00 | 5.73 | Sep 20, 2048 | 4.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 52.49 | 0.00 | 3.94 | Jun 01, 2029 | 2.95 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 52.49 | 0.00 | 4.65 | May 15, 2030 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 52.49 | 0.00 | 13.98 | Mar 14, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 52.49 | 0.00 | 4.12 | Aug 15, 2029 | 2.88 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 51.67 | 0.00 | 13.87 | Oct 13, 2054 | 5.25 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 51.67 | 0.00 | 5.15 | Sep 30, 2031 | 7.88 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 51.67 | 0.00 | 3.32 | Dec 01, 2034 | 3.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 51.67 | 0.00 | 9.44 | Mar 15, 2040 | 6.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 51.67 | 0.00 | 3.97 | Sep 01, 2029 | 4.88 |
KR | KROGER CO | Corporates | Fixed Income | 51.67 | 0.00 | 11.41 | Aug 01, 2043 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 51.67 | 0.00 | 5.27 | Oct 15, 2030 | 1.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 51.67 | 0.00 | 6.08 | Oct 21, 2031 | 1.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 51.67 | 0.00 | 13.46 | Dec 07, 2047 | 3.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 51.67 | 0.00 | 12.14 | Mar 15, 2045 | 4.38 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 51.26 | 0.00 | 6.21 | Jan 01, 2047 | 3.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 51.26 | 0.00 | 4.31 | Apr 01, 2037 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 51.26 | 0.00 | 15.28 | Jun 01, 2062 | 5.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 50.85 | 0.00 | 11.02 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 50.85 | 0.00 | 11.12 | Nov 01, 2042 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 50.85 | 0.00 | 6.67 | Aug 14, 2033 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 50.85 | 0.00 | 4.21 | Sep 13, 2029 | 2.45 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 50.85 | 0.00 | 11.03 | Nov 15, 2043 | 5.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 50.44 | 0.00 | 4.43 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 50.44 | 0.00 | 2.30 | Jul 26, 2028 | 5.04 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 50.44 | 0.00 | 13.45 | Mar 01, 2054 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 50.44 | 0.00 | 7.28 | Jul 21, 2039 | 5.61 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 50.44 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 50.44 | 0.00 | 2.94 | May 15, 2028 | 4.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 50.44 | 0.00 | 4.48 | Jan 15, 2030 | 3.05 |
PFE | PFIZER INC | Corporates | Fixed Income | 50.44 | 0.00 | 13.18 | Dec 15, 2046 | 4.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 50.44 | 0.00 | 3.04 | May 30, 2028 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 50.44 | 0.00 | 13.71 | Mar 15, 2055 | 6.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 50.03 | 0.00 | 5.83 | Mar 15, 2032 | 5.30 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 50.03 | 0.00 | 12.96 | Sep 02, 2054 | 5.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 50.03 | 0.00 | 12.03 | Oct 01, 2045 | 4.85 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 49.62 | 0.00 | 5.84 | Feb 01, 2032 | 4.75 |
NNN | NNN REIT INC | Corporates | Fixed Income | 49.62 | 0.00 | 3.28 | Oct 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 49.62 | 0.00 | 4.68 | Mar 10, 2030 | 2.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 49.62 | 0.00 | 2.76 | Mar 01, 2028 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 49.21 | 0.00 | 6.13 | Mar 01, 2032 | 2.90 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 49.21 | 0.00 | 13.85 | Dec 15, 2049 | 4.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 49.21 | 0.00 | 7.43 | Jul 17, 2034 | 4.80 |
UNM | UNUM GROUP | Corporates | Fixed Income | 49.21 | 0.00 | 13.32 | Dec 15, 2049 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 48.80 | 0.00 | 3.74 | Apr 15, 2029 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 48.80 | 0.00 | 6.03 | Jul 20, 2033 | 4.89 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.80 | 0.00 | 2.59 | Dec 01, 2077 | 4.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 48.80 | 0.00 | 1.95 | Mar 01, 2027 | 2.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 48.80 | 0.00 | 14.19 | Jun 01, 2052 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 48.39 | 0.00 | 7.44 | Sep 17, 2034 | 4.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 48.39 | 0.00 | 7.23 | Aug 01, 2034 | 6.25 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 48.39 | 0.00 | 9.02 | May 15, 2038 | 6.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 48.39 | 0.00 | 1.93 | Feb 07, 2028 | 2.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 48.39 | 0.00 | 14.66 | Oct 15, 2050 | 3.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 48.39 | 0.00 | 2.81 | Mar 01, 2028 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.39 | 0.00 | 13.43 | Aug 15, 2046 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.39 | 0.00 | 15.07 | Feb 14, 2053 | 3.50 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 48.39 | 0.00 | 3.04 | Aug 15, 2028 | 6.88 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 47.98 | 0.00 | 11.60 | Dec 01, 2042 | 4.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 47.98 | 0.00 | 1.79 | Dec 15, 2026 | 2.06 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 47.98 | 0.00 | 3.04 | Jun 01, 2028 | 3.70 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 47.98 | 0.00 | 5.92 | Nov 23, 2031 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 47.98 | 0.00 | 4.35 | Sep 01, 2030 | 6.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 47.98 | 0.00 | 1.47 | Aug 13, 2026 | 1.15 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 47.98 | 0.00 | 11.88 | Jun 01, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.98 | 0.00 | 13.51 | Mar 01, 2055 | 5.90 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 47.57 | 0.00 | 6.61 | Jul 20, 2045 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 47.57 | 0.00 | 15.37 | Jun 03, 2051 | 3.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 47.57 | 0.00 | 15.63 | Jul 02, 2064 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 47.57 | 0.00 | 4.33 | Nov 01, 2029 | 2.55 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 47.57 | 0.00 | 7.24 | Mar 15, 2033 | 1.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 47.57 | 0.00 | 11.74 | Dec 15, 2042 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 47.16 | 0.00 | 9.80 | Mar 01, 2039 | 4.55 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 47.16 | 0.00 | 8.92 | Apr 01, 2039 | 7.55 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 47.16 | 0.00 | 6.45 | Nov 15, 2033 | 6.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 47.16 | 0.00 | 13.92 | Feb 01, 2053 | 5.30 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 47.16 | 0.00 | 1.76 | Jan 01, 2033 | 2.50 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 47.16 | 0.00 | 13.84 | May 01, 2050 | 4.35 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 47.16 | 0.00 | 12.14 | Oct 01, 2044 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 46.75 | 0.00 | 2.46 | Oct 25, 2028 | 5.80 |
DE | DEERE & CO | Corporates | Fixed Income | 46.75 | 0.00 | 4.07 | Oct 16, 2029 | 5.38 |
T | AT&T INC | Corporates | Fixed Income | 46.34 | 0.00 | 12.86 | Feb 15, 2050 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 46.34 | 0.00 | 17.16 | Dec 01, 2060 | 3.00 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 46.34 | 0.00 | 6.65 | Feb 01, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 46.34 | 0.00 | 11.41 | Jun 15, 2043 | 4.60 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 46.34 | 0.00 | 1.55 | Oct 01, 2026 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 46.34 | 0.00 | 5.96 | Sep 01, 2031 | 1.90 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 46.34 | 0.00 | 9.66 | Mar 01, 2040 | 6.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 46.34 | 0.00 | 2.62 | Jan 10, 2029 | 6.53 |
UDR | UDR INC | Corporates | Fixed Income | 46.34 | 0.00 | 4.46 | Jan 15, 2030 | 3.20 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 45.93 | 0.00 | 1.89 | Feb 16, 2028 | 5.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 45.93 | 0.00 | 15.78 | Nov 13, 2050 | 2.55 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 45.93 | 0.00 | 12.32 | Nov 15, 2042 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 45.52 | 0.00 | 9.78 | Mar 15, 2040 | 5.75 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 45.52 | 0.00 | 15.96 | Dec 21, 2051 | 2.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 45.52 | 0.00 | 3.63 | Dec 10, 2028 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 45.52 | 0.00 | 5.97 | Mar 15, 2032 | 3.80 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 45.52 | 0.00 | 6.90 | Mar 23, 2034 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 45.52 | 0.00 | 14.44 | Aug 16, 2052 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 45.52 | 0.00 | 2.72 | Feb 15, 2028 | 4.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 45.11 | 0.00 | 2.72 | Feb 01, 2029 | 5.47 |
DE | DEERE & CO | Corporates | Fixed Income | 45.11 | 0.00 | 4.87 | Mar 03, 2031 | 7.13 |
ECL | ECOLAB INC | Corporates | Fixed Income | 45.11 | 0.00 | 10.77 | Dec 08, 2041 | 5.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 45.11 | 0.00 | 6.21 | Jul 01, 2048 | 3.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 45.11 | 0.00 | 13.06 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.11 | 0.00 | 14.16 | Feb 15, 2053 | 4.65 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 45.11 | 0.00 | 1.66 | Oct 18, 2027 | 4.51 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 44.70 | 0.00 | 7.95 | Jan 15, 2035 | 3.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 44.70 | 0.00 | 2.44 | Oct 08, 2027 | 4.50 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 44.70 | 0.00 | 6.79 | Sep 01, 2032 | 1.85 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 44.70 | 0.00 | 2.98 | May 18, 2028 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 44.70 | 0.00 | 2.77 | Feb 04, 2028 | 4.85 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 44.70 | 0.00 | 11.42 | May 15, 2047 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 44.70 | 0.00 | 2.49 | Oct 18, 2028 | 4.52 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 44.70 | 0.00 | 5.22 | Jun 01, 2031 | 5.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 44.29 | 0.00 | 1.26 | Jun 15, 2026 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 44.29 | 0.00 | 13.79 | Mar 01, 2054 | 5.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 43.88 | 0.00 | 1.46 | Aug 19, 2026 | 2.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 43.88 | 0.00 | 2.00 | Apr 01, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 43.88 | 0.00 | 1.30 | Jun 10, 2026 | 2.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 43.88 | 0.00 | 12.42 | May 15, 2050 | 4.65 |
EBAY | EBAY INC | Corporates | Fixed Income | 43.88 | 0.00 | 2.16 | Jun 05, 2027 | 3.60 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 43.88 | 0.00 | 14.62 | Aug 01, 2050 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 43.88 | 0.00 | 5.55 | Oct 22, 2032 | 4.67 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 43.88 | 0.00 | 11.40 | Aug 15, 2044 | 5.15 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 43.88 | 0.00 | 3.96 | Nov 15, 2029 | 7.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 43.88 | 0.00 | 11.95 | Mar 01, 2048 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 43.88 | 0.00 | 11.29 | Jun 24, 2044 | 5.75 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 43.55 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 43.47 | 0.00 | 3.78 | May 15, 2029 | 4.13 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 43.47 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
DOC | DOC DR LLC | Corporates | Fixed Income | 43.47 | 0.00 | 2.70 | Jan 15, 2028 | 3.95 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 43.47 | 0.00 | 1.74 | Dec 01, 2026 | 2.90 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 43.06 | 0.00 | 5.15 | Jul 22, 2030 | 1.30 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 43.06 | 0.00 | 2.33 | Aug 01, 2027 | 3.25 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 43.06 | 0.00 | 3.71 | Apr 15, 2029 | 4.20 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 43.06 | 0.00 | 13.80 | Nov 23, 2051 | 4.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 43.06 | 0.00 | 13.97 | Oct 01, 2049 | 3.70 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 43.06 | 0.00 | 11.65 | Jan 15, 2043 | 4.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 43.06 | 0.00 | 10.96 | Mar 15, 2042 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 43.06 | 0.00 | 4.88 | Jun 01, 2030 | 2.25 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 42.65 | 0.00 | 10.77 | Sep 15, 2041 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.65 | 0.00 | 11.30 | Feb 15, 2044 | 4.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 42.24 | 0.00 | 14.13 | Feb 09, 2054 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 42.24 | 0.00 | 14.56 | Feb 25, 2052 | 3.75 |
RTX | RTX CORP | Corporates | Fixed Income | 42.24 | 0.00 | 6.79 | Mar 15, 2034 | 6.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 42.24 | 0.00 | 6.48 | Nov 02, 2032 | 4.00 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 42.24 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 41.83 | 0.00 | 12.36 | Nov 15, 2045 | 4.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 41.83 | 0.00 | 6.38 | May 15, 2033 | 6.38 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 41.83 | 0.00 | 12.72 | Jun 02, 2047 | 4.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 41.42 | 0.00 | 13.89 | Jan 05, 2054 | 5.33 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 41.01 | 0.00 | 13.44 | Apr 03, 2050 | 4.13 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 41.01 | 0.00 | 12.03 | Oct 01, 2047 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 40.60 | 0.00 | 12.16 | Sep 01, 2045 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 40.60 | 0.00 | 16.20 | Mar 01, 2068 | 4.65 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 40.60 | 0.00 | 6.47 | Mar 01, 2033 | 4.60 |
IQV | IQVIA INC | Corporates | Fixed Income | 40.60 | 0.00 | 3.49 | Feb 01, 2029 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 40.60 | 0.00 | 6.75 | Nov 15, 2033 | 5.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 40.60 | 0.00 | 11.93 | Jun 29, 2041 | 2.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 40.60 | 0.00 | 2.68 | Feb 15, 2028 | 5.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 40.19 | 0.00 | 2.77 | Mar 23, 2028 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 39.78 | 0.00 | 4.10 | Oct 11, 2029 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 39.78 | 0.00 | 7.71 | May 01, 2035 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 39.78 | 0.00 | 11.48 | May 15, 2040 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 39.78 | 0.00 | 2.01 | Apr 15, 2027 | 4.60 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 39.37 | 0.00 | 14.43 | Aug 15, 2052 | 3.65 |
KLAC | KLA CORP | Corporates | Fixed Income | 39.37 | 0.00 | 14.57 | Mar 01, 2050 | 3.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 39.37 | 0.00 | 12.64 | Apr 14, 2046 | 4.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 39.37 | 0.00 | 4.19 | Dec 01, 2029 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 39.37 | 0.00 | 12.71 | Feb 01, 2045 | 3.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.96 | 0.00 | 4.95 | Dec 15, 2030 | 4.90 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 38.96 | 0.00 | 5.62 | May 25, 2031 | 2.69 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 38.96 | 0.00 | 3.74 | May 01, 2029 | 4.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 38.96 | 0.00 | 13.79 | Feb 20, 2054 | 5.45 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 38.96 | 0.00 | 6.60 | Jul 05, 2033 | 5.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 38.96 | 0.00 | 1.64 | Dec 01, 2026 | 4.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 38.96 | 0.00 | 11.68 | Jun 01, 2044 | 4.87 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 38.96 | 0.00 | 7.01 | Feb 15, 2034 | 4.85 |
COR | CENCORA INC | Corporates | Fixed Income | 38.55 | 0.00 | 7.63 | Feb 15, 2035 | 5.15 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 38.55 | 0.00 | 3.29 | Oct 15, 2028 | 4.10 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 38.55 | 0.00 | 6.04 | Jan 15, 2032 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 38.55 | 0.00 | 10.99 | Feb 24, 2043 | 3.44 |
NNN | NNN REIT INC | Corporates | Fixed Income | 38.55 | 0.00 | 12.81 | Oct 15, 2048 | 4.80 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 38.55 | 0.00 | 12.85 | Nov 15, 2048 | 4.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.14 | 0.00 | 2.70 | Jan 15, 2028 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 38.14 | 0.00 | 5.87 | May 24, 2033 | 4.91 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 38.14 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 38.14 | 0.00 | 13.57 | Mar 15, 2053 | 5.45 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 38.14 | 0.00 | 6.56 | Jul 15, 2032 | 2.60 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 38.14 | 0.00 | 3.40 | Apr 01, 2029 | 9.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 38.14 | 0.00 | 16.26 | Mar 19, 2060 | 3.88 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 38.14 | 0.00 | 2.19 | Jun 15, 2027 | 3.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 37.73 | 0.00 | 12.33 | Sep 01, 2045 | 4.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 37.73 | 0.00 | 2.74 | Jan 15, 2028 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 37.73 | 0.00 | 14.36 | Jun 01, 2053 | 4.55 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.73 | 0.00 | 14.78 | Mar 01, 2050 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 37.73 | 0.00 | 14.01 | Feb 08, 2054 | 5.15 |
USB | US BANCORP MTN | Corporates | Fixed Income | 37.73 | 0.00 | 6.09 | Jan 27, 2033 | 2.68 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 37.32 | 0.00 | 5.88 | Aug 01, 2045 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 37.32 | 0.00 | 5.29 | Nov 19, 2031 | 1.76 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 36.91 | 0.00 | 6.39 | Nov 15, 2032 | 4.30 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 36.91 | 0.00 | 10.74 | Jan 31, 2046 | 6.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 36.91 | 0.00 | 13.92 | Feb 10, 2054 | 5.10 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 36.91 | 0.00 | 15.80 | Aug 08, 2056 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 36.91 | 0.00 | 12.89 | Mar 01, 2053 | 5.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 36.50 | 0.00 | 12.09 | Jan 15, 2051 | 7.15 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 36.50 | 0.00 | 3.95 | Jun 15, 2029 | 3.25 |
T | AT&T INC | Corporates | Fixed Income | 36.09 | 0.00 | 8.92 | Jan 15, 2038 | 6.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 36.09 | 0.00 | 4.11 | Jul 18, 2029 | 2.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 36.09 | 0.00 | 17.84 | Mar 17, 2062 | 3.04 |
GLW | CORNING INC | Corporates | Fixed Income | 35.68 | 0.00 | 13.91 | Nov 15, 2049 | 3.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 35.68 | 0.00 | 3.45 | Oct 15, 2028 | 2.40 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 35.68 | 0.00 | 12.08 | May 15, 2046 | 5.15 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 35.68 | 0.00 | 7.56 | Feb 01, 2035 | 6.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 35.68 | 0.00 | 14.64 | Apr 15, 2050 | 3.10 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 35.27 | 0.00 | 4.58 | Feb 15, 2030 | 2.35 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 35.10 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 34.86 | 0.00 | 8.59 | Feb 01, 2037 | 5.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 34.86 | 0.00 | 8.59 | May 15, 2037 | 6.00 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 34.86 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 34.86 | 0.00 | 11.75 | Sep 14, 2045 | 5.13 |
NI | NISOURCE INC | Corporates | Fixed Income | 34.86 | 0.00 | 13.76 | Jun 15, 2052 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 34.86 | 0.00 | 3.44 | Jan 15, 2029 | 6.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 34.45 | 0.00 | 13.10 | Oct 15, 2046 | 3.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 34.45 | 0.00 | 13.43 | Aug 01, 2047 | 3.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 34.45 | 0.00 | 12.30 | Jun 01, 2045 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 34.45 | 0.00 | 11.73 | Aug 01, 2042 | 3.88 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 34.37 | 0.00 | 0.00 | Dec 31, 2049 | 0.98 |
MC | MOELIS CLASS A | Financials | Equity | 34.15 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 34.04 | 0.00 | 10.30 | May 27, 2040 | 5.30 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 34.04 | 0.00 | 17.50 | Dec 15, 2061 | 3.05 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 34.04 | 0.00 | 6.38 | Aug 02, 2033 | 6.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 34.04 | 0.00 | 1.28 | Jun 08, 2026 | 4.75 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 34.04 | 0.00 | 1.76 | Mar 15, 2027 | 4.88 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 34.04 | 0.00 | 13.56 | Apr 03, 2054 | 5.78 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 34.04 | 0.00 | 7.39 | Feb 15, 2035 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 33.63 | 0.00 | 2.71 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 33.63 | 0.00 | 2.64 | Dec 15, 2027 | 4.63 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 33.63 | 0.00 | 14.72 | Apr 24, 2050 | 3.13 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 33.63 | 0.00 | 1.05 | Mar 13, 2026 | 4.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 33.63 | 0.00 | 6.71 | Jan 05, 2035 | 5.68 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 33.63 | 0.00 | 2.95 | May 06, 2028 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 33.22 | 0.00 | 13.81 | Jun 01, 2054 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 33.22 | 0.00 | 3.24 | Sep 21, 2028 | 3.94 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 33.22 | 0.00 | 6.74 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 33.22 | 0.00 | 6.46 | Apr 01, 2033 | 4.95 |
DOV | DOVER CORP | Corporates | Fixed Income | 33.22 | 0.00 | 10.28 | Mar 01, 2041 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 33.22 | 0.00 | 3.67 | May 03, 2029 | 5.11 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 33.22 | 0.00 | 1.97 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 33.22 | 0.00 | 2.55 | Dec 01, 2027 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 33.22 | 0.00 | 15.13 | Oct 15, 2049 | 2.88 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 33.22 | 0.00 | 1.59 | Oct 15, 2026 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 32.81 | 0.00 | 12.76 | Mar 01, 2048 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 32.81 | 0.00 | 11.81 | Jan 15, 2043 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 32.81 | 0.00 | 6.48 | Feb 01, 2033 | 4.90 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 32.81 | 0.00 | 2.15 | Jun 15, 2027 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 32.81 | 0.00 | 11.47 | Feb 01, 2042 | 4.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 32.81 | 0.00 | 5.60 | May 22, 2032 | 2.17 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 32.81 | 0.00 | 6.61 | Jun 01, 2033 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 32.81 | 0.00 | 6.29 | Mar 15, 2032 | 2.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 32.81 | 0.00 | 1.54 | Sep 15, 2026 | 2.25 |
HCA | HCA INC | Corporates | Fixed Income | 32.40 | 0.00 | 6.01 | Mar 15, 2032 | 3.63 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 32.40 | 0.00 | 4.60 | Mar 15, 2030 | 2.75 |
UDR | UDR INC MTN | Corporates | Fixed Income | 32.40 | 0.00 | 2.74 | Jan 15, 2028 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 31.99 | 0.00 | 7.18 | Jan 15, 2034 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 31.99 | 0.00 | 14.16 | Mar 31, 2052 | 4.30 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 31.58 | 0.00 | 12.89 | Feb 15, 2054 | 6.75 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 31.17 | 0.00 | 2.00 | Jan 01, 2031 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 31.17 | 0.00 | 5.58 | May 01, 2052 | 4.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 31.17 | 0.00 | 5.29 | Jun 20, 2049 | 4.50 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 30.76 | 0.00 | 4.49 | Feb 15, 2030 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.76 | 0.00 | 4.33 | Nov 15, 2029 | 2.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 30.76 | 0.00 | 6.56 | May 19, 2033 | 4.88 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 30.35 | 0.00 | 4.48 | Jan 15, 2030 | 3.00 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 30.35 | 0.00 | 6.21 | Sep 20, 2042 | 3.50 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 29.94 | 0.00 | 1.96 | Apr 01, 2027 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 29.94 | 0.00 | 11.70 | Jun 15, 2044 | 4.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 29.94 | 0.00 | 11.58 | Aug 12, 2043 | 4.55 |
CSX | CSX CORP | Corporates | Fixed Income | 29.53 | 0.00 | 16.10 | May 15, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 29.53 | 0.00 | 18.29 | Jun 01, 2060 | 2.67 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 29.53 | 0.00 | 3.63 | Mar 15, 2029 | 3.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.53 | 0.00 | 1.33 | Jun 30, 2026 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 29.53 | 0.00 | 12.94 | Nov 30, 2046 | 4.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 29.12 | 0.00 | 2.78 | Feb 15, 2028 | 3.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 29.12 | 0.00 | 1.54 | Oct 02, 2026 | 5.93 |
C | CITIGROUP INC | Corporates | Fixed Income | 29.12 | 0.00 | 8.07 | Aug 25, 2036 | 6.13 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 29.12 | 0.00 | 3.64 | May 06, 2029 | 6.25 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 29.12 | 0.00 | 6.79 | May 06, 2034 | 6.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 29.12 | 0.00 | 4.31 | Apr 06, 2030 | 5.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 29.12 | 0.00 | 16.33 | Aug 01, 2118 | 5.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 29.12 | 0.00 | 6.07 | Feb 07, 2033 | 2.62 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 28.71 | 0.00 | 3.60 | Apr 01, 2029 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 28.71 | 0.00 | 10.66 | May 24, 2041 | 5.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 28.71 | 0.00 | 2.28 | Aug 15, 2027 | 4.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 28.71 | 0.00 | 1.89 | Mar 15, 2027 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 28.71 | 0.00 | 3.35 | Dec 01, 2028 | 5.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 28.71 | 0.00 | 3.63 | Apr 01, 2029 | 5.10 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 28.71 | 0.00 | 7.11 | Aug 15, 2034 | 5.38 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 28.30 | 0.00 | 7.02 | Oct 01, 2034 | 6.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 28.30 | 0.00 | 3.11 | Jul 07, 2028 | 5.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 28.30 | 0.00 | 1.60 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 28.30 | 0.00 | 2.49 | Oct 15, 2027 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 28.30 | 0.00 | 2.70 | Jan 07, 2028 | 4.65 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 28.30 | 0.00 | 6.52 | Mar 01, 2050 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 28.30 | 0.00 | 4.25 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 28.30 | 0.00 | 7.39 | Jan 15, 2035 | 5.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 28.30 | 0.00 | 7.08 | Jun 01, 2034 | 5.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 28.30 | 0.00 | 6.99 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 28.30 | 0.00 | 2.27 | Aug 09, 2027 | 4.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 28.30 | 0.00 | 6.81 | Jan 23, 2035 | 5.68 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 28.30 | 0.00 | 7.44 | Dec 01, 2034 | 5.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 27.89 | 0.00 | 4.32 | Jan 31, 2030 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 27.89 | 0.00 | 10.51 | Jun 15, 2041 | 5.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 27.89 | 0.00 | 5.44 | Dec 15, 2030 | 1.63 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 27.89 | 0.00 | 1.83 | Jan 13, 2028 | 4.86 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 27.89 | 0.00 | 4.27 | Jan 13, 2031 | 5.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 27.89 | 0.00 | 3.99 | Aug 16, 2029 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 27.89 | 0.00 | 2.14 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 27.89 | 0.00 | 7.28 | Aug 15, 2034 | 4.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 27.89 | 0.00 | 4.31 | Jan 15, 2030 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 27.89 | 0.00 | 1.82 | Jan 08, 2027 | 4.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 27.89 | 0.00 | 6.97 | Jan 15, 2034 | 5.38 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 27.89 | 0.00 | 4.26 | Jan 15, 2031 | 5.27 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 27.89 | 0.00 | 7.24 | Aug 05, 2034 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 27.89 | 0.00 | 5.88 | Sep 16, 2036 | 2.48 |
NXPI | NXP BV | Corporates | Fixed Income | 27.89 | 0.00 | 11.83 | Feb 15, 2042 | 3.13 |
NI | NISOURCE INC | Corporates | Fixed Income | 27.89 | 0.00 | 6.61 | Jun 30, 2033 | 5.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 27.89 | 0.00 | 6.25 | Jan 15, 2032 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 27.89 | 0.00 | 11.54 | May 01, 2042 | 3.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 27.89 | 0.00 | 7.16 | Aug 09, 2034 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.89 | 0.00 | 6.49 | May 18, 2034 | 5.16 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 27.89 | 0.00 | 11.74 | Apr 01, 2043 | 4.10 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 27.89 | 0.00 | 4.43 | Mar 11, 2030 | 5.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 27.89 | 0.00 | 6.21 | Jan 12, 2032 | 2.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 27.89 | 0.00 | 11.69 | Jun 15, 2045 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 27.89 | 0.00 | 7.25 | Sep 15, 2034 | 5.20 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 27.48 | 0.00 | 3.41 | Dec 01, 2028 | 4.15 |
FI | FISERV INC | Corporates | Fixed Income | 27.48 | 0.00 | 3.25 | Oct 01, 2028 | 4.20 |
FLEX | FLEX LTD | Corporates | Fixed Income | 27.48 | 0.00 | 5.71 | Jan 15, 2032 | 5.25 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 27.48 | 0.00 | 6.21 | Dec 20, 2042 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 27.48 | 0.00 | 13.80 | Mar 15, 2054 | 5.45 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 27.48 | 0.00 | 5.33 | Mar 15, 2032 | 8.75 |
TXT | TEXTRON INC | Corporates | Fixed Income | 27.48 | 0.00 | 1.94 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 27.48 | 0.00 | 2.79 | Mar 15, 2028 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 27.48 | 0.00 | 3.37 | Feb 18, 2025 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 27.07 | 0.00 | 3.95 | Jul 30, 2029 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 27.07 | 0.00 | 13.33 | Sep 01, 2047 | 3.75 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 27.07 | 0.00 | 12.13 | Dec 15, 2045 | 5.30 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 27.07 | 0.00 | 10.79 | Jul 01, 2042 | 4.85 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 27.07 | 0.00 | 7.42 | Oct 15, 2034 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 27.07 | 0.00 | 7.58 | Mar 01, 2035 | 5.45 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 26.78 | 0.00 | 0.00 | Dec 31, 2049 | 5.06 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 26.66 | 0.00 | 12.96 | Oct 15, 2046 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 26.66 | 0.00 | 2.70 | Feb 15, 2028 | 4.25 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 26.66 | 0.00 | 3.80 | Jun 15, 2029 | 5.45 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 26.66 | 0.00 | 2.91 | Oct 01, 2033 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 26.66 | 0.00 | 5.87 | Mar 29, 2033 | 4.76 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 26.66 | 0.00 | 14.82 | Nov 15, 2049 | 3.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 26.66 | 0.00 | 5.90 | Apr 19, 2033 | 4.32 |
STT | STATE STREET CORP | Corporates | Fixed Income | 26.66 | 0.00 | 6.07 | Aug 04, 2033 | 4.16 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 26.25 | 0.00 | 11.93 | Apr 16, 2043 | 4.02 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 26.25 | 0.00 | 3.65 | Mar 01, 2030 | 3.27 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 26.25 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 26.25 | 0.00 | 6.21 | Nov 20, 2047 | 3.50 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 26.25 | 0.00 | 3.58 | Mar 15, 2029 | 4.63 |
V | VISA INC | Corporates | Fixed Income | 26.25 | 0.00 | 13.66 | Sep 15, 2047 | 3.65 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 26.06 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 25.87 | 0.00 | 0.00 | Dec 31, 2049 | 4.24 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 25.84 | 0.00 | 5.81 | May 04, 2037 | 4.59 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 25.84 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 25.43 | 0.00 | 6.21 | Aug 20, 2048 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 25.43 | 0.00 | 12.07 | Mar 08, 2047 | 5.21 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 25.43 | 0.00 | 11.40 | Aug 01, 2042 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 25.43 | 0.00 | 3.84 | Sep 15, 2029 | 7.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 24.61 | 0.00 | 11.83 | Jan 15, 2044 | 4.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 24.61 | 0.00 | 12.18 | Oct 01, 2046 | 4.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 24.61 | 0.00 | 11.57 | Feb 15, 2045 | 4.90 |
V | VISA INC | Corporates | Fixed Income | 24.61 | 0.00 | 16.77 | Aug 15, 2050 | 2.00 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 24.35 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CSX | CSX CORP | Corporates | Fixed Income | 24.20 | 0.00 | 14.36 | Nov 15, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 24.20 | 0.00 | 1.65 | Nov 01, 2026 | 2.85 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 24.20 | 0.00 | 2.45 | Jan 01, 2032 | 2.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 23.79 | 0.00 | 6.61 | May 20, 2046 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 23.79 | 0.00 | 6.39 | Sep 11, 2034 | 6.11 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 23.79 | 0.00 | 6.18 | Mar 15, 2033 | 6.13 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 23.38 | 0.00 | 14.45 | Nov 01, 2049 | 3.35 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 23.38 | 0.00 | 2.44 | Oct 27, 2028 | 6.36 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 23.38 | 0.00 | 5.39 | Jan 08, 2031 | 2.35 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 23.38 | 0.00 | 2.99 | Jun 15, 2028 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 23.38 | 0.00 | 6.30 | Mar 15, 2032 | 2.36 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 22.97 | 0.00 | 12.22 | Jul 01, 2049 | 5.35 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 22.97 | 0.00 | 13.40 | Oct 15, 2052 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 22.97 | 0.00 | 5.75 | Aug 09, 2033 | 5.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 22.97 | 0.00 | 16.02 | Jun 24, 2050 | 2.45 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 22.56 | 0.00 | 0.98 | Feb 18, 2026 | 3.75 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 22.56 | 0.00 | 6.61 | Jun 20, 2047 | 3.00 |
INTU | INTUIT INC. | Corporates | Fixed Income | 22.56 | 0.00 | 13.75 | Sep 15, 2053 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 22.56 | 0.00 | 14.82 | Apr 01, 2063 | 5.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 22.56 | 0.00 | 1.85 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 22.56 | 0.00 | 14.68 | Jul 18, 2052 | 4.20 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 22.56 | 0.00 | 6.95 | Mar 20, 2034 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 22.15 | 0.00 | 1.54 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 22.15 | 0.00 | 3.22 | Sep 15, 2028 | 4.00 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 22.15 | 0.00 | 3.98 | Sep 10, 2034 | 5.15 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 22.15 | 0.00 | 3.61 | Mar 15, 2029 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 22.15 | 0.00 | 13.64 | Nov 15, 2054 | 5.80 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 22.15 | 0.00 | 15.21 | Dec 06, 2057 | 4.40 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 22.15 | 0.00 | 13.68 | Sep 15, 2054 | 5.55 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 22.15 | 0.00 | 10.25 | Oct 01, 2041 | 5.75 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 22.15 | 0.00 | 6.17 | Jun 01, 2049 | 3.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.15 | 0.00 | 6.28 | Dec 15, 2032 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 22.15 | 0.00 | 12.02 | Nov 01, 2044 | 4.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 21.73 | 0.00 | 2.80 | Feb 23, 2028 | 3.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 21.73 | 0.00 | 1.54 | Sep 15, 2026 | 2.55 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 21.73 | 0.00 | 2.19 | Jun 15, 2027 | 3.43 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 21.73 | 0.00 | 2.79 | Mar 01, 2028 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 21.73 | 0.00 | 6.58 | Mar 01, 2048 | 3.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 21.73 | 0.00 | 3.33 | Nov 01, 2034 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 21.73 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 21.32 | 0.00 | 13.28 | Apr 18, 2054 | 5.75 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 21.32 | 0.00 | 4.51 | Mar 19, 2030 | 3.48 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 21.32 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 21.32 | 0.00 | 4.14 | Oct 15, 2029 | 3.90 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 20.91 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 20.91 | 0.00 | 4.54 | Jan 20, 2049 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 20.91 | 0.00 | 15.67 | Jan 15, 2052 | 2.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 20.50 | 0.00 | 4.18 | Sep 15, 2029 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 20.09 | 0.00 | 11.80 | Mar 01, 2044 | 4.50 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 20.09 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 20.09 | 0.00 | 5.73 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 20.09 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 20.09 | 0.00 | 12.13 | May 20, 2045 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 19.68 | 0.00 | 11.48 | Jul 21, 2042 | 2.91 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 19.68 | 0.00 | 8.03 | Apr 01, 2037 | 7.63 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 19.27 | 0.00 | 9.25 | Nov 15, 2039 | 7.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 19.27 | 0.00 | 5.15 | Sep 23, 2030 | 2.14 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 18.86 | 0.00 | 15.04 | Jun 01, 2051 | 3.25 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 18.86 | 0.00 | 7.78 | Nov 15, 2035 | 6.50 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 18.86 | 0.00 | 5.29 | Jun 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 18.86 | 0.00 | 10.08 | Mar 25, 2040 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 18.86 | 0.00 | 12.61 | Oct 01, 2045 | 4.15 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 18.04 | 0.00 | 14.90 | Jun 15, 2050 | 3.10 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 18.04 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 18.04 | 0.00 | 7.06 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 18.04 | 0.00 | 8.78 | Dec 01, 2037 | 6.40 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 18.04 | 0.00 | 8.57 | May 15, 2037 | 6.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 17.63 | 0.00 | 6.52 | Sep 15, 2033 | 5.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 17.22 | 0.00 | 15.77 | Nov 02, 2051 | 2.75 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 16.81 | 0.00 | 1.16 | Apr 28, 2026 | 3.63 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 16.81 | 0.00 | 3.58 | Mar 15, 2029 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 16.81 | 0.00 | 3.89 | Jul 26, 2030 | 5.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 16.81 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 16.81 | 0.00 | 12.86 | Jul 01, 2052 | 6.25 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 16.66 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 16.40 | 0.00 | 15.62 | Feb 26, 2064 | 5.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 16.40 | 0.00 | 14.42 | Mar 15, 2052 | 3.80 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 16.40 | 0.00 | 4.47 | Apr 15, 2030 | 4.38 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 16.40 | 0.00 | 3.87 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 16.40 | 0.00 | 2.89 | Jun 01, 2033 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 16.40 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 16.40 | 0.00 | 7.90 | Jul 15, 2035 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 16.40 | 0.00 | 17.65 | Aug 15, 2061 | 2.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 16.40 | 0.00 | 6.41 | Jan 26, 2034 | 4.82 |
INR | INR CASH | Cash and/or Derivatives | Cash | 16.14 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 16.07 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 15.99 | 0.00 | 14.22 | Aug 14, 2054 | 5.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 15.99 | 0.00 | 4.01 | Aug 15, 2029 | 3.55 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 15.93 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 15.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 15.58 | 0.00 | 12.29 | Nov 15, 2046 | 5.15 |
T | AT&T INC | Corporates | Fixed Income | 15.58 | 0.00 | 10.12 | Sep 01, 2040 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 15.58 | 0.00 | 15.02 | Sep 15, 2051 | 3.30 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 15.58 | 0.00 | 6.61 | Feb 20, 2048 | 3.00 |
SW | WRKCO INC | Corporates | Fixed Income | 15.58 | 0.00 | 6.10 | Jun 01, 2032 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 15.17 | 0.00 | 4.25 | Sep 06, 2029 | 2.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 15.17 | 0.00 | 4.56 | Feb 15, 2030 | 2.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 15.17 | 0.00 | 4.48 | Feb 15, 2030 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 15.17 | 0.00 | 9.12 | Dec 15, 2036 | 4.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 15.12 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 14.76 | 0.00 | 14.78 | Feb 09, 2051 | 3.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 14.76 | 0.00 | 11.90 | Sep 15, 2045 | 4.90 |
NNN | NNN REIT INC | Corporates | Fixed Income | 14.76 | 0.00 | 4.72 | Apr 15, 2030 | 2.50 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 14.76 | 0.00 | 5.81 | Nov 15, 2031 | 3.60 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 14.37 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 14.35 | 0.00 | 5.05 | Sep 08, 2031 | 1.98 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 13.94 | 0.00 | 6.00 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 13.94 | 0.00 | 6.03 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 13.94 | 0.00 | 5.85 | Jun 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 13.94 | 0.00 | 6.21 | Feb 20, 2048 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 13.94 | 0.00 | 5.81 | Jul 15, 2031 | 2.38 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 13.94 | 0.00 | 9.16 | Nov 30, 2039 | 8.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 13.53 | 0.00 | 5.61 | Oct 01, 2048 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 13.53 | 0.00 | 3.19 | Jan 01, 2035 | 3.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 13.12 | 0.00 | 4.34 | Jun 15, 2030 | 8.75 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 13.12 | 0.00 | 6.16 | Jul 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 13.12 | 0.00 | 2.89 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 13.12 | 0.00 | 5.29 | Jul 20, 2049 | 4.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 12.85 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 12.71 | 0.00 | 12.43 | Feb 01, 2045 | 4.10 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 12.71 | 0.00 | 5.73 | Nov 20, 2047 | 4.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 12.57 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 12.30 | 0.00 | 7.40 | Dec 15, 2034 | 6.20 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 11.89 | 0.00 | 8.63 | May 11, 2037 | 6.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 11.89 | 0.00 | 8.30 | Aug 15, 2037 | 6.63 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 11.89 | 0.00 | 3.99 | Mar 15, 2055 | 7.38 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 11.89 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.89 | 0.00 | 6.47 | Dec 01, 2049 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 11.89 | 0.00 | 12.64 | Sep 01, 2053 | 6.63 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 11.89 | 0.00 | 13.55 | May 20, 2053 | 6.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 11.89 | 0.00 | 6.64 | Nov 15, 2033 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 11.89 | 0.00 | 9.97 | Feb 15, 2041 | 5.95 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 11.48 | 0.00 | 3.86 | Dec 01, 2054 | 7.13 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 11.48 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.48 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 11.48 | 0.00 | 3.41 | Jan 17, 2029 | 5.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 11.48 | 0.00 | 13.57 | Sep 15, 2053 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 11.48 | 0.00 | 9.61 | Feb 01, 2039 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 11.48 | 0.00 | 3.40 | Feb 06, 2029 | 5.33 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 11.48 | 0.00 | 10.31 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 11.48 | 0.00 | 14.70 | Apr 06, 2050 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 11.48 | 0.00 | 6.79 | Jan 24, 2035 | 5.71 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 11.07 | 0.00 | 0.94 | Feb 01, 2026 | 3.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 11.07 | 0.00 | 1.45 | Aug 11, 2026 | 2.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 11.07 | 0.00 | 2.04 | Apr 11, 2027 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 11.07 | 0.00 | 2.05 | Apr 24, 2028 | 3.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 11.07 | 0.00 | 1.19 | May 04, 2026 | 3.12 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.07 | 0.00 | 3.05 | Jun 01, 2034 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 11.07 | 0.00 | 13.46 | Nov 15, 2038 | 0.00 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 11.07 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 11.07 | 0.00 | 6.62 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 11.07 | 0.00 | 6.21 | Jan 20, 2049 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 11.07 | 0.00 | 6.79 | Feb 02, 2035 | 5.71 |
KR | KROGER CO | Corporates | Fixed Income | 11.07 | 0.00 | 1.61 | Oct 15, 2026 | 2.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 11.07 | 0.00 | 2.18 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 11.07 | 0.00 | 2.52 | Nov 15, 2027 | 4.05 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 11.07 | 0.00 | 12.74 | May 14, 2049 | 5.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 11.07 | 0.00 | 6.50 | May 15, 2033 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 10.66 | 0.00 | 15.91 | Jun 15, 2052 | 2.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 10.66 | 0.00 | 2.44 | Sep 08, 2027 | 2.80 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 10.66 | 0.00 | 0.94 | Jul 01, 2034 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 10.66 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 10.66 | 0.00 | 14.04 | Sep 10, 2054 | 5.15 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 10.66 | 0.00 | 3.68 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 10.66 | 0.00 | 3.72 | Apr 05, 2029 | 3.65 |
UNM | UNUM GROUP | Corporates | Fixed Income | 10.66 | 0.00 | 3.88 | Jun 15, 2029 | 4.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 10.25 | 0.00 | 4.55 | Jan 09, 2030 | 2.45 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 10.25 | 0.00 | 6.12 | Aug 01, 2047 | 3.50 |
HPQ | HP INC | Corporates | Fixed Income | 10.25 | 0.00 | 4.77 | Jun 17, 2030 | 3.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 10.25 | 0.00 | 13.38 | Aug 01, 2052 | 5.45 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 10.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 9.84 | 0.00 | 12.10 | Apr 21, 2045 | 4.75 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.84 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 9.84 | 0.00 | 2.76 | Jul 01, 2033 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 9.84 | 0.00 | 11.11 | Mar 28, 2054 | 6.85 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 9.84 | 0.00 | 5.58 | Jun 01, 2031 | 3.00 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 9.43 | 0.00 | 3.16 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 9.43 | 0.00 | 6.61 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 9.43 | 0.00 | 5.73 | May 20, 2048 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 9.43 | 0.00 | 5.55 | Apr 23, 2032 | 2.31 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.02 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9.02 | 0.00 | 6.42 | Nov 01, 2048 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 9.02 | 0.00 | 5.88 | Aug 12, 2031 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 9.02 | 0.00 | 12.95 | May 10, 2046 | 4.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 8.61 | 0.00 | 13.38 | Aug 01, 2047 | 4.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 8.61 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.61 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 8.61 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 8.61 | 0.00 | 5.38 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.61 | 0.00 | 6.47 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.61 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 8.61 | 0.00 | 13.46 | May 01, 2050 | 4.20 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 8.20 | 0.00 | 14.57 | Jan 16, 2050 | 3.50 |
MMM | 3M CO | Corporates | Fixed Income | 8.20 | 0.00 | 14.27 | Apr 15, 2050 | 3.70 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.79 | 0.00 | 5.01 | Oct 01, 2046 | 4.00 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 7.38 | 0.00 | 6.61 | Mar 20, 2047 | 3.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 6.97 | 0.00 | 6.21 | Nov 20, 2046 | 3.50 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 6.97 | 0.00 | 6.21 | Jan 20, 2047 | 3.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 6.97 | 0.00 | 14.06 | Dec 10, 2045 | 2.65 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 6.56 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 6.56 | 0.00 | 3.32 | Jul 01, 2034 | 3.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.56 | 0.00 | 6.47 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 6.56 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 6.56 | 0.00 | 5.67 | Jun 15, 2032 | 7.88 |
ACS.D | DERECHOS ACS,ACTIVIDADES DE CONSTR | Industrials | Equity | 6.34 | 0.00 | 0.00 | Feb 19, 2025 | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.15 | 0.00 | 3.28 | Nov 07, 2028 | 6.61 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.15 | 0.00 | 6.56 | Nov 07, 2033 | 6.94 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 6.15 | 0.00 | 8.08 | Oct 15, 2036 | 6.63 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 6.15 | 0.00 | 6.21 | Jun 20, 2047 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 6.15 | 0.00 | 6.16 | Dec 01, 2032 | 6.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 5.74 | 0.00 | 3.03 | Jun 12, 2028 | 5.25 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 5.74 | 0.00 | 6.92 | Jun 15, 2034 | 6.45 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 5.74 | 0.00 | 6.14 | Nov 15, 2032 | 5.60 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 5.74 | 0.00 | 3.52 | Feb 15, 2029 | 4.38 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 5.74 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 5.74 | 0.00 | 4.54 | Apr 20, 2048 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 5.74 | 0.00 | 9.87 | Jan 15, 2040 | 6.00 |
MET | METLIFE INC | Corporates | Fixed Income | 5.74 | 0.00 | 6.66 | Jul 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.74 | 0.00 | 2.04 | Apr 19, 2028 | 4.08 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 5.74 | 0.00 | 7.52 | Mar 01, 2038 | 8.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 5.74 | 0.00 | 8.57 | Mar 15, 2037 | 5.70 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 5.74 | 0.00 | 1.46 | Sep 18, 2026 | 5.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 5.33 | 0.00 | 4.56 | Jun 01, 2030 | 4.75 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 5.33 | 0.00 | 6.50 | Feb 01, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 5.33 | 0.00 | 4.73 | May 28, 2030 | 3.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 5.33 | 0.00 | 1.85 | Jan 16, 2027 | 3.02 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 5.33 | 0.00 | 4.14 | Aug 16, 2029 | 2.44 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 5.33 | 0.00 | 5.97 | Apr 25, 2033 | 4.34 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 5.33 | 0.00 | 7.66 | Jan 15, 2035 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 5.33 | 0.00 | 1.60 | Nov 16, 2026 | 3.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 5.33 | 0.00 | 15.52 | Mar 22, 2063 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 5.33 | 0.00 | 2.30 | Aug 01, 2027 | 3.70 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 5.33 | 0.00 | 2.88 | Apr 15, 2028 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 5.33 | 0.00 | 1.40 | Jul 14, 2026 | 1.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 5.33 | 0.00 | 12.75 | Oct 01, 2054 | 6.05 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 5.33 | 0.00 | 7.57 | Jan 31, 2036 | 6.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 5.33 | 0.00 | 12.30 | Mar 01, 2049 | 5.52 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 5.33 | 0.00 | 2.10 | May 05, 2027 | 2.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 5.33 | 0.00 | 3.55 | Mar 15, 2029 | 4.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 4.92 | 0.00 | 5.75 | Jan 07, 2033 | 3.74 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 4.92 | 0.00 | 13.65 | Sep 15, 2052 | 5.00 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.92 | 0.00 | 6.15 | Sep 01, 2045 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 4.92 | 0.00 | 12.29 | Feb 19, 2046 | 4.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.92 | 0.00 | 10.74 | Nov 15, 2041 | 4.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 4.92 | 0.00 | 4.86 | Apr 15, 2030 | 2.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.92 | 0.00 | 6.06 | Nov 03, 2031 | 2.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 4.51 | 0.00 | 13.61 | May 15, 2049 | 4.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.51 | 0.00 | 12.79 | Dec 15, 2046 | 4.42 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 4.51 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 4.51 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 4.51 | 0.00 | 11.06 | Apr 15, 2040 | 3.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 4.51 | 0.00 | 10.51 | Aug 15, 2039 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.51 | 0.00 | 12.42 | Mar 01, 2045 | 4.10 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 4.10 | 0.00 | 4.64 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.10 | 0.00 | 4.54 | Dec 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.10 | 0.00 | 11.14 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.69 | 0.00 | 6.15 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.69 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 3.69 | 0.00 | 14.73 | Feb 15, 2051 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 3.69 | 0.00 | 15.23 | Oct 01, 2051 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 3.69 | 0.00 | 15.18 | Mar 01, 2051 | 3.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 3.28 | 0.00 | 5.29 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 3.28 | 0.00 | 5.29 | Aug 20, 2049 | 4.50 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.87 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.87 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 2.72 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.46 | 0.00 | 5.61 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.46 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.46 | 0.00 | 5.73 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.46 | 0.00 | 4.54 | May 20, 2048 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.05 | 0.00 | 4.54 | Nov 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.05 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 1.24 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 1.14 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 1.11 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.92 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 0.53 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.29 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPH5 | TOPIX INDEX MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 13, 2025 | 0.00 |
VGH5 | EURO STOXX 50 MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
XPH5 | SPI 200 MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 20, 2025 | 0.00 |
Z H5 | FTSE 100 INDEX MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESH5 | MSCI EMER MKT INDEX (ICE) MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESH5 | S&P500 EMINI MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FAH5 | S&P MID 400 EMINI MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
RTYH5 | RUSSELL 2000 EMINI CME MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Feb 05, 2025 | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -0.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -11.07 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -249.34 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -535.99 | -0.01 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -147,907.34 | -2.13 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |