Below, a list of constituents for EAOM (iShares ESG Aware Moderate Allocation ETF) is shown. In total, EAOM consists of 7044 securities.
Note: The data shown here is as of date Oct 31, 2023 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 2,998,478.88 | 59.00 | 6.09 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,266,676.45 | 24.92 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 481,802.10 | 9.48 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 208,069.38 | 4.09 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 123,179.10 | 2.42 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 4,897.52 | 0.10 | 0.06 | nan | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -552.35 | -0.01 | 0.00 | nan | 0.00 |
iShares ESG Aware Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Nov 30, 2023 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 200,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 214,933.36 | 4.23 | 0.06 | nan | 5.34 |
AAPL | APPLE INC | Information Technology | Equity | 90,075.39 | 1.77 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 86,785.32 | 1.71 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 41,457.56 | 0.82 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 37,433.08 | 0.74 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 35,244.13 | 0.69 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,637.89 | 0.50 | 2.41 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,876.58 | 0.49 | 2.50 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,851.69 | 0.49 | 2.34 | Jun 15, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,299.99 | 0.44 | 2.23 | Apr 15, 2026 | 3.75 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 21,504.87 | 0.42 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 20,852.66 | 0.41 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 20,597.45 | 0.41 | 2.31 | May 15, 2026 | 3.63 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 18,787.27 | 0.37 | 7.53 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,443.64 | 0.36 | 7.66 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,413.36 | 0.36 | 2.13 | Mar 15, 2026 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 18,104.73 | 0.36 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 16,840.96 | 0.33 | 4.27 | Sep 30, 2028 | 4.63 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 16,151.22 | 0.32 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 15,563.53 | 0.31 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 15,359.11 | 0.30 | 7.56 | Dec 13, 2023 | 2.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 14,212.24 | 0.28 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,788.51 | 0.27 | 4.07 | Jun 30, 2028 | 4.00 |
V | VISA INC CLASS A | Financials | Equity | 13,676.31 | 0.27 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,516.24 | 0.27 | 5.41 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 12,981.31 | 0.26 | 2.57 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,951.33 | 0.25 | 7.89 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,839.19 | 0.25 | 4.15 | Jul 31, 2028 | 4.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 12,745.63 | 0.25 | 4.78 | Dec 18, 2023 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 12,632.59 | 0.25 | 6.97 | Dec 20, 2023 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 12,606.50 | 0.25 | 4.76 | Dec 18, 2023 | 2.50 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 12,403.17 | 0.24 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 12,352.50 | 0.24 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,069.48 | 0.24 | 6.57 | Dec 13, 2023 | 4.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 12,049.77 | 0.24 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,963.33 | 0.24 | 7.53 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,878.17 | 0.23 | 5.71 | Jul 31, 2030 | 4.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,578.15 | 0.23 | 0.06 | nan | 5.34 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,495.27 | 0.23 | 16.72 | Feb 15, 2053 | 3.63 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 11,459.62 | 0.23 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 11,382.48 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,331.85 | 0.22 | 3.02 | Jan 31, 2027 | 1.50 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,012.51 | 0.22 | 16.41 | Aug 15, 2053 | 4.13 |
ADBE | ADOBE INC | Information Technology | Equity | 10,971.06 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,778.63 | 0.21 | 5.78 | Aug 31, 2030 | 4.13 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 10,701.55 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,643.10 | 0.21 | 7.40 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,433.81 | 0.21 | 5.67 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,382.83 | 0.20 | 4.21 | Aug 31, 2028 | 4.38 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,262.61 | 0.20 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 10,066.28 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,805.93 | 0.19 | 7.94 | May 15, 2033 | 3.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,797.83 | 0.19 | 12.67 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,761.85 | 0.19 | 15.57 | Nov 15, 2048 | 3.38 |
PEP | PEPSICO INC | Consumer Staples | Equity | 9,694.00 | 0.19 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 9,591.72 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,393.93 | 0.18 | 4.59 | Sep 30, 2028 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,349.26 | 0.18 | 6.22 | Dec 20, 2023 | 3.50 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 9,256.60 | 0.18 | 16.97 | May 15, 2053 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,139.66 | 0.18 | 4.61 | Dec 18, 2023 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,068.60 | 0.18 | 15.53 | Feb 15, 2048 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,018.52 | 0.18 | 6.66 | Dec 20, 2023 | 3.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,956.80 | 0.18 | 0.00 | nan | 0.00 |
WIT | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,904.58 | 0.18 | 4.45 | Nov 30, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,830.82 | 0.17 | 7.13 | Aug 15, 2031 | 1.25 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 8,779.88 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,696.19 | 0.17 | 7.51 | Aug 15, 2032 | 2.75 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 8,641.39 | 0.17 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 8,586.29 | 0.17 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,559.57 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,557.96 | 0.17 | 5.69 | May 31, 2030 | 3.75 |
CVX | CHEVRON CORP | Energy | Equity | 8,527.90 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,308.78 | 0.16 | 2.12 | Jan 31, 2026 | 0.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,099.89 | 0.16 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 8,056.45 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,032.03 | 0.16 | 2.74 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,029.93 | 0.16 | 7.34 | May 15, 2032 | 2.88 |
ECL | ECOLAB INC | Corporates | Fixed Income | 7,948.67 | 0.16 | 2.72 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,890.80 | 0.16 | 3.94 | Dec 31, 2027 | 0.63 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,878.67 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,855.12 | 0.15 | 7.38 | Feb 15, 2032 | 1.88 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,838.92 | 0.15 | 13.03 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,754.97 | 0.15 | 4.10 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,712.69 | 0.15 | 5.78 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,683.30 | 0.15 | 6.74 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,619.73 | 0.15 | 5.64 | Apr 30, 2030 | 3.50 |
MRK | MERCK & CO INC | Health Care | Equity | 7,617.67 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,612.84 | 0.15 | 2.07 | Feb 15, 2026 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,497.40 | 0.15 | 7.37 | Dec 13, 2023 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,468.01 | 0.15 | 7.35 | Nov 15, 2031 | 1.38 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 7,417.66 | 0.15 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 7,377.38 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,370.86 | 0.15 | 3.94 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,282.11 | 0.14 | 1.89 | Nov 15, 2025 | 2.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,213.44 | 0.14 | 4.43 | Dec 20, 2023 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,187.65 | 0.14 | 5.40 | Jan 31, 2030 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,166.96 | 0.14 | 15.64 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,069.81 | 0.14 | 3.80 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,069.21 | 0.14 | 3.83 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,022.74 | 0.14 | 5.27 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,997.55 | 0.14 | 1.99 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,996.65 | 0.14 | 0.93 | Nov 15, 2024 | 0.75 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,980.02 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,978.66 | 0.14 | 2.95 | Dec 31, 2026 | 1.25 |
DHR | DANAHER CORP | Health Care | Equity | 6,971.15 | 0.14 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 6,946.38 | 0.14 | 0.00 | nan | 0.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,891.10 | 0.14 | 7.12 | Oct 01, 2051 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 6,889.45 | 0.14 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,855.72 | 0.13 | 7.20 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,834.73 | 0.13 | 1.87 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,815.54 | 0.13 | 1.09 | Jan 15, 2025 | 1.13 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 6,807.50 | 0.13 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,752.87 | 0.13 | 7.20 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,718.39 | 0.13 | 4.52 | Aug 31, 2028 | 1.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 6,695.40 | 0.13 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,677.01 | 0.13 | 4.25 | Dec 13, 2023 | 5.50 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 6,674.37 | 0.13 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,650.43 | 0.13 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 6,650.18 | 0.13 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 6,607.39 | 0.13 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,597.85 | 0.13 | 6.68 | Jun 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 6,585.96 | 0.13 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,577.34 | 0.13 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 6,538.10 | 0.13 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 6,438.39 | 0.13 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 6,428.38 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,408.65 | 0.13 | 12.79 | Feb 15, 2043 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,356.48 | 0.13 | 5.82 | Dec 13, 2023 | 4.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 6,310.55 | 0.12 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 6,265.40 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,256.93 | 0.12 | 6.85 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,228.14 | 0.12 | 1.95 | Nov 30, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,168.77 | 0.12 | 2.49 | Jun 30, 2026 | 0.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,121.99 | 0.12 | 6.66 | Dec 20, 2023 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,103.40 | 0.12 | 1.46 | Jun 15, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,077.62 | 0.12 | 3.78 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,045.23 | 0.12 | 4.34 | Jun 30, 2028 | 1.25 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,020.98 | 0.12 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 6,007.75 | 0.12 | 1.74 | Sep 18, 2025 | 1.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,006.55 | 0.12 | 4.92 | Dec 13, 2023 | 5.00 |
ABBV | ABBVIE INC | Health Care | Equity | 6,000.63 | 0.12 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 5,973.52 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,941.79 | 0.12 | 2.03 | Dec 31, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,918.70 | 0.12 | 3.41 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,893.81 | 0.12 | 4.11 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,890.21 | 0.12 | 17.28 | Aug 15, 2052 | 3.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,887.13 | 0.12 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,844.04 | 0.11 | 5.70 | Oct 01, 2052 | 4.50 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,836.24 | 0.11 | 7.20 | Dec 01, 2051 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,832.34 | 0.11 | 5.85 | Dec 20, 2023 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,814.65 | 0.11 | 2.89 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,809.25 | 0.11 | 1.03 | Dec 31, 2024 | 4.25 |
ORCL | ORACLE CORP | Information Technology | Equity | 5,796.94 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,787.96 | 0.11 | 4.30 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,782.57 | 0.11 | 5.14 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,704.61 | 0.11 | 3.87 | Nov 30, 2027 | 0.63 |
TTE | TOTALENERGIES | Energy | Equity | 5,698.80 | 0.11 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 5,689.53 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,687.81 | 0.11 | 10.51 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,662.03 | 0.11 | 4.81 | Jan 31, 2029 | 1.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,638.64 | 0.11 | 3.54 | Dec 13, 2023 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,623.95 | 0.11 | 2.66 | Aug 31, 2026 | 0.75 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,608.84 | 0.11 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,597.26 | 0.11 | 6.77 | Apr 01, 2051 | 3.00 |
NFLX | NETFLIX INC | Communication | Equity | 5,594.78 | 0.11 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,542.39 | 0.11 | 6.62 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,540.89 | 0.11 | 4.12 | Mar 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,525.90 | 0.11 | 16.45 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,477.02 | 0.11 | 5.01 | May 31, 2029 | 2.75 |
HES | HESS CORP | Energy | Equity | 5,468.62 | 0.11 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,459.12 | 0.11 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 5,449.37 | 0.11 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,432.40 | 0.11 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,394.26 | 0.11 | 4.16 | Dec 18, 2023 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,378.37 | 0.11 | 2.36 | May 15, 2026 | 1.63 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,367.03 | 0.11 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 5,359.05 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,307.91 | 0.10 | 1.86 | Nov 15, 2025 | 4.50 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,293.51 | 0.10 | 6.62 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,257.53 | 0.10 | 1.90 | Dec 15, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,206.56 | 0.10 | 1.18 | Feb 15, 2025 | 1.50 |
ECL | ECOLAB INC | Materials | Equity | 5,129.66 | 0.10 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 5,127.63 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 5,107.11 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,092.02 | 0.10 | 6.40 | Aug 15, 2030 | 0.63 |
LIN | LINDE PLC | Materials | Equity | 5,039.35 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,007.16 | 0.10 | 4.90 | Mar 31, 2029 | 2.38 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,990.33 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,967.58 | 0.10 | 17.52 | May 15, 2052 | 2.88 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 4,908.75 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,907.61 | 0.10 | 1.01 | Dec 15, 2024 | 1.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,896.82 | 0.10 | 2.93 | Dec 13, 2023 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,890.82 | 0.10 | 5.02 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,849.44 | 0.10 | 3.63 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,837.15 | 0.10 | 4.01 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,830.25 | 0.10 | 14.05 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,823.05 | 0.09 | 1.47 | May 31, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,820.95 | 0.09 | 13.06 | May 15, 2042 | 3.25 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,781.07 | 0.09 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,726.86 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,698.02 | 0.09 | 1.64 | Aug 15, 2025 | 2.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 4,694.63 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,676.43 | 0.09 | 4.96 | Jun 30, 2029 | 3.25 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,669.83 | 0.09 | 4.86 | Apr 01, 2037 | 2.00 |
PFE | PFIZER INC | Health Care | Equity | 4,643.89 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,641.35 | 0.09 | 4.03 | Apr 30, 2028 | 3.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,635.15 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,623.65 | 0.09 | 13.61 | Feb 15, 2042 | 2.38 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,615.26 | 0.09 | 7.20 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,602.96 | 0.09 | 2.14 | Feb 28, 2026 | 2.50 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 4,600.19 | 0.09 | 0.00 | nan | 0.00 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 4,589.77 | 0.09 | 1.12 | Jun 25, 2025 | 3.28 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 4,589.16 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,587.37 | 0.09 | 2.74 | Sep 30, 2026 | 0.88 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 4,582.08 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,572.98 | 0.09 | 1.54 | Jul 15, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,539.70 | 0.09 | 1.77 | Oct 15, 2025 | 4.25 |
K | KELLANOVA | Consumer Staples | Equity | 4,504.81 | 0.09 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 4,498.09 | 0.09 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,498.02 | 0.09 | 6.99 | Dec 13, 2023 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,493.82 | 0.09 | 4.92 | Apr 30, 2029 | 2.88 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,484.82 | 0.09 | 7.39 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,480.63 | 0.09 | 18.25 | Feb 15, 2052 | 2.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 4,475.83 | 0.09 | 2.65 | Oct 15, 2026 | 4.63 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 4,470.43 | 0.09 | 1.75 | Oct 15, 2027 | 4.95 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 4,464.02 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,453.64 | 0.09 | 14.26 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,442.85 | 0.09 | 4.78 | Dec 31, 2028 | 1.38 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 4,439.83 | 0.09 | 0.00 | nan | 0.00 |
T | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,439.55 | 0.09 | 5.98 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,432.65 | 0.09 | 5.55 | Mar 31, 2030 | 3.63 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 4,419.94 | 0.09 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,406.32 | 0.09 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 4,404.25 | 0.09 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,395.47 | 0.09 | 7.39 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,395.17 | 0.09 | 1.13 | Jan 31, 2025 | 1.38 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,386.88 | 0.09 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 4,349.89 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,348.39 | 0.09 | 5.13 | Sep 30, 2029 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,295.92 | 0.08 | 7.22 | Dec 13, 2023 | 3.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 4,292.02 | 0.08 | 6.76 | Sep 15, 2056 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,289.02 | 0.08 | 4.75 | Feb 15, 2029 | 2.63 |
SIE | SIEMENS N AG | Industrials | Equity | 4,281.25 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,281.23 | 0.08 | 12.75 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,275.83 | 0.08 | 5.19 | Oct 31, 2029 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 4,270.85 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 4,250.55 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,231.75 | 0.08 | 3.57 | Oct 31, 2027 | 4.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,226.66 | 0.08 | 3.94 | Dec 18, 2023 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,181.98 | 0.08 | 1.71 | Aug 31, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,158.59 | 0.08 | 14.16 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,156.79 | 0.08 | 3.72 | Nov 15, 2027 | 2.25 |
MMM | 3M | Industrials | Equity | 4,152.80 | 0.08 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,150.79 | 0.08 | 4.95 | Jan 01, 2053 | 5.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,148.37 | 0.08 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 4,139.63 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,131.00 | 0.08 | 1.97 | Dec 31, 2025 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,119.91 | 0.08 | 3.72 | Sep 30, 2027 | 0.38 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,117.43 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,105.22 | 0.08 | 13.99 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,104.92 | 0.08 | 4.72 | Nov 30, 2028 | 1.50 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 4,102.26 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,066.84 | 0.08 | 3.29 | Jun 30, 2027 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,060.84 | 0.08 | 18.57 | Feb 15, 2051 | 1.88 |
FERG | FERGUSON PLC | Industrials | Equity | 4,040.95 | 0.08 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 4,035.88 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,027.56 | 0.08 | 15.87 | Aug 15, 2046 | 2.25 |
PNR | PENTAIR | Industrials | Equity | 4,023.47 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,987.38 | 0.08 | 1.25 | Mar 15, 2025 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,986.78 | 0.08 | 19.05 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,967.59 | 0.08 | 4.21 | Apr 30, 2028 | 1.25 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,953.79 | 0.08 | 7.39 | Oct 01, 2051 | 2.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,950.13 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,932.51 | 0.08 | 2.19 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,922.61 | 0.08 | 2.93 | Dec 31, 2026 | 1.75 |
GE | GENERAL ELECTRIC | Industrials | Equity | 3,896.42 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,893.89 | 0.08 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,870.33 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,869.54 | 0.08 | 13.62 | Feb 15, 2041 | 1.88 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,864.25 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,860.84 | 0.08 | 4.65 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,859.94 | 0.08 | 3.26 | May 15, 2027 | 2.38 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,850.65 | 0.08 | 7.39 | Aug 01, 2051 | 2.00 |
MCO | MOODYS CORP | Financials | Equity | 3,837.27 | 0.08 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,836.26 | 0.08 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 3,830.56 | 0.08 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 3,827.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,827.56 | 0.08 | 4.45 | Jul 31, 2028 | 1.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,805.73 | 0.07 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,796.61 | 0.07 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,781.54 | 0.07 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,780.78 | 0.07 | 6.00 | May 01, 2050 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,759.79 | 0.07 | 15.31 | Feb 15, 2046 | 2.50 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,757.00 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,755.29 | 0.07 | 18.52 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,747.20 | 0.07 | 1.18 | Feb 28, 2025 | 4.63 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,740.00 | 0.07 | 7.39 | Jan 01, 2052 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,737.82 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,726.81 | 0.07 | 19.91 | May 15, 2050 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,716.91 | 0.07 | 2.76 | Dec 20, 2023 | 6.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 3,712.72 | 0.07 | 7.15 | May 25, 2032 | 2.58 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 3,670.14 | 0.07 | 5.83 | Oct 31, 2030 | 4.88 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,657.54 | 0.07 | 6.22 | Sep 20, 2047 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,644.65 | 0.07 | 1.11 | Jan 31, 2025 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,642.85 | 0.07 | 4.29 | May 31, 2028 | 1.25 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,628.76 | 0.07 | 6.90 | May 01, 2052 | 3.50 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,608.07 | 0.07 | 5.83 | Feb 01, 2053 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,599.97 | 0.07 | 1.44 | May 31, 2025 | 4.25 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 3,599.67 | 0.07 | 7.97 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,592.78 | 0.07 | 3.29 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,590.98 | 0.07 | 3.03 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,589.78 | 0.07 | 6.59 | Nov 15, 2030 | 0.88 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 3,575.32 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,567.89 | 0.07 | 1.62 | Aug 15, 2025 | 3.13 |
C | CITIGROUP INC | Financials | Equity | 3,564.43 | 0.07 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,559.49 | 0.07 | 5.21 | Aug 20, 2052 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 3,557.59 | 0.07 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,552.60 | 0.07 | 6.40 | Feb 01, 2051 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,544.20 | 0.07 | 3.88 | Feb 15, 2028 | 2.75 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,517.52 | 0.07 | 0.96 | Dec 01, 2024 | 3.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,517.52 | 0.07 | 15.88 | Nov 15, 2047 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,500.72 | 0.07 | 17.87 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,482.43 | 0.07 | 3.66 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,471.34 | 0.07 | 4.87 | Feb 28, 2029 | 1.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,467.74 | 0.07 | 4.19 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,434.76 | 0.07 | 2.82 | Nov 15, 2026 | 2.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 3,422.43 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,422.16 | 0.07 | 1.45 | May 31, 2025 | 2.88 |
CAT | CATERPILLAR INC | Industrials | Equity | 3,401.66 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,401.47 | 0.07 | 1.54 | Jun 30, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,387.38 | 0.07 | 1.50 | Jun 30, 2025 | 2.75 |
REL | RELX PLC | Industrials | Equity | 3,372.95 | 0.07 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,369.99 | 0.07 | 5.65 | Dec 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,368.49 | 0.07 | 3.20 | Apr 30, 2027 | 2.75 |
DE | DEERE | Industrials | Equity | 3,366.32 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,363.39 | 0.07 | 1.67 | Aug 31, 2025 | 2.75 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,359.41 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,353.10 | 0.07 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,351.88 | 0.07 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,346.00 | 0.07 | 5.80 | Jul 01, 2045 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,340.91 | 0.07 | 5.18 | Dec 20, 2023 | 4.50 |
COR | CENCORA INC | Health Care | Equity | 3,339.47 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,327.71 | 0.07 | 13.45 | May 15, 2041 | 2.25 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 3,327.41 | 0.07 | 3.89 | Apr 11, 2028 | 3.70 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,325.61 | 0.07 | 6.29 | Sep 01, 2030 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,321.71 | 0.07 | 2.13 | Feb 15, 2026 | 1.63 |
KMI | KINDER MORGAN INC | Energy | Equity | 3,317.68 | 0.07 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,295.03 | 0.06 | 7.20 | Mar 01, 2052 | 2.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,286.93 | 0.06 | 5.91 | Feb 01, 2049 | 3.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 3,283.99 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,282.13 | 0.06 | 5.29 | Nov 30, 2029 | 3.88 |
EXC | EXELON CORP | Utilities | Equity | 3,261.69 | 0.06 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 3,248.90 | 0.06 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 3,248.25 | 0.06 | 7.14 | Nov 25, 2032 | 3.78 |
SAN | SANOFI SA | Health Care | Equity | 3,237.61 | 0.06 | 0.00 | nan | 0.00 |
T | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,233.86 | 0.06 | 16.19 | Nov 15, 2053 | 4.75 |
OKE | ONEOK INC | Energy | Equity | 3,226.98 | 0.06 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,224.26 | 0.06 | 7.20 | Nov 01, 2051 | 2.50 |
ALV | ALLIANZ | Financials | Equity | 3,209.86 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,208.97 | 0.06 | 14.15 | May 15, 2040 | 1.13 |
MET | METLIFE INC | Financials | Equity | 3,208.24 | 0.06 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 3,193.67 | 0.06 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 3,192.02 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,167.89 | 0.06 | 1.62 | Jul 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,167.59 | 0.06 | 5.77 | Feb 15, 2030 | 1.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,164.29 | 0.06 | 6.75 | Dec 01, 2050 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 3,163.78 | 0.06 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,155.80 | 0.06 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,131.60 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,128.72 | 0.06 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,128.61 | 0.06 | 7.39 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,114.82 | 0.06 | 4.05 | Feb 29, 2028 | 1.13 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,112.98 | 0.06 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,105.76 | 0.06 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,104.88 | 0.06 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,103.43 | 0.06 | 7.39 | Apr 01, 2051 | 2.00 |
CMI | CUMMINS INC | Industrials | Equity | 3,093.60 | 0.06 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,058.75 | 0.06 | 7.32 | Oct 01, 2051 | 2.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,047.05 | 0.06 | 4.69 | Feb 01, 2037 | 2.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 3,043.70 | 0.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,041.66 | 0.06 | 2.51 | Aug 08, 2026 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,041.36 | 0.06 | 15.55 | May 15, 2046 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,040.16 | 0.06 | 15.13 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,011.37 | 0.06 | 1.40 | May 15, 2025 | 2.75 |
1299 | AIA GROUP LTD | Financials | Equity | 3,000.28 | 0.06 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 2,996.98 | 0.06 | 6.89 | Aug 20, 2051 | 2.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 2,995.56 | 0.06 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,983.49 | 0.06 | 7.21 | Dec 01, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,982.59 | 0.06 | 14.77 | Nov 15, 2045 | 3.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 2,977.32 | 0.06 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,963.40 | 0.06 | 7.38 | Jul 01, 2051 | 1.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,961.90 | 0.06 | 2.34 | Dec 20, 2023 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,950.50 | 0.06 | 19.16 | Nov 15, 2050 | 1.63 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 2,949.84 | 0.06 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,938.21 | 0.06 | 4.94 | Aug 01, 2053 | 5.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 2,937.04 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,922.62 | 0.06 | 2.60 | Aug 15, 2026 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,918.72 | 0.06 | 1.58 | Jul 29, 2025 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,918.68 | 0.06 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 2,917.75 | 0.06 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,907.33 | 0.06 | 7.21 | Nov 01, 2050 | 2.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 2,907.03 | 0.06 | 6.88 | Sep 20, 2050 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,903.43 | 0.06 | 7.16 | Apr 20, 2052 | 2.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,891.19 | 0.06 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,888.78 | 0.06 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,881.94 | 0.06 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,881.24 | 0.06 | 6.66 | Jun 20, 2050 | 2.50 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,872.24 | 0.06 | 7.20 | Aug 01, 2051 | 2.50 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,871.94 | 0.06 | 5.36 | Apr 20, 2053 | 4.50 |
CSL | CSL LTD | Health Care | Equity | 2,858.48 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,850.95 | 0.06 | 1.75 | Sep 30, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,850.35 | 0.06 | 3.13 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,842.56 | 0.06 | 1.30 | Mar 31, 2025 | 0.50 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 2,841.96 | 0.06 | 6.69 | Mar 20, 2052 | 2.50 |
WELL | WELLTOWER INC | Real Estate | Equity | 2,828.87 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,827.57 | 0.06 | 1.38 | Apr 30, 2025 | 0.38 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 2,827.48 | 0.06 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 2,822.16 | 0.06 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 2,813.54 | 0.06 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,807.72 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,803.88 | 0.06 | 1.12 | Jan 31, 2025 | 2.50 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,791.58 | 0.05 | 7.39 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,778.09 | 0.05 | 15.63 | Aug 15, 2047 | 2.75 |
BN | DANONE SA | Consumer Staples | Equity | 2,768.68 | 0.05 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 2,767.52 | 0.05 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,753.63 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,747.14 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,741.81 | 0.05 | 1.77 | Nov 03, 2025 | 3.13 |
T | AT&T INC | Communication | Equity | 2,730.70 | 0.05 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,728.78 | 0.05 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,728.62 | 0.05 | 7.34 | Apr 01, 2052 | 2.50 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,727.12 | 0.05 | 6.77 | Jan 01, 2052 | 3.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,714.22 | 0.05 | 7.39 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,698.03 | 0.05 | 1.79 | Sep 30, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,698.03 | 0.05 | 1.32 | Apr 15, 2025 | 2.63 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,692.03 | 0.05 | 1.31 | Apr 15, 2025 | 3.20 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 2,679.02 | 0.05 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,675.73 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,660.25 | 0.05 | 3.84 | Nov 24, 2027 | 0.75 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,656.05 | 0.05 | 7.20 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,654.55 | 0.05 | 3.67 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,653.95 | 0.05 | 3.48 | Sep 30, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,653.35 | 0.05 | 1.91 | Nov 30, 2025 | 2.88 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,645.67 | 0.05 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,628.47 | 0.05 | 4.61 | May 01, 2029 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,627.27 | 0.05 | 2.34 | Apr 30, 2026 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,620.97 | 0.05 | 15.38 | May 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,620.67 | 0.05 | 1.70 | Sep 15, 2025 | 3.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,619.77 | 0.05 | 6.89 | Apr 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,606.88 | 0.05 | 15.73 | Aug 15, 2048 | 3.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,592.78 | 0.05 | 7.12 | Dec 01, 2051 | 2.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,585.79 | 0.05 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,572.49 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,564.90 | 0.05 | 3.46 | Aug 31, 2027 | 3.13 |
ETN | EATON PLC | Industrials | Equity | 2,555.27 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,548.41 | 0.05 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,545.71 | 0.05 | 1.70 | Sep 15, 2025 | 3.63 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,541.97 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,541.51 | 0.05 | 1.04 | Dec 31, 2024 | 1.75 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 2,519.62 | 0.05 | 1.73 | Sep 11, 2025 | 0.38 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,509.79 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,503.13 | 0.05 | 15.32 | Nov 15, 2046 | 2.88 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,497.43 | 0.05 | 5.88 | Aug 01, 2051 | 2.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,491.35 | 0.05 | 0.00 | nan | 0.00 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 2,490.54 | 0.05 | 1.96 | May 25, 2026 | 2.86 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 2,490.54 | 0.05 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,486.94 | 0.05 | 3.90 | Dec 20, 2052 | 5.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,479.14 | 0.05 | 7.39 | Jan 01, 2052 | 2.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,477.62 | 0.05 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,476.48 | 0.05 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 2,471.16 | 0.05 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 2,460.52 | 0.05 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 2,452.41 | 0.05 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 2,449.46 | 0.05 | 1.29 | Apr 04, 2025 | 2.63 |
KR | KROGER | Consumer Staples | Equity | 2,446.71 | 0.05 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,446.59 | 0.05 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,439.11 | 0.05 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,421.27 | 0.05 | 6.12 | Oct 20, 2051 | 3.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,420.37 | 0.05 | 6.88 | Aug 20, 2050 | 2.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,412.88 | 0.05 | 7.39 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,408.98 | 0.05 | 17.87 | Feb 15, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,408.68 | 0.05 | 2.58 | Jul 31, 2026 | 0.63 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,401.18 | 0.05 | 3.88 | Apr 20, 2053 | 5.50 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,399.68 | 0.05 | 7.39 | Dec 01, 2051 | 2.00 |
6501 | HITACHI LTD | Industrials | Equity | 2,397.35 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 2,394.27 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,390.09 | 0.05 | 2.77 | Oct 27, 2026 | 1.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,385.59 | 0.05 | 6.40 | Aug 26, 2030 | 0.75 |
RIO | RIO TINTO PLC | Materials | Equity | 2,384.73 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 2,383.38 | 0.05 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,369.70 | 0.05 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 2,363.04 | 0.05 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,353.51 | 0.05 | 5.82 | Sep 20, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,349.91 | 0.05 | 2.31 | Apr 20, 2026 | 0.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,348.71 | 0.05 | 3.72 | Nov 22, 2027 | 2.50 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,345.63 | 0.05 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,338.21 | 0.05 | 6.89 | Dec 20, 2051 | 2.00 |
CNHI | CNH INDUSTRIAL NV | Industrials | Equity | 2,332.58 | 0.05 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 2,327.77 | 0.05 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,323.20 | 0.05 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 2,320.55 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,314.53 | 0.05 | 12.95 | Aug 15, 2042 | 3.38 |
IT | GARTNER INC | Information Technology | Equity | 2,310.29 | 0.05 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,305.83 | 0.05 | 6.89 | Jun 01, 2052 | 3.50 |
CS | AXA SA | Financials | Equity | 2,296.75 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,296.37 | 0.05 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Securitized | Fixed Income | 2,290.84 | 0.05 | 6.89 | Oct 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,290.54 | 0.05 | 13.72 | Nov 15, 2042 | 2.75 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,286.64 | 0.04 | 4.09 | Aug 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,286.04 | 0.04 | 3.12 | Feb 28, 2027 | 1.13 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,283.21 | 0.04 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,280.64 | 0.04 | 4.84 | Dec 18, 2023 | 1.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,279.89 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,279.13 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,276.75 | 0.04 | 14.66 | Aug 15, 2045 | 2.88 |
XYL | XYLEM INC | Industrials | Equity | 2,272.67 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,266.25 | 0.04 | 6.01 | Jun 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,261.15 | 0.04 | 9.82 | May 15, 2037 | 5.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 2,244.28 | 0.04 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,241.36 | 0.04 | 6.62 | Nov 20, 2051 | 2.50 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 2,240.75 | 0.04 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 2,237.96 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,232.38 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 2,225.42 | 0.04 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,221.87 | 0.04 | 3.88 | Mar 20, 2053 | 5.50 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,219.77 | 0.04 | 7.38 | Feb 01, 2051 | 1.50 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,215.48 | 0.04 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 2,214.53 | 0.04 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,214.08 | 0.04 | 6.89 | May 01, 2052 | 3.50 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,207.48 | 0.04 | 4.59 | Apr 20, 2053 | 5.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,198.48 | 0.04 | 6.89 | Dec 01, 2051 | 2.50 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,192.39 | 0.04 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,189.83 | 0.04 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 2,184.83 | 0.04 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,173.30 | 0.04 | 6.90 | May 01, 2052 | 3.50 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,168.00 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,167.90 | 0.04 | 7.16 | Dec 01, 2050 | 2.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,162.72 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,158.04 | 0.04 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,152.34 | 0.04 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,150.81 | 0.04 | 2.89 | Feb 06, 2027 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,143.91 | 0.04 | 19.56 | Aug 15, 2050 | 1.38 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,138.22 | 0.04 | 6.70 | Jul 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,137.02 | 0.04 | 0.98 | Nov 30, 2024 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,135.82 | 0.04 | 10.33 | Feb 15, 2038 | 4.38 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,135.52 | 0.04 | 3.14 | Oct 20, 2053 | 6.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,133.12 | 0.04 | 4.75 | Apr 01, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,130.12 | 0.04 | 5.48 | Oct 23, 2029 | 1.75 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,125.92 | 0.04 | 6.62 | Jul 20, 2051 | 2.50 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,123.16 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,121.18 | 0.04 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,118.77 | 0.04 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,116.36 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,102.53 | 0.04 | 1.09 | Jan 15, 2025 | 1.63 |
FNMA | FNMA | Government Related | Fixed Income | 2,099.83 | 0.04 | 9.46 | Jul 15, 2037 | 5.63 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,098.38 | 0.04 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,089.04 | 0.04 | 5.90 | Mar 20, 2052 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,083.34 | 0.04 | 1.14 | Feb 12, 2025 | 2.70 |
G2MA7767 | GNMA2 30YR | Securitized | Fixed Income | 2,080.64 | 0.04 | 6.62 | Dec 20, 2051 | 2.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,068.05 | 0.04 | 4.95 | Apr 15, 2030 | 9.38 |
INR | INR CASH | Cash and/or Derivatives | Cash | 2,067.46 | 0.04 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,067.15 | 0.04 | 6.22 | Sep 20, 2045 | 3.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,063.75 | 0.04 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,057.08 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,052.16 | 0.04 | 6.66 | Oct 01, 2050 | 3.00 |
SPLK | SPLUNK INC | Information Technology | Equity | 2,050.12 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,048.56 | 0.04 | 2.80 | Oct 31, 2026 | 1.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,046.46 | 0.04 | 7.14 | Feb 25, 2033 | 4.43 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,043.15 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,035.67 | 0.04 | 1.16 | Feb 14, 2025 | 2.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,034.77 | 0.04 | 5.75 | Jan 20, 2052 | 3.50 |
KFW | KFW | Government Related | Fixed Income | 2,034.77 | 0.04 | 1.37 | May 02, 2025 | 2.00 |
NUE | NUCOR CORP | Materials | Equity | 2,034.03 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,029.74 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,029.22 | 0.04 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,026.32 | 0.04 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 2,023.26 | 0.04 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,008.06 | 0.04 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,006.16 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,000.21 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,993.69 | 0.04 | 7.24 | Nov 03, 2031 | 1.63 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,990.08 | 0.04 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,985.89 | 0.04 | 5.56 | Feb 01, 2030 | 2.30 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,979.60 | 0.04 | 1.20 | Feb 28, 2025 | 2.75 |
AGR | AVANGRID INC | Corporates | Fixed Income | 1,975.70 | 0.04 | 4.75 | Jun 01, 2029 | 3.80 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,970.44 | 0.04 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 1,966.40 | 0.04 | 6.89 | Jan 20, 2052 | 2.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,963.10 | 0.04 | 6.68 | Apr 01, 2052 | 3.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,957.71 | 0.04 | 7.20 | Oct 01, 2051 | 2.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,955.91 | 0.04 | 6.12 | Feb 20, 2052 | 3.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,952.61 | 0.04 | 4.61 | Mar 18, 2029 | 4.00 |
7741 | HOYA CORP | Health Care | Equity | 1,951.97 | 0.04 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,949.91 | 0.04 | 7.20 | Jan 01, 2052 | 2.50 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,941.52 | 0.04 | 3.51 | Oct 01, 2053 | 6.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,939.72 | 0.04 | 4.76 | Feb 01, 2037 | 1.50 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 1,932.07 | 0.04 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 1,927.68 | 0.04 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,924.72 | 0.04 | 6.10 | May 01, 2048 | 4.00 |
BP. | BP PLC | Energy | Equity | 1,921.76 | 0.04 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 1,920.66 | 0.04 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,919.52 | 0.04 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,918.13 | 0.04 | 5.82 | Jan 20, 2050 | 4.00 |
NEM | NEWMONT | Materials | Equity | 1,916.48 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,911.53 | 0.04 | 2.72 | Sep 22, 2026 | 0.88 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,908.85 | 0.04 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 1,906.60 | 0.04 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,895.07 | 0.04 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 1,888.09 | 0.04 | 0.00 | nan | 0.00 |
034730 | SK LTD | Industrials | Equity | 1,887.81 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,884.05 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,870.93 | 0.04 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,865.95 | 0.04 | 5.84 | Sep 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,865.05 | 0.04 | 1.36 | Apr 30, 2025 | 2.88 |
ISP | INTESA SANPAOLO | Financials | Equity | 1,858.84 | 0.04 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,858.76 | 0.04 | 6.70 | Mar 01, 2052 | 3.00 |
NDAQ | NASDAQ INC | Financials | Equity | 1,844.03 | 0.04 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,840.17 | 0.04 | 6.66 | Jun 01, 2050 | 3.00 |
FNMA4465 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,831.47 | 0.04 | 7.39 | Nov 01, 2051 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,830.27 | 0.04 | 7.39 | Mar 01, 2051 | 2.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 1,828.74 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,828.17 | 0.04 | 3.31 | Apr 30, 2027 | 0.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,825.47 | 0.04 | 7.66 | Jul 06, 2033 | 4.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,822.78 | 0.04 | 1.04 | Dec 31, 2024 | 2.25 |
WAT | WATERS CORP | Health Care | Equity | 1,817.55 | 0.04 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,817.36 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,807.67 | 0.04 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,806.58 | 0.04 | 7.39 | Jan 01, 2051 | 2.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,805.08 | 0.04 | 6.55 | Aug 01, 2052 | 4.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,803.14 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 1,799.72 | 0.04 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,796.99 | 0.04 | 4.46 | Jul 01, 2053 | 5.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 1,794.25 | 0.04 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 1,788.29 | 0.04 | 6.93 | May 15, 2033 | 5.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,787.69 | 0.04 | 13.37 | Feb 15, 2043 | 3.13 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,781.07 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,780.80 | 0.04 | 10.98 | Aug 15, 2039 | 4.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 1,774.14 | 0.03 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,772.02 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,771.15 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,768.41 | 0.03 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,762.82 | 0.03 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,761.19 | 0.03 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,760.93 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,754.11 | 0.03 | 6.10 | Sep 01, 2048 | 4.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,750.51 | 0.03 | 5.98 | Jun 01, 2052 | 4.50 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,749.31 | 0.03 | 7.09 | Apr 01, 2052 | 3.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,743.71 | 0.03 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,743.58 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,743.58 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,738.52 | 0.03 | 3.47 | Aug 15, 2027 | 2.25 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,736.37 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 1,734.08 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,731.32 | 0.03 | 6.40 | Sep 01, 2049 | 3.50 |
AMXCA_22-3-A | AMXCA_22-3 A | Securitized | Fixed Income | 1,729.52 | 0.03 | 1.61 | Aug 16, 2027 | 3.75 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,728.62 | 0.03 | 6.10 | Jul 01, 2049 | 4.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,728.38 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,726.35 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,723.23 | 0.03 | 5.35 | Oct 24, 2029 | 2.38 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,723.23 | 0.03 | 4.02 | Aug 01, 2053 | 6.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,722.63 | 0.03 | 7.09 | May 01, 2052 | 3.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,719.39 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,716.93 | 0.03 | 4.17 | Apr 20, 2028 | 1.38 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,716.33 | 0.03 | 7.09 | Mar 01, 2052 | 3.00 |
KFW | KFW | Government Related | Fixed Income | 1,711.23 | 0.03 | 4.00 | Apr 03, 2028 | 2.88 |
PTC | PTC INC | Information Technology | Equity | 1,710.27 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,707.93 | 0.03 | 3.76 | May 25, 2028 | 3.85 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,707.70 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,707.03 | 0.03 | 6.12 | Aug 20, 2051 | 3.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 1,705.07 | 0.03 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 1,702.21 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,699.22 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,696.54 | 0.03 | 4.72 | Feb 01, 2053 | 5.50 |
MRK | MERCK | Health Care | Equity | 1,684.57 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,682.15 | 0.03 | 4.86 | Apr 01, 2037 | 2.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,673.15 | 0.03 | 7.10 | May 01, 2050 | 2.50 |
3690 | MEITUAN | Consumer Discretionary | Equity | 1,669.94 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,669.55 | 0.03 | 4.86 | May 01, 2037 | 2.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,660.86 | 0.03 | 2.19 | Apr 15, 2026 | 3.40 |
SSE | SSE PLC | Utilities | Equity | 1,656.92 | 0.03 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,654.53 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,653.45 | 0.03 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,650.36 | 0.03 | 6.62 | Feb 20, 2052 | 2.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,649.34 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,644.97 | 0.03 | 6.89 | May 01, 2052 | 3.50 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 1,644.05 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 1,641.50 | 0.03 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,639.21 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 1,638.56 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,630.27 | 0.03 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,628.39 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,619.00 | 0.03 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 1,607.58 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,605.80 | 0.03 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,604.11 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,601.46 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,597.29 | 0.03 | 6.56 | Nov 01, 2050 | 2.50 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,596.65 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,595.19 | 0.03 | 7.17 | Mar 01, 2052 | 3.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,594.04 | 0.03 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,592.85 | 0.03 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,592.49 | 0.03 | 5.65 | Sep 01, 2052 | 4.50 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,591.29 | 0.03 | 6.46 | Dec 01, 2051 | 2.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,590.99 | 0.03 | 5.82 | Feb 20, 2050 | 4.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,587.39 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,578.28 | 0.03 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,574.88 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,573.90 | 0.03 | 4.69 | Sep 01, 2036 | 2.00 |
BMARK_22-B35-A5 | BMARK_22-B35 A5 | Securitized | Fixed Income | 1,573.60 | 0.03 | 6.58 | May 15, 2055 | 4.59 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,570.90 | 0.03 | 1.18 | Apr 15, 2027 | 5.07 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,567.90 | 0.03 | 3.57 | Oct 01, 2053 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,567.90 | 0.03 | 1.35 | Apr 22, 2025 | 0.63 |
INGA | ING GROEP NV | Financials | Equity | 1,565.33 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,562.97 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,560.71 | 0.03 | 5.28 | Oct 01, 2030 | 8.38 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 1,559.74 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,556.37 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,549.43 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,549.01 | 0.03 | 4.69 | Jun 15, 2052 | 3.31 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,547.22 | 0.03 | 7.06 | Jun 12, 2033 | 5.81 |
ANSS | ANSYS INC | Information Technology | Equity | 1,539.77 | 0.03 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,539.12 | 0.03 | 6.02 | Jul 01, 2052 | 4.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,538.06 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,534.45 | 0.03 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,530.91 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,526.47 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,524.90 | 0.03 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,523.81 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,522.35 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 1,522.01 | 0.03 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 1,518.47 | 0.03 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,518.13 | 0.03 | 4.95 | Jan 01, 2053 | 5.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,517.23 | 0.03 | 6.69 | May 20, 2052 | 2.50 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,516.93 | 0.03 | 4.58 | Sep 20, 2052 | 5.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,516.03 | 0.03 | 6.16 | Jan 01, 2048 | 3.50 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,513.03 | 0.03 | 4.94 | Aug 01, 2053 | 5.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,510.03 | 0.03 | 6.87 | Jul 01, 2052 | 3.50 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,506.74 | 0.03 | 6.55 | Jul 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,505.54 | 0.03 | 1.08 | Jan 15, 2025 | 2.13 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,498.98 | 0.03 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,491.76 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,487.85 | 0.03 | 1.21 | Mar 03, 2025 | 2.13 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,487.56 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 1,485.18 | 0.03 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,483.28 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,481.25 | 0.03 | 3.08 | Feb 28, 2027 | 1.88 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,477.65 | 0.03 | 7.38 | May 01, 2051 | 1.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,475.47 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,472.85 | 0.03 | 2.08 | Jan 22, 2026 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,472.25 | 0.03 | 3.47 | Jun 30, 2027 | 0.50 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,470.45 | 0.03 | 7.08 | Nov 01, 2050 | 2.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,470.22 | 0.03 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 1,469.09 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 1,467.82 | 0.03 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,463.09 | 0.03 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,456.66 | 0.03 | 4.86 | Jun 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,451.56 | 0.03 | 6.13 | May 14, 2030 | 0.88 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,450.36 | 0.03 | 5.91 | Jul 01, 2047 | 4.00 |
STT | STATE STREET CORP | Financials | Equity | 1,449.20 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,442.27 | 0.03 | 5.85 | Apr 29, 2030 | 2.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 1,437.26 | 0.03 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,432.97 | 0.03 | 6.70 | Jun 01, 2051 | 3.00 |
FHMS K-131-A2 | FHMS K-131 A2 | Securitized | Fixed Income | 1,432.37 | 0.03 | 6.59 | Jul 25, 2031 | 1.85 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,432.37 | 0.03 | 6.68 | Jul 01, 2051 | 3.00 |
1120 | AL RAJHI BANK | Financials | Equity | 1,430.21 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,430.08 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,428.48 | 0.03 | 4.21 | Oct 01, 2028 | 4.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,428.18 | 0.03 | 1.30 | Apr 03, 2025 | 0.88 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 1,426.08 | 0.03 | 3.88 | Apr 15, 2028 | 4.20 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,423.08 | 0.03 | 3.14 | Sep 20, 2053 | 6.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,420.20 | 0.03 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,416.59 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,414.08 | 0.03 | 3.81 | Feb 15, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,414.08 | 0.03 | 14.88 | Feb 15, 2045 | 2.50 |
FDX | FEDEX CORP | Industrials | Equity | 1,411.20 | 0.03 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,410.38 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 1,408.39 | 0.03 | 6.60 | Sep 15, 2054 | 2.32 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,402.99 | 0.03 | 1.47 | Jun 11, 2025 | 1.30 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,401.03 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,393.08 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,385.37 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,385.33 | 0.03 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,380.96 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,378.10 | 0.03 | 2.01 | Feb 14, 2026 | 3.90 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,376.77 | 0.03 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,375.40 | 0.03 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,372.24 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,371.31 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,369.11 | 0.03 | 5.85 | Jun 25, 2030 | 1.38 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,367.01 | 0.03 | 6.62 | Apr 01, 2052 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 1,366.11 | 0.03 | 1.71 | Sep 15, 2025 | 2.20 |
AVTR | AVANTOR INC | Health Care | Equity | 1,364.72 | 0.03 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,364.01 | 0.03 | 5.16 | Dec 15, 2030 | 9.63 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,364.01 | 0.03 | 6.12 | Dec 20, 2051 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,361.31 | 0.03 | 1.32 | Apr 15, 2025 | 2.65 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,360.95 | 0.03 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,359.27 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,356.21 | 0.03 | 6.20 | Oct 01, 2030 | 1.95 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,353.53 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,352.91 | 0.03 | 3.36 | Jul 07, 2027 | 2.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,352.31 | 0.03 | 1.64 | Oct 15, 2025 | 4.90 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,350.81 | 0.03 | 7.34 | Jul 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,350.51 | 0.03 | 1.48 | Jun 30, 2025 | 4.63 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 1,345.88 | 0.03 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,345.19 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,339.70 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,339.13 | 0.03 | 0.00 | nan | 0.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 1,338.52 | 0.03 | 1.97 | Apr 17, 2028 | 5.48 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,338.22 | 0.03 | 6.82 | Aug 01, 2031 | 2.15 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,336.72 | 0.03 | 5.45 | Apr 15, 2030 | 4.05 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,335.82 | 0.03 | 2.49 | Aug 15, 2026 | 3.25 |
USB | US BANCORP | Financials | Equity | 1,335.33 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,333.94 | 0.03 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,333.24 | 0.03 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,330.26 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,327.98 | 0.03 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,327.90 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,323.04 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,322.97 | 0.03 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,322.16 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,321.52 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,318.73 | 0.03 | 7.39 | Dec 01, 2051 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,318.23 | 0.03 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,317.83 | 0.03 | 6.66 | Apr 01, 2052 | 2.50 |
TFX | TELEFLEX INC | Health Care | Equity | 1,316.46 | 0.03 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,315.44 | 0.03 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,314.53 | 0.03 | 7.21 | Sep 01, 2050 | 2.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,313.33 | 0.03 | 3.02 | May 25, 2027 | 3.06 |
HPQ | HP INC | Information Technology | Equity | 1,313.04 | 0.03 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,310.64 | 0.03 | 6.78 | Mar 01, 2052 | 2.50 |
CLX | CLOROX | Consumer Staples | Equity | 1,310.38 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,309.74 | 0.03 | 1.86 | Oct 28, 2025 | 0.50 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,308.73 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,308.15 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,307.59 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,306.74 | 0.03 | 2.87 | Nov 30, 2026 | 1.63 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,305.31 | 0.03 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,303.74 | 0.03 | 6.48 | Dec 01, 2051 | 2.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,303.03 | 0.03 | 0.00 | nan | 0.00 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,302.54 | 0.03 | 7.34 | Mar 01, 2052 | 2.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,302.40 | 0.03 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,301.64 | 0.03 | 7.20 | Apr 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,300.74 | 0.03 | 1.58 | Jul 31, 2025 | 2.88 |
OC | OWENS CORNING | Industrials | Equity | 1,299.36 | 0.03 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,297.44 | 0.03 | 6.70 | Feb 01, 2050 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 1,297.14 | 0.03 | 6.89 | Feb 20, 2051 | 2.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,295.68 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 1,295.43 | 0.03 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,295.18 | 0.03 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,294.84 | 0.03 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,293.05 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,292.72 | 0.03 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,292.14 | 0.03 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,292.04 | 0.03 | 6.10 | Mar 01, 2049 | 4.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,290.87 | 0.03 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,290.87 | 0.03 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,290.87 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,289.60 | 0.03 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,288.59 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,287.85 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,286.82 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,286.75 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,286.58 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,286.44 | 0.03 | 0.00 | nan | 0.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,285.68 | 0.03 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,285.42 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,283.95 | 0.03 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 1,283.14 | 0.03 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,282.75 | 0.03 | 7.12 | Feb 01, 2052 | 2.50 |
FMG | FORTESCUE LTD | Materials | Equity | 1,282.70 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 1,282.64 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 1,282.51 | 0.03 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,280.65 | 0.03 | 5.34 | Apr 01, 2053 | 5.00 |
DOV | DOVER CORP | Industrials | Equity | 1,279.34 | 0.03 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,278.96 | 0.03 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,278.55 | 0.03 | 2.30 | Mar 15, 2052 | 3.93 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,278.46 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,277.95 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,276.75 | 0.03 | 9.06 | Feb 15, 2036 | 4.88 |
FTV | FORTIVE CORP | Industrials | Equity | 1,276.68 | 0.03 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,276.15 | 0.03 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 1,275.42 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,275.16 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,273.26 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,272.00 | 0.03 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,271.06 | 0.03 | 6.89 | Apr 01, 2052 | 3.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,270.86 | 0.03 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,268.66 | 0.02 | 6.12 | Sep 20, 2051 | 3.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,268.36 | 0.02 | 4.72 | May 01, 2053 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 1,266.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,265.66 | 0.02 | 6.22 | May 20, 2053 | 3.50 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 1,265.54 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,265.31 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,263.86 | 0.02 | 6.18 | May 15, 2030 | 0.63 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,261.10 | 0.02 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,258.95 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,258.37 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,256.16 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 1,255.78 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,250.97 | 0.02 | 6.70 | May 01, 2051 | 3.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,249.17 | 0.02 | 7.39 | Sep 01, 2051 | 2.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,248.81 | 0.02 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,248.57 | 0.02 | 6.13 | Aug 01, 2050 | 3.00 |
EQT | EQT CORP | Energy | Equity | 1,248.44 | 0.02 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,246.28 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,246.17 | 0.02 | 6.88 | Dec 20, 2050 | 2.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,245.40 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,243.77 | 0.02 | 7.20 | Sep 01, 2051 | 2.50 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,242.23 | 0.02 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,241.37 | 0.02 | 5.73 | May 22, 2030 | 3.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,240.71 | 0.02 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,239.95 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,237.29 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,236.87 | 0.02 | 2.42 | Jul 15, 2026 | 3.00 |
CDAY | CERIDIAN HCM HOLDING INC | Industrials | Equity | 1,235.90 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,235.64 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,234.17 | 0.02 | 7.32 | Nov 01, 2051 | 2.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 1,233.87 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,230.25 | 0.02 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 1,228.55 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,225.48 | 0.02 | 1.17 | Feb 15, 2025 | 2.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,224.97 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,223.38 | 0.02 | 4.09 | Sep 01, 2053 | 6.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,221.71 | 0.02 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,221.08 | 0.02 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 1,220.06 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,218.88 | 0.02 | 6.48 | Oct 01, 2051 | 2.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,218.48 | 0.02 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,217.47 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,217.38 | 0.02 | 2.20 | Apr 01, 2026 | 3.25 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,216.18 | 0.02 | 6.55 | May 01, 2052 | 4.00 |
HUM | HUMANA INC | Health Care | Equity | 1,216.14 | 0.02 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,216.07 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,213.85 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 1,213.48 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,213.18 | 0.02 | 7.39 | May 01, 2051 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 1,211.83 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,211.39 | 0.02 | 2.82 | Oct 31, 2026 | 1.13 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,210.79 | 0.02 | 1.65 | Aug 17, 2025 | 1.63 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,210.56 | 0.02 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,209.80 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,208.39 | 0.02 | 6.28 | Jun 01, 2049 | 3.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,207.49 | 0.02 | 6.69 | Aug 20, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,205.69 | 0.02 | 1.89 | Dec 16, 2025 | 4.50 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,205.69 | 0.02 | 6.88 | Nov 20, 2050 | 2.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,205.09 | 0.02 | 1.26 | Nov 10, 2049 | 3.35 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,203.89 | 0.02 | 5.25 | Jul 01, 2047 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,199.39 | 0.02 | 6.64 | Jan 13, 2031 | 1.13 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,194.59 | 0.02 | 6.03 | Jun 01, 2053 | 5.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,193.66 | 0.02 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,190.30 | 0.02 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,190.14 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,190.04 | 0.02 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,179.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,179.00 | 0.02 | 6.66 | Jul 20, 2050 | 3.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,178.40 | 0.02 | 3.17 | Jun 12, 2027 | 4.38 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,178.30 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,174.80 | 0.02 | 3.52 | Jul 01, 2053 | 6.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,174.63 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,167.73 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,167.08 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,167.01 | 0.02 | 5.18 | Mar 20, 2049 | 4.50 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,163.36 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,155.91 | 0.02 | 7.15 | Apr 01, 2052 | 3.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,154.41 | 0.02 | 6.10 | Jan 01, 2049 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,152.02 | 0.02 | 6.54 | May 14, 2031 | 2.75 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,150.54 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,149.62 | 0.02 | 7.39 | Apr 01, 2051 | 2.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,148.65 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,146.11 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,143.70 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,143.62 | 0.02 | 7.12 | Nov 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,135.82 | 0.02 | 1.24 | Mar 14, 2025 | 1.75 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,132.88 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,132.83 | 0.02 | 1.60 | Aug 07, 2025 | 3.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,131.33 | 0.02 | 7.15 | Oct 01, 2051 | 2.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,131.03 | 0.02 | 1.62 | Aug 18, 2025 | 3.55 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,130.13 | 0.02 | 13.99 | Aug 15, 2044 | 3.13 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,128.33 | 0.02 | 7.53 | Feb 01, 2052 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,128.13 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,126.03 | 0.02 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 1,122.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA9307 | GNMA2 30YR | Securitized | Fixed Income | 1,116.33 | 0.02 | 2.34 | Nov 20, 2053 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,115.43 | 0.02 | 5.82 | Jun 01, 2030 | 2.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,110.34 | 0.02 | 2.17 | Mar 02, 2026 | 1.05 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,109.14 | 0.02 | 6.75 | Dec 01, 2050 | 2.50 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,108.67 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,108.63 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,107.04 | 0.02 | 2.65 | Sep 19, 2026 | 2.25 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,105.99 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,105.74 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,104.94 | 0.02 | 5.63 | Sep 01, 2050 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,103.44 | 0.02 | 3.61 | Dec 20, 2023 | 5.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,098.65 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,097.74 | 0.02 | 3.09 | Aug 16, 2028 | 5.78 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,097.14 | 0.02 | 6.16 | Aug 15, 2030 | 1.60 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,095.94 | 0.02 | 5.97 | Apr 01, 2050 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,093.85 | 0.02 | 14.36 | Nov 15, 2044 | 3.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 1,092.05 | 0.02 | 1.64 | Sep 15, 2025 | 3.38 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,091.75 | 0.02 | 6.71 | Feb 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,090.85 | 0.02 | 2.43 | May 31, 2026 | 0.75 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,087.55 | 0.02 | 7.45 | Apr 29, 2032 | 2.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,086.05 | 0.02 | 13.83 | May 15, 2043 | 2.88 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,084.85 | 0.02 | 3.86 | Apr 03, 2028 | 3.80 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 1,084.85 | 0.02 | 2.64 | Oct 25, 2026 | 4.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,083.65 | 0.02 | 6.12 | Nov 20, 2051 | 3.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,082.15 | 0.02 | 6.70 | Oct 01, 2050 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,080.05 | 0.02 | 3.28 | May 24, 2027 | 2.38 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,074.06 | 0.02 | 4.94 | Mar 01, 2037 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,071.66 | 0.02 | 11.26 | Feb 15, 2039 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,066.86 | 0.02 | 2.52 | Aug 03, 2026 | 2.70 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,064.38 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,063.24 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,061.16 | 0.02 | 7.36 | Jun 01, 2051 | 2.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,060.86 | 0.02 | 7.08 | Nov 01, 2050 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,060.86 | 0.02 | 3.12 | May 01, 2027 | 3.55 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,059.06 | 0.02 | 2.97 | Jan 13, 2027 | 1.50 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,058.46 | 0.02 | 6.70 | May 01, 2051 | 3.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,053.07 | 0.02 | 7.10 | Feb 01, 2051 | 2.50 |
NDA SE | NORDEA BANK | Financials | Equity | 1,052.50 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,049.15 | 0.02 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,048.57 | 0.02 | 1.22 | Mar 15, 2025 | 5.81 |
RIO | RIO TINTO LTD | Materials | Equity | 1,046.28 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,044.60 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,043.26 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,043.25 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,041.97 | 0.02 | 7.53 | Feb 01, 2052 | 2.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,040.93 | 0.02 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,038.07 | 0.02 | 6.22 | Mar 20, 2049 | 3.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,037.75 | 0.02 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,037.17 | 0.02 | 5.19 | Dec 01, 2052 | 5.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,035.37 | 0.02 | 1.48 | Aug 15, 2025 | 4.95 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,035.20 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,034.48 | 0.02 | 2.55 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,033.28 | 0.02 | 1.83 | Oct 31, 2025 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 1,030.28 | 0.02 | 3.92 | Jun 15, 2028 | 4.40 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,028.70 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,028.18 | 0.02 | 11.10 | May 15, 2039 | 4.25 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 1,026.77 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,026.68 | 0.02 | 1.24 | Mar 11, 2025 | 0.75 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,025.18 | 0.02 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 1,023.78 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,022.78 | 0.02 | 5.32 | Nov 15, 2030 | 9.50 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,018.71 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,017.38 | 0.02 | 5.06 | Jun 18, 2029 | 2.25 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,015.69 | 0.02 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 1,014.15 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,010.97 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,006.89 | 0.02 | 7.39 | Jul 01, 2051 | 2.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,004.03 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,000.99 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 999.09 | 0.02 | 13.49 | Aug 15, 2042 | 2.75 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 999.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 998.49 | 0.02 | 7.16 | Mar 20, 2052 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 996.09 | 0.02 | 1.57 | Jul 15, 2025 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 992.50 | 0.02 | 17.25 | Nov 15, 2049 | 2.38 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 991.00 | 0.02 | 7.38 | Nov 01, 2051 | 1.50 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 990.26 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 989.48 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 988.00 | 0.02 | 4.91 | Jun 15, 2029 | 2.95 |
8591 | ORIX CORP | Financials | Equity | 984.61 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 984.10 | 0.02 | 4.36 | Sep 18, 2028 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 983.80 | 0.02 | 2.45 | Jun 30, 2026 | 1.88 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 981.05 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 979.30 | 0.02 | 4.76 | May 01, 2037 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 978.70 | 0.02 | 4.76 | Aug 15, 2029 | 6.13 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 977.91 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 972.71 | 0.02 | 12.67 | Feb 01, 2046 | 4.90 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 971.81 | 0.02 | 5.70 | Mar 01, 2053 | 5.50 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 967.87 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 962.21 | 0.02 | 7.53 | Feb 01, 2052 | 2.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 959.80 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 957.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 955.02 | 0.02 | 5.91 | Feb 15, 2031 | 5.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 952.92 | 0.02 | 1.40 | Jun 15, 2025 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 947.82 | 0.02 | 2.32 | May 15, 2026 | 3.30 |
TELIA | TELIA COMPANY | Communication | Equity | 946.02 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 945.42 | 0.02 | 3.66 | Aug 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 944.22 | 0.02 | 13.17 | Aug 15, 2043 | 3.63 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 942.79 | 0.02 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 939.95 | 0.02 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 938.52 | 0.02 | 8.49 | Jul 15, 2036 | 6.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 937.62 | 0.02 | 16.34 | May 15, 2049 | 2.88 |
KFW | KFW | Government Related | Fixed Income | 937.32 | 0.02 | 1.59 | Jul 18, 2025 | 0.38 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 937.17 | 0.02 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 937.02 | 0.02 | 3.04 | Apr 01, 2027 | 3.30 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 936.72 | 0.02 | 1.06 | Jan 10, 2025 | 2.85 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 936.52 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 934.63 | 0.02 | 5.85 | Dec 20, 2048 | 4.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 932.53 | 0.02 | 4.17 | Aug 21, 2028 | 3.75 |
ADBE | ADOBE INC | Corporates | Fixed Income | 931.93 | 0.02 | 1.13 | Feb 01, 2025 | 1.90 |
AXASA | AXA SA | Corporates | Fixed Income | 929.83 | 0.02 | 5.28 | Dec 15, 2030 | 8.60 |
6326 | KUBOTA CORP | Industrials | Equity | 929.59 | 0.02 | 0.00 | nan | 0.00 |
NTGY | NATURGY ENERGY SA | Utilities | Equity | 929.30 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 929.23 | 0.02 | 1.27 | Apr 17, 2025 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 924.43 | 0.02 | 3.67 | Sep 16, 2027 | 0.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 924.13 | 0.02 | 7.31 | Mar 29, 2032 | 2.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 922.33 | 0.02 | 6.41 | Aug 27, 2030 | 0.75 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 921.43 | 0.02 | 3.37 | Oct 15, 2028 | 4.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 920.83 | 0.02 | 16.78 | Mar 17, 2052 | 2.92 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 919.93 | 0.02 | 3.85 | Jun 01, 2028 | 5.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 918.43 | 0.02 | 1.74 | Nov 13, 2025 | 4.50 |
6301 | KOMATSU LTD | Industrials | Equity | 918.22 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 915.74 | 0.02 | 5.84 | Nov 01, 2052 | 4.50 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 915.74 | 0.02 | 1.48 | Jul 15, 2050 | 3.28 |
035720 | KAKAO CORP | Communication | Equity | 913.09 | 0.02 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 912.74 | 0.02 | 1.63 | Sep 14, 2026 | 5.86 |
KFW | KFW | Government Related | Fixed Income | 910.94 | 0.02 | 5.37 | Sep 14, 2029 | 1.75 |
INF | INFORMA PLC | Communication | Equity | 908.63 | 0.02 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 906.85 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 905.54 | 0.02 | 7.13 | Mar 03, 2033 | 5.25 |
ENGI | ENGIE SA | Utilities | Equity | 903.81 | 0.02 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 903.74 | 0.02 | 4.41 | Feb 01, 2036 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 903.44 | 0.02 | 3.45 | Oct 24, 2027 | 5.30 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 903.44 | 0.02 | 6.66 | Dec 20, 2050 | 3.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 902.84 | 0.02 | 7.15 | Sep 01, 2051 | 2.50 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 901.16 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 900.74 | 0.02 | 12.94 | Mar 25, 2048 | 5.05 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 899.24 | 0.02 | 1.56 | Jul 31, 2025 | 4.75 |
LR | LEGRAND SA | Industrials | Equity | 898.32 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 897.89 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 895.95 | 0.02 | 2.09 | Feb 19, 2026 | 3.45 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 894.75 | 0.02 | 2.00 | Mar 01, 2026 | 4.88 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 893.25 | 0.02 | 4.58 | May 01, 2036 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 892.65 | 0.02 | 1.78 | Oct 24, 2025 | 5.20 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 891.45 | 0.02 | 6.62 | Jan 20, 2051 | 2.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 889.65 | 0.02 | 5.45 | Mar 01, 2031 | 8.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 889.65 | 0.02 | 4.40 | Jul 20, 2028 | 1.13 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 889.41 | 0.02 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 889.41 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 889.05 | 0.02 | 4.94 | Mar 01, 2037 | 1.50 |
COV | COVIVIO SA | Real Estate | Equity | 888.11 | 0.02 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 886.65 | 0.02 | 3.47 | Sep 08, 2027 | 3.38 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 886.61 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 885.15 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 885.15 | 0.02 | 7.21 | Jul 01, 2050 | 2.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 883.95 | 0.02 | 6.16 | Oct 01, 2047 | 3.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 880.30 | 0.02 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 878.85 | 0.02 | 4.58 | Jul 01, 2036 | 2.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 878.55 | 0.02 | 6.14 | Aug 15, 2030 | 1.65 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 877.65 | 0.02 | 5.70 | Oct 01, 2052 | 4.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 877.65 | 0.02 | 6.38 | Jan 30, 2031 | 2.25 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 875.92 | 0.02 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 875.39 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 874.96 | 0.02 | 14.56 | May 15, 2045 | 3.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 874.66 | 0.02 | 7.75 | Sep 08, 2033 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 873.16 | 0.02 | 2.60 | Sep 15, 2031 | 3.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 872.26 | 0.02 | 9.02 | Oct 01, 2037 | 6.75 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 872.11 | 0.02 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 867.16 | 0.02 | 4.25 | May 01, 2053 | 5.50 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 866.56 | 0.02 | 3.93 | Jun 15, 2028 | 4.30 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 865.94 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 864.76 | 0.02 | 5.13 | Sep 14, 2029 | 3.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 863.86 | 0.02 | 6.34 | Mar 01, 2048 | 3.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 863.56 | 0.02 | 5.19 | Nov 19, 2029 | 3.90 |
AMXCA_22-2-A | AMXCA_22-2 A | Securitized | Fixed Income | 862.66 | 0.02 | 1.38 | May 17, 2027 | 3.39 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 860.02 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 859.06 | 0.02 | 7.68 | Jul 27, 2033 | 4.30 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 857.56 | 0.02 | 1.26 | Mar 26, 2025 | 3.75 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 854.87 | 0.02 | 6.56 | Mar 01, 2051 | 2.50 |
DCC | DCC PLC | Industrials | Equity | 854.57 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 852.77 | 0.02 | 3.40 | May 31, 2027 | 0.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 850.05 | 0.02 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 845.56 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 845.27 | 0.02 | 3.57 | Nov 15, 2027 | 3.85 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 845.23 | 0.02 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 841.37 | 0.02 | 6.57 | Apr 01, 2052 | 3.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 840.47 | 0.02 | 14.62 | May 19, 2053 | 5.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 839.27 | 0.02 | 3.19 | Jul 13, 2027 | 4.40 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 838.97 | 0.02 | 3.76 | Jan 26, 2028 | 3.63 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 837.48 | 0.02 | 3.62 | Dec 15, 2027 | 3.34 |
TSCO | TESCO PLC | Consumer Staples | Equity | 836.94 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 836.28 | 0.02 | 1.87 | Nov 16, 2025 | 3.38 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 835.38 | 0.02 | 7.22 | Jun 15, 2033 | 5.38 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 834.48 | 0.02 | 7.29 | Nov 01, 2051 | 2.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 834.18 | 0.02 | 5.30 | Dec 17, 2053 | 1.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 833.58 | 0.02 | 1.25 | Mar 19, 2025 | 2.25 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 830.28 | 0.02 | 4.16 | Oct 01, 2035 | 2.50 |
TAOT_21-B-A4 | TAOT_21-B A4 | Securitized | Fixed Income | 829.98 | 0.02 | 1.34 | Oct 15, 2026 | 0.53 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 829.68 | 0.02 | 1.13 | Feb 03, 2025 | 2.20 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 828.48 | 0.02 | 7.34 | May 01, 2052 | 2.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 824.94 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 823.68 | 0.02 | 2.82 | Aug 15, 2027 | 6.22 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 822.78 | 0.02 | 1.96 | Feb 01, 2026 | 3.65 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 822.58 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 822.24 | 0.02 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 822.23 | 0.02 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 821.88 | 0.02 | 5.97 | May 01, 2050 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 821.28 | 0.02 | 9.23 | Feb 15, 2036 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 820.98 | 0.02 | 1.88 | Nov 20, 2025 | 3.13 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 820.17 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 817.09 | 0.02 | 1.62 | Sep 15, 2025 | 4.05 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 816.56 | 0.02 | 0.00 | nan | 0.00 |
WFCM_17-C41-A4 | WFCM_17-C41 A4 | Securitized | Fixed Income | 815.89 | 0.02 | 3.35 | Nov 15, 2050 | 3.47 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 811.24 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 810.79 | 0.02 | 5.28 | Mar 24, 2030 | 4.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 809.29 | 0.02 | 6.47 | Apr 01, 2031 | 2.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 808.39 | 0.02 | 6.94 | Oct 25, 2031 | 2.50 |
TEL2 B | TELE2 B | Communication | Equity | 808.37 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 808.13 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 808.09 | 0.02 | 2.27 | Jun 01, 2026 | 3.45 |
GFI | GOLD FIELDS LTD | Materials | Equity | 807.91 | 0.02 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 805.69 | 0.02 | 4.94 | Mar 01, 2037 | 1.50 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 802.99 | 0.02 | 6.69 | Apr 20, 2052 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 802.99 | 0.02 | 2.10 | Mar 15, 2026 | 3.75 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 802.36 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 799.69 | 0.02 | 2.77 | Dec 02, 2026 | 3.38 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 799.07 | 0.02 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 798.79 | 0.02 | 7.39 | Feb 01, 2052 | 2.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 798.49 | 0.02 | 1.29 | Apr 10, 2025 | 3.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 798.20 | 0.02 | 3.46 | Sep 12, 2027 | 3.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 796.70 | 0.02 | 3.19 | May 08, 2032 | 3.38 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 795.20 | 0.02 | 5.21 | Jul 20, 2052 | 4.50 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 793.87 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 793.70 | 0.02 | 5.69 | Apr 01, 2031 | 7.45 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 792.56 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 790.10 | 0.02 | 7.47 | May 19, 2033 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 789.50 | 0.02 | 1.34 | Apr 30, 2025 | 2.75 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 789.20 | 0.02 | 4.98 | Sep 25, 2029 | 2.67 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 789.20 | 0.02 | 12.50 | Apr 04, 2051 | 5.01 |
GMAB | GENMAB | Health Care | Equity | 788.37 | 0.02 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 787.70 | 0.02 | 1.24 | Mar 12, 2025 | 1.38 |
6845 | AZBIL CORP | Information Technology | Equity | 784.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 784.10 | 0.02 | 3.23 | Mar 31, 2027 | 0.63 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 783.80 | 0.02 | 6.16 | Aug 01, 2049 | 3.50 |
MMM | 3M CO | Corporates | Fixed Income | 782.30 | 0.02 | 3.56 | Oct 15, 2027 | 2.88 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 782.00 | 0.02 | 5.94 | Oct 01, 2052 | 4.50 |
6869 | SYSMEX CORP | Health Care | Equity | 781.10 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 780.93 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 780.20 | 0.02 | 3.89 | Jan 30, 2028 | 1.95 |
G1A | GEA GROUP AG | Industrials | Equity | 778.54 | 0.02 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 778.41 | 0.02 | 5.18 | Jul 20, 2041 | 4.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 776.31 | 0.02 | 3.86 | May 01, 2028 | 5.38 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 776.31 | 0.02 | 1.92 | May 15, 2051 | 4.17 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 775.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 773.61 | 0.02 | 7.38 | Apr 01, 2051 | 1.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 772.71 | 0.02 | 4.93 | Jan 15, 2030 | 7.13 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 771.81 | 0.02 | 7.29 | Apr 01, 2051 | 2.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 769.49 | 0.02 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 769.11 | 0.02 | 7.13 | Mar 02, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 767.91 | 0.02 | 3.25 | Aug 15, 2027 | 6.38 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 767.31 | 0.02 | 4.23 | Oct 01, 2035 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 767.01 | 0.02 | 6.70 | Jun 01, 2050 | 3.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 766.35 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 766.21 | 0.02 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 766.11 | 0.02 | 4.23 | Aug 01, 2053 | 6.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 765.97 | 0.02 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 765.68 | 0.02 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 764.43 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 761.49 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 760.41 | 0.01 | 4.22 | Dec 04, 2028 | 5.13 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 760.11 | 0.01 | 7.15 | Oct 01, 2051 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 759.51 | 0.01 | 5.19 | Sep 01, 2052 | 5.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 757.12 | 0.01 | 6.78 | Feb 01, 2051 | 2.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 756.98 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 755.32 | 0.01 | 3.44 | Sep 25, 2027 | 3.75 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 751.42 | 0.01 | 7.20 | Jan 01, 2052 | 2.50 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 751.15 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 750.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 749.32 | 0.01 | 5.97 | Aug 01, 2051 | 3.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 747.18 | 0.01 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 745.62 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 744.82 | 0.01 | 13.81 | May 15, 2044 | 3.38 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 743.95 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 743.81 | 0.01 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 743.02 | 0.01 | 2.76 | Oct 08, 2026 | 0.75 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 743.02 | 0.01 | 5.28 | Oct 17, 2029 | 2.88 |
POLI | BANK HAPOALIM BM | Financials | Equity | 741.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 740.92 | 0.01 | 4.25 | May 01, 2053 | 5.50 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 737.33 | 0.01 | 4.68 | Mar 01, 2037 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 737.03 | 0.01 | 5.14 | Nov 01, 2052 | 5.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 735.53 | 0.01 | 3.18 | Jul 15, 2027 | 4.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 735.34 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 735.04 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 734.33 | 0.01 | 4.41 | Dec 01, 2035 | 2.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 732.72 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 732.05 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 731.13 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 731.03 | 0.01 | 7.01 | Nov 15, 2031 | 2.45 |
OC | OWENS CORNING | Corporates | Fixed Income | 730.13 | 0.01 | 0.93 | Dec 01, 2024 | 4.20 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 729.11 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 728.33 | 0.01 | 7.21 | Oct 01, 2050 | 2.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 725.35 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 725.33 | 0.01 | 2.73 | Oct 01, 2026 | 1.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 724.43 | 0.01 | 3.51 | Oct 01, 2027 | 3.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 723.83 | 0.01 | 12.94 | Feb 15, 2042 | 3.13 |
PUM | PUMA | Consumer Discretionary | Equity | 723.81 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 723.53 | 0.01 | 1.10 | Feb 01, 2025 | 3.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 722.93 | 0.01 | 1.41 | May 23, 2025 | 3.95 |
ARGX | ARGENX | Health Care | Equity | 719.57 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 719.57 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 719.34 | 0.01 | 2.51 | Jul 15, 2026 | 1.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 718.14 | 0.01 | 2.97 | Feb 01, 2027 | 2.15 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 717.54 | 0.01 | 6.74 | Nov 01, 2050 | 2.50 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 717.54 | 0.01 | 0.93 | May 17, 2027 | 0.54 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 715.05 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 714.54 | 0.01 | 8.16 | Apr 01, 2035 | 5.80 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 713.34 | 0.01 | 2.97 | Apr 06, 2027 | 4.60 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 712.74 | 0.01 | 1.51 | Jul 23, 2025 | 4.50 |
ORK | ORKLA | Consumer Staples | Equity | 712.44 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 710.04 | 0.01 | 3.17 | Jun 15, 2027 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 710.04 | 0.01 | 4.58 | Mar 01, 2036 | 2.50 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 709.14 | 0.01 | 6.52 | May 20, 2052 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 709.14 | 0.01 | 2.73 | Nov 01, 2026 | 2.50 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 708.54 | 0.01 | 3.23 | Sep 25, 2027 | 1.34 |
PRU | PRUDENTIAL PLC | Financials | Equity | 708.39 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 707.64 | 0.01 | 1.44 | Jul 15, 2025 | 6.50 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 707.64 | 0.01 | 4.76 | Jun 01, 2037 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 707.34 | 0.01 | 2.32 | May 20, 2026 | 3.13 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 706.44 | 0.01 | 6.76 | Jul 25, 2031 | 1.71 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 706.44 | 0.01 | 1.97 | Dec 10, 2026 | 0.98 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 705.24 | 0.01 | 1.61 | Jul 28, 2025 | 0.38 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 704.94 | 0.01 | 6.70 | Jul 01, 2050 | 3.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 704.34 | 0.01 | 4.76 | May 01, 2037 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 703.14 | 0.01 | 6.64 | Jul 25, 2033 | 4.91 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 702.84 | 0.01 | 2.50 | Jul 15, 2026 | 1.65 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 702.71 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 702.24 | 0.01 | 7.34 | Jul 01, 2052 | 2.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 702.24 | 0.01 | 5.29 | Nov 01, 2034 | 3.03 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 701.64 | 0.01 | 2.05 | Mar 01, 2026 | 3.65 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 699.19 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 699.09 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 698.95 | 0.01 | 14.23 | May 06, 2051 | 3.88 |
BARC | BARCLAYS PLC | Financials | Equity | 697.36 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 696.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 694.75 | 0.01 | 6.52 | Jul 20, 2052 | 3.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 694.45 | 0.01 | 4.64 | Jun 15, 2029 | 4.88 |
MMM | 3M CO | Corporates | Fixed Income | 694.15 | 0.01 | 5.20 | Aug 26, 2029 | 2.38 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 693.55 | 0.01 | 6.22 | Sep 20, 2049 | 3.50 |
EPI A | EPIROC CLASS A | Industrials | Equity | 692.69 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 692.35 | 0.01 | 1.30 | Apr 11, 2025 | 3.45 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 692.35 | 0.01 | 4.67 | Jan 01, 2037 | 2.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 692.01 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 691.96 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 690.85 | 0.01 | 2.71 | Jun 15, 2060 | 3.13 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 690.76 | 0.01 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 690.09 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 687.40 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 686.95 | 0.01 | 3.06 | Mar 29, 2027 | 3.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 685.45 | 0.01 | 1.09 | Jan 15, 2025 | 3.15 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 685.15 | 0.01 | 2.27 | May 19, 2026 | 4.45 |
ADYEN | ADYEN NV | Financials | Equity | 684.11 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 683.95 | 0.01 | 3.86 | Apr 17, 2028 | 4.20 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 683.05 | 0.01 | 5.19 | Nov 01, 2052 | 5.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 681.76 | 0.01 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 680.11 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 679.05 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 677.96 | 0.01 | 13.22 | Mar 20, 2051 | 4.08 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 677.06 | 0.01 | 6.46 | Aug 01, 2052 | 4.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 676.76 | 0.01 | 4.25 | Oct 15, 2028 | 4.38 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 675.26 | 0.01 | 3.62 | Dec 15, 2032 | 3.80 |
5411 | JFE HOLDINGS INC | Materials | Equity | 674.33 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE INC | Corporates | Fixed Income | 674.06 | 0.01 | 1.36 | May 15, 2025 | 4.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 673.46 | 0.01 | 9.89 | Mar 25, 2038 | 4.78 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 673.04 | 0.01 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 672.84 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 672.56 | 0.01 | 6.35 | Apr 01, 2032 | 7.25 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 671.96 | 0.01 | 2.10 | Mar 01, 2030 | 3.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 671.66 | 0.01 | 6.70 | Feb 01, 2052 | 3.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 671.66 | 0.01 | 1.43 | May 30, 2025 | 4.13 |
ADBE | ADOBE INC | Corporates | Fixed Income | 671.36 | 0.01 | 1.10 | Feb 01, 2025 | 3.25 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 671.36 | 0.01 | 6.28 | Oct 01, 2051 | 3.50 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 670.98 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 669.99 | 0.01 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 669.75 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 669.26 | 0.01 | 2.49 | Aug 15, 2026 | 3.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 669.26 | 0.01 | 2.39 | May 31, 2026 | 2.13 |
OMV | OMV AG | Energy | Equity | 667.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 667.76 | 0.01 | 6.49 | Aug 01, 2052 | 4.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 667.73 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 666.26 | 0.01 | 4.69 | Feb 01, 2036 | 2.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 665.96 | 0.01 | 14.54 | May 15, 2053 | 5.25 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 665.37 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 665.06 | 0.01 | 1.21 | Mar 15, 2025 | 3.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 664.16 | 0.01 | 3.58 | Dec 01, 2027 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 664.16 | 0.01 | 5.32 | Nov 01, 2029 | 2.75 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 663.26 | 0.01 | 6.53 | Jan 20, 2050 | 3.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 663.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 662.66 | 0.01 | 7.20 | May 01, 2052 | 2.50 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 662.06 | 0.01 | 4.29 | Nov 15, 2028 | 4.72 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 660.86 | 0.01 | 6.37 | Feb 01, 2052 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 660.56 | 0.01 | 7.15 | Jan 01, 2052 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 660.56 | 0.01 | 2.99 | Mar 01, 2027 | 2.95 |
ORI | ORICA LTD | Materials | Equity | 660.50 | 0.01 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 659.77 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE INC | Corporates | Fixed Income | 658.17 | 0.01 | 3.33 | Aug 21, 2027 | 3.90 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 657.17 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 654.57 | 0.01 | 7.45 | Dec 13, 2023 | 1.50 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 654.27 | 0.01 | 5.85 | Feb 20, 2049 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 653.97 | 0.01 | 3.98 | May 19, 2028 | 4.45 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 653.67 | 0.01 | 7.12 | Dec 01, 2051 | 2.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 652.98 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 651.87 | 0.01 | 2.34 | May 04, 2027 | 1.59 |
ORSTED | OERSTED | Utilities | Equity | 651.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 650.67 | 0.01 | 6.38 | Jan 01, 2053 | 5.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 650.65 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 650.07 | 0.01 | 8.90 | Feb 01, 2036 | 4.70 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 649.77 | 0.01 | 4.63 | Jan 01, 2053 | 5.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 649.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 649.17 | 0.01 | 4.69 | Apr 01, 2053 | 5.50 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 648.27 | 0.01 | 6.66 | Apr 20, 2049 | 3.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 647.93 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 647.68 | 0.01 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 647.67 | 0.01 | 5.61 | Apr 01, 2030 | 2.85 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 647.37 | 0.01 | 5.19 | Feb 15, 2030 | 3.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 647.07 | 0.01 | 6.21 | Sep 15, 2030 | 1.75 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 644.67 | 0.01 | 7.34 | Feb 01, 2052 | 2.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 644.46 | 0.01 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 643.83 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 643.47 | 0.01 | 2.24 | Apr 01, 2026 | 1.75 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 643.43 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 642.87 | 0.01 | 3.92 | Mar 15, 2028 | 3.30 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 641.37 | 0.01 | 5.48 | May 15, 2030 | 4.38 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 639.28 | 0.01 | 6.16 | Mar 01, 2049 | 3.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 639.28 | 0.01 | 13.12 | Mar 15, 2052 | 5.14 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 639.28 | 0.01 | 9.36 | Jul 22, 2038 | 3.97 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 639.28 | 0.01 | 4.85 | May 03, 2029 | 3.15 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 639.28 | 0.01 | 4.30 | Jan 27, 2030 | 5.08 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 638.68 | 0.01 | 2.25 | Apr 07, 2026 | 2.13 |
K | KELLANOVA | Corporates | Fixed Income | 638.08 | 0.01 | 3.60 | Nov 15, 2027 | 3.40 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 638.08 | 0.01 | 6.73 | Jun 15, 2031 | 2.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 637.48 | 0.01 | 4.41 | Jul 01, 2037 | 3.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 635.53 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 633.58 | 0.01 | 2.96 | Mar 02, 2027 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 632.98 | 0.01 | 4.88 | May 15, 2029 | 3.50 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 632.68 | 0.01 | 6.62 | May 20, 2051 | 2.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 632.08 | 0.01 | 2.62 | Sep 20, 2026 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 632.08 | 0.01 | 19.17 | May 01, 2060 | 2.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 632.08 | 0.01 | 3.10 | Mar 25, 2027 | 2.80 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 631.78 | 0.01 | 5.56 | Jun 01, 2030 | 3.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 631.48 | 0.01 | 6.89 | Nov 20, 2051 | 2.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.18 | 0.01 | 7.20 | Aug 01, 2051 | 2.50 |
COMM_14-UBS3-A4 | COMM_14-UBS3 A4 | Securitized | Fixed Income | 630.88 | 0.01 | 0.69 | Jun 10, 2047 | 3.82 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 630.88 | 0.01 | 12.97 | Aug 07, 2042 | 3.20 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 630.58 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 630.58 | 0.01 | 4.12 | Sep 11, 2028 | 5.65 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 630.28 | 0.01 | 9.27 | Sep 15, 2037 | 6.45 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 629.91 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 629.68 | 0.01 | 6.75 | Jul 01, 2031 | 2.05 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 629.29 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 629.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 629.08 | 0.01 | 6.70 | Jul 01, 2050 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 628.18 | 0.01 | 1.17 | Feb 15, 2025 | 1.85 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 627.88 | 0.01 | 2.51 | Aug 11, 2026 | 2.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 627.88 | 0.01 | 3.72 | Jan 15, 2028 | 3.30 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 627.31 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 626.98 | 0.01 | 7.20 | Jul 01, 2052 | 2.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 626.52 | 0.01 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 626.23 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 625.48 | 0.01 | 2.13 | Mar 21, 2026 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 625.18 | 0.01 | 8.52 | Feb 15, 2035 | 4.75 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 623.85 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 623.68 | 0.01 | 3.18 | May 15, 2027 | 3.20 |
MMM | 3M CO MTN | Corporates | Fixed Income | 623.68 | 0.01 | 4.25 | Sep 14, 2028 | 3.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 622.78 | 0.01 | 5.18 | Mar 02, 2030 | 5.25 |
BAS | BASF N | Materials | Equity | 622.01 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 621.88 | 0.01 | 1.40 | May 19, 2025 | 4.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 621.58 | 0.01 | 7.01 | Apr 25, 2034 | 5.29 |
AMGN | AMGEN INC | Corporates | Fixed Income | 621.28 | 0.01 | 1.18 | Feb 21, 2025 | 1.90 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 620.40 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 620.09 | 0.01 | 11.80 | Mar 08, 2044 | 4.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 617.39 | 0.01 | 12.26 | Oct 28, 2041 | 3.88 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 617.36 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 617.09 | 0.01 | 4.75 | Dec 01, 2052 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 616.79 | 0.01 | 1.30 | Apr 27, 2025 | 3.83 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 615.59 | 0.01 | 1.37 | May 01, 2025 | 1.85 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 615.59 | 0.01 | 2.36 | Jun 30, 2026 | 3.25 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 614.99 | 0.01 | 1.34 | May 01, 2025 | 3.84 |
COH | COCHLEAR LTD | Health Care | Equity | 614.73 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 614.69 | 0.01 | 8.87 | Feb 12, 2035 | 3.50 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 614.39 | 0.01 | 6.73 | Jun 01, 2051 | 2.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 614.39 | 0.01 | 6.66 | Sep 20, 2046 | 3.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 614.09 | 0.01 | 4.38 | Jul 20, 2053 | 5.50 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 613.19 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 612.93 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 611.99 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 609.89 | 0.01 | 1.46 | Jul 17, 2025 | 4.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 609.29 | 0.01 | 5.68 | Aug 01, 2053 | 4.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 609.29 | 0.01 | 3.91 | May 15, 2028 | 4.60 |
TOTS3 | TOTVS SA | Information Technology | Equity | 608.15 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 607.49 | 0.01 | 5.34 | Apr 01, 2053 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 607.19 | 0.01 | 1.77 | Sep 29, 2025 | 1.38 |
K | KELLANOVA | Corporates | Fixed Income | 606.29 | 0.01 | 5.85 | Jun 01, 2030 | 2.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 605.09 | 0.01 | 6.57 | Apr 27, 2033 | 4.57 |
HAS | HASBRO INC | Corporates | Fixed Income | 604.79 | 0.01 | 2.76 | Nov 19, 2026 | 3.55 |
T | AT&T INC | Corporates | Fixed Income | 604.49 | 0.01 | 15.80 | Sep 15, 2055 | 3.55 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 604.49 | 0.01 | 5.27 | Oct 30, 2029 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 602.99 | 0.01 | 3.42 | Aug 11, 2027 | 2.85 |
V | VISA INC | Corporates | Fixed Income | 602.99 | 0.01 | 13.14 | Dec 14, 2045 | 4.30 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 602.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 602.09 | 0.01 | 7.29 | Dec 01, 2051 | 2.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 600.90 | 0.01 | 4.41 | Feb 01, 2036 | 2.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 600.65 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 600.43 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 599.84 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 599.68 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 599.31 | 0.01 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 599.28 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 599.22 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Corporates | Fixed Income | 598.80 | 0.01 | 1.48 | Jul 10, 2025 | 4.63 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 598.50 | 0.01 | 4.97 | Jan 01, 2053 | 5.50 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 597.60 | 0.01 | 4.69 | Dec 01, 2052 | 5.50 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 596.89 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 596.40 | 0.01 | 2.13 | Apr 15, 2026 | 4.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 596.10 | 0.01 | 2.18 | Apr 05, 2026 | 4.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 595.20 | 0.01 | 1.81 | Nov 15, 2025 | 4.13 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 594.98 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 594.30 | 0.01 | 4.64 | Jun 01, 2036 | 2.00 |
4523 | EISAI LTD | Health Care | Equity | 594.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 593.70 | 0.01 | 12.95 | Nov 15, 2041 | 3.13 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 593.40 | 0.01 | 1.47 | Aug 01, 2025 | 4.88 |
4452 | KAO CORP | Consumer Staples | Equity | 592.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 591.90 | 0.01 | 4.23 | Aug 01, 2053 | 6.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 591.89 | 0.01 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 589.34 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 588.73 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 588.30 | 0.01 | 1.37 | Jun 01, 2025 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 588.30 | 0.01 | 2.67 | Oct 06, 2026 | 2.38 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 586.86 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 586.80 | 0.01 | 6.61 | Jul 15, 2031 | 2.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 585.00 | 0.01 | 13.94 | Mar 02, 2053 | 5.65 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 584.70 | 0.01 | 8.69 | May 14, 2035 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 583.80 | 0.01 | 8.90 | Feb 01, 2036 | 4.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 583.80 | 0.01 | 6.55 | Jul 22, 2033 | 5.01 |
METSO | METSO CORPORATION | Industrials | Equity | 583.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 583.20 | 0.01 | 5.97 | Oct 01, 2052 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 582.60 | 0.01 | 3.54 | Oct 15, 2027 | 3.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 581.11 | 0.01 | 5.14 | Jan 01, 2053 | 5.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 579.91 | 0.01 | 1.76 | Nov 15, 2025 | 4.13 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 579.89 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 578.37 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 577.78 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 577.21 | 0.01 | 4.04 | Feb 01, 2036 | 2.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 576.39 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 575.41 | 0.01 | 7.02 | Nov 21, 2033 | 8.75 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 575.22 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 574.51 | 0.01 | 13.21 | Jan 23, 2049 | 5.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 572.71 | 0.01 | 1.19 | Mar 02, 2025 | 5.25 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 572.41 | 0.01 | 0.93 | Mar 31, 2025 | 5.88 |
UMI | UMICORE SA | Materials | Equity | 571.80 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 571.51 | 0.01 | 5.95 | Jul 15, 2030 | 2.15 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 571.51 | 0.01 | 5.82 | Dec 20, 2052 | 4.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 570.61 | 0.01 | 6.55 | Jan 01, 2051 | 2.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 570.01 | 0.01 | 1.58 | Jul 16, 2025 | 0.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 569.71 | 0.01 | 9.31 | Jul 15, 2039 | 8.13 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 569.71 | 0.01 | 6.49 | Jun 01, 2052 | 4.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 568.30 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 568.24 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 568.21 | 0.01 | 2.06 | Jun 15, 2026 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 568.21 | 0.01 | 1.24 | Mar 25, 2025 | 3.40 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 568.15 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 567.91 | 0.01 | 7.00 | Dec 15, 2031 | 2.40 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.91 | 0.01 | 6.55 | Jun 01, 2052 | 4.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 567.86 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 567.74 | 0.01 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 566.45 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 566.11 | 0.01 | 6.78 | Jul 01, 2051 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 565.81 | 0.01 | 12.67 | Jan 24, 2044 | 4.38 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 564.61 | 0.01 | 2.77 | Nov 03, 2026 | 2.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 564.31 | 0.01 | 1.78 | Oct 30, 2025 | 7.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 564.26 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 562.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 562.81 | 0.01 | 6.73 | Jun 01, 2051 | 2.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 562.64 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 561.00 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 560.48 | 0.01 | 0.00 | nan | 0.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 560.12 | 0.01 | 7.21 | Aug 01, 2050 | 2.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 560.12 | 0.01 | 4.58 | May 01, 2036 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 559.52 | 0.01 | 4.37 | Jan 23, 2029 | 4.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 559.52 | 0.01 | 5.55 | Mar 25, 2030 | 3.45 |
ELE | ENDESA SA | Utilities | Equity | 559.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 559.22 | 0.01 | 4.94 | May 01, 2053 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 559.22 | 0.01 | 1.35 | Apr 28, 2026 | 2.19 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 558.92 | 0.01 | 5.89 | Jul 01, 2030 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 558.92 | 0.01 | 4.37 | Nov 16, 2028 | 4.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 558.02 | 0.01 | 3.72 | Mar 02, 2028 | 5.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 558.02 | 0.01 | 8.99 | Dec 16, 2036 | 5.88 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 557.72 | 0.01 | 4.33 | Feb 01, 2053 | 5.50 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 557.25 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 556.82 | 0.01 | 3.60 | Nov 03, 2027 | 2.90 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 556.58 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 555.42 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 555.32 | 0.01 | 1.99 | Mar 01, 2026 | 5.35 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 554.42 | 0.01 | 15.11 | May 15, 2051 | 3.45 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 553.22 | 0.01 | 6.06 | Dec 17, 2053 | 1.98 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 553.22 | 0.01 | 6.78 | Oct 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 553.22 | 0.01 | 13.37 | Feb 15, 2044 | 3.63 |
WFRBS_14-C21-A5 | WFRBS_14-C21 A5 | Securitized | Fixed Income | 552.92 | 0.01 | 0.66 | Aug 15, 2047 | 3.68 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 552.72 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC. | Corporates | Fixed Income | 552.62 | 0.01 | 1.61 | Aug 01, 2025 | 1.35 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 552.02 | 0.01 | 6.69 | Feb 10, 2031 | 1.25 |
MAXIS | MAXIS | Communication | Equity | 551.20 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 549.72 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 549.62 | 0.01 | 6.83 | Mar 25, 2032 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 549.62 | 0.01 | 1.37 | May 08, 2025 | 4.45 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 549.32 | 0.01 | 7.21 | Sep 01, 2050 | 2.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 549.07 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 549.01 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 548.42 | 0.01 | 2.93 | Feb 07, 2028 | 3.44 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 545.72 | 0.01 | 7.34 | Apr 01, 2052 | 2.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 545.42 | 0.01 | 11.35 | Mar 02, 2043 | 5.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 545.42 | 0.01 | 3.98 | May 18, 2028 | 3.88 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 545.42 | 0.01 | 7.12 | Dec 01, 2051 | 2.50 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 544.12 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 542.85 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 542.12 | 0.01 | 5.70 | Jan 01, 2053 | 5.50 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 541.83 | 0.01 | 7.10 | Dec 01, 2050 | 2.50 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 541.53 | 0.01 | 13.04 | Apr 25, 2053 | 4.61 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 541.26 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 540.63 | 0.01 | 4.69 | Feb 01, 2037 | 2.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 539.13 | 0.01 | 8.46 | Mar 14, 2037 | 6.55 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 538.83 | 0.01 | 3.80 | Mar 25, 2028 | 4.30 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 538.53 | 0.01 | 5.23 | Mar 01, 2053 | 5.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 537.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 536.73 | 0.01 | 6.68 | Mar 01, 2052 | 3.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 536.58 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 536.43 | 0.01 | 5.12 | Oct 01, 2029 | 3.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 535.23 | 0.01 | 6.23 | Sep 01, 2030 | 1.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 534.63 | 0.01 | 3.87 | Apr 13, 2028 | 4.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 534.45 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 534.03 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 533.73 | 0.01 | 13.49 | Jun 18, 2050 | 5.10 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 532.83 | 0.01 | 6.65 | Jan 01, 2051 | 3.00 |
VACN | VAT GROUP AG | Industrials | Equity | 532.63 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 531.78 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 531.63 | 0.01 | 3.29 | Jul 22, 2028 | 3.59 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 531.03 | 0.01 | 1.35 | Jun 15, 2025 | 4.38 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 530.73 | 0.01 | 3.87 | Jun 15, 2028 | 4.90 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 530.43 | 0.01 | 4.52 | Jul 01, 2036 | 2.50 |
1150 | ALINMA BANK | Financials | Equity | 530.14 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 529.53 | 0.01 | 4.69 | Nov 01, 2036 | 2.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 529.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 528.03 | 0.01 | 5.85 | Nov 20, 2048 | 4.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 528.03 | 0.01 | 3.88 | Jun 20, 2053 | 5.50 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 527.72 | 0.01 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 526.23 | 0.01 | 1.87 | Nov 16, 2025 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 526.23 | 0.01 | 2.77 | Feb 15, 2027 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 525.93 | 0.01 | 10.05 | Aug 15, 2038 | 4.80 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 524.90 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 523.53 | 0.01 | 5.41 | Apr 01, 2052 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 523.23 | 0.01 | 6.85 | Jan 30, 2032 | 3.30 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 522.40 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 522.04 | 0.01 | 3.93 | May 15, 2028 | 4.30 |
9531 | TOKYO GAS LTD | Utilities | Equity | 521.50 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 521.44 | 0.01 | 1.81 | Oct 30, 2025 | 3.95 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 520.84 | 0.01 | 14.94 | Apr 20, 2055 | 4.97 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 520.54 | 0.01 | 2.22 | Apr 28, 2026 | 3.63 |
NICE | NICE LTD | Information Technology | Equity | 520.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 518.14 | 0.01 | 1.28 | Mar 31, 2025 | 2.63 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 516.64 | 0.01 | 8.53 | Jan 15, 2045 | 4.95 |
1010 | RIYAD BANK | Financials | Equity | 516.62 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 516.40 | 0.01 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 516.28 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 515.44 | 0.01 | 12.82 | Aug 21, 2046 | 4.86 |
INTU | INTUIT INC. | Corporates | Fixed Income | 514.84 | 0.01 | 7.50 | Sep 15, 2033 | 5.20 |
ANE | CORPORACION ACCIONA ENERGIAS RENOV | Utilities | Equity | 514.71 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 514.24 | 0.01 | 4.69 | Jan 01, 2037 | 2.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 514.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 513.64 | 0.01 | 5.31 | Aug 15, 2029 | 1.63 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 513.56 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 513.06 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 513.04 | 0.01 | 4.35 | Dec 06, 2028 | 3.90 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 512.44 | 0.01 | 6.92 | Mar 01, 2032 | 3.38 |
CABK | CAIXABANK SA | Financials | Equity | 511.34 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 511.24 | 0.01 | 4.63 | Apr 01, 2029 | 4.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 511.24 | 0.01 | 6.97 | Oct 14, 2031 | 2.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 511.24 | 0.01 | 1.38 | Jun 01, 2025 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 510.34 | 0.01 | 1.24 | Mar 15, 2025 | 2.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 509.74 | 0.01 | 3.22 | Nov 22, 2027 | 2.25 |
COLO B | COLOPLAST B | Health Care | Equity | 509.70 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 509.44 | 0.01 | 6.63 | Apr 20, 2037 | 5.30 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 509.36 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 508.88 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 506.71 | 0.01 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 506.61 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 506.37 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 505.89 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 505.84 | 0.01 | 2.51 | Jul 23, 2026 | 2.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 505.84 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 505.55 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 504.21 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 504.04 | 0.01 | 7.10 | Sep 01, 2050 | 2.50 |
9735 | SECOM LTD | Industrials | Equity | 503.24 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 503.14 | 0.01 | 3.75 | Feb 15, 2028 | 3.80 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 502.84 | 0.01 | 2.02 | Feb 01, 2026 | 3.65 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 502.84 | 0.01 | 4.86 | May 01, 2037 | 2.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 502.84 | 0.01 | 7.32 | Mar 01, 2051 | 2.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 502.84 | 0.01 | 6.83 | Apr 08, 2033 | 7.50 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 502.42 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 501.97 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 501.95 | 0.01 | 5.93 | Jun 15, 2030 | 1.90 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 501.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 501.65 | 0.01 | 6.69 | Jul 20, 2052 | 2.50 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 501.35 | 0.01 | 3.78 | Mar 15, 2028 | 4.15 |
FLEX | FLEX LTD | Corporates | Fixed Income | 501.35 | 0.01 | 5.40 | May 12, 2030 | 4.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 500.75 | 0.01 | 12.74 | Jan 27, 2045 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 500.45 | 0.01 | 5.68 | Apr 15, 2030 | 2.70 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 500.15 | 0.01 | 12.11 | Apr 18, 2036 | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 500.15 | 0.01 | 12.89 | Jul 01, 2050 | 4.95 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 499.92 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 499.39 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 499.39 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 499.24 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 499.24 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 499.10 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 498.65 | 0.01 | 4.72 | Jun 18, 2029 | 4.30 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 498.57 | 0.01 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 498.47 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 498.28 | 0.01 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 497.97 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 497.51 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 497.45 | 0.01 | 7.08 | Nov 01, 2050 | 2.50 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 497.27 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 497.24 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 497.22 | 0.01 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 496.83 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 496.26 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 496.25 | 0.01 | 11.63 | Oct 15, 2045 | 6.35 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 495.95 | 0.01 | 2.11 | Mar 04, 2026 | 4.15 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 495.68 | 0.01 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 495.15 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 494.75 | 0.01 | 7.59 | Jan 26, 2036 | 6.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 494.15 | 0.01 | 1.25 | Mar 30, 2025 | 3.50 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 494.09 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 493.85 | 0.01 | 6.75 | Mar 01, 2051 | 2.50 |
WRT1V | WARTSILA | Industrials | Equity | 493.75 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 493.59 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 493.56 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 493.03 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 492.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 491.75 | 0.01 | 6.22 | Oct 20, 2049 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 491.45 | 0.01 | 1.63 | Sep 15, 2025 | 3.35 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 491.17 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 491.15 | 0.01 | 1.98 | Feb 15, 2026 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 491.15 | 0.01 | 13.21 | Nov 09, 2052 | 6.90 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 491.10 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 490.57 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 490.52 | 0.01 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 490.19 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 490.04 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 489.41 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 489.08 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 489.05 | 0.01 | 15.50 | Sep 15, 2053 | 3.50 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 488.75 | 0.01 | 2.70 | Nov 01, 2026 | 3.25 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 488.55 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 488.45 | 0.01 | 4.52 | May 01, 2036 | 2.00 |
XRO | XERO LTD | Information Technology | Equity | 488.45 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 488.29 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 488.21 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 487.34 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 487.25 | 0.01 | 5.55 | Sep 18, 2031 | 3.55 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 487.15 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 486.95 | 0.01 | 3.83 | Apr 25, 2029 | 5.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 486.35 | 0.01 | 3.07 | Mar 25, 2027 | 3.38 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 486.13 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 485.99 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 485.45 | 0.01 | 10.97 | Feb 07, 2042 | 5.88 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 485.45 | 0.01 | 6.70 | Jul 01, 2050 | 3.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 485.45 | 0.01 | 7.29 | Mar 01, 2051 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 485.45 | 0.01 | 1.57 | Aug 16, 2025 | 3.95 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 485.37 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 485.22 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 484.79 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 484.64 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 484.45 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 484.25 | 0.01 | 5.40 | Nov 15, 2029 | 2.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 484.25 | 0.01 | 5.56 | Mar 26, 2030 | 3.10 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 484.21 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 484.21 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 484.21 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 483.76 | 0.01 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 483.73 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 482.46 | 0.01 | 5.46 | Apr 15, 2030 | 4.00 |
SAND | SANDVIK | Industrials | Equity | 481.80 | 0.01 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 481.72 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 481.56 | 0.01 | 3.85 | Jun 12, 2028 | 5.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 481.26 | 0.01 | 3.07 | Mar 19, 2027 | 2.63 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 481.18 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 480.96 | 0.01 | 5.44 | Apr 15, 2053 | 2.04 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 480.96 | 0.01 | 8.37 | Apr 15, 2034 | 3.47 |
KO | COCA-COLA CO | Corporates | Fixed Income | 480.96 | 0.01 | 5.29 | Sep 06, 2029 | 2.13 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 480.96 | 0.01 | 0.89 | Oct 10, 2048 | 2.90 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 480.65 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 480.50 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 480.36 | 0.01 | 7.84 | Mar 21, 2036 | 7.63 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 480.12 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 480.06 | 0.01 | 9.01 | Dec 14, 2036 | 5.70 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 479.76 | 0.01 | 4.56 | Aug 01, 2036 | 2.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 479.66 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 479.46 | 0.01 | 4.57 | Jun 01, 2053 | 5.50 |
4507 | SHIONOGI LTD | Health Care | Equity | 479.34 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 478.72 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 478.57 | 0.01 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 478.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 477.96 | 0.01 | 5.94 | Dec 01, 2052 | 4.50 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 477.71 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 477.51 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 477.36 | 0.01 | 6.22 | Apr 01, 2050 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 477.36 | 0.01 | 5.08 | Jul 29, 2029 | 2.63 |
EXPN | EXPERIAN PLC | Industrials | Equity | 477.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 476.76 | 0.01 | 6.26 | May 01, 2050 | 3.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 476.76 | 0.01 | 3.29 | Jul 15, 2027 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 476.46 | 0.01 | 10.86 | Jan 14, 2042 | 6.10 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 476.26 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 474.72 | 0.01 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 474.67 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 474.67 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 474.62 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 474.14 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 473.76 | 0.01 | 1.39 | May 15, 2025 | 3.63 |
4543 | TERUMO CORP | Health Care | Equity | 473.56 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 473.37 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 473.16 | 0.01 | 4.20 | Sep 26, 2028 | 4.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 472.56 | 0.01 | 3.01 | Mar 15, 2027 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 471.66 | 0.01 | 9.52 | Oct 31, 2038 | 4.02 |
STO | SANTOS LTD | Energy | Equity | 471.64 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 471.40 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 470.46 | 0.01 | 4.84 | Feb 01, 2030 | 7.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 470.34 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 470.19 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 470.16 | 0.01 | 2.97 | Mar 13, 2028 | 4.04 |
VNA | VONOVIA SE | Real Estate | Equity | 469.85 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 469.66 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 469.61 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 469.56 | 0.01 | 10.93 | Jul 24, 2042 | 6.38 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 469.34 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 469.26 | 0.01 | 5.29 | Nov 18, 2029 | 3.20 |
NED | NEDBANK GROUP LTD | Financials | Equity | 469.26 | 0.01 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 468.84 | 0.01 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 468.75 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 468.36 | 0.01 | 4.69 | Feb 01, 2037 | 2.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 468.06 | 0.01 | 6.90 | Apr 01, 2032 | 3.80 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 467.54 | 0.01 | 0.00 | nan | 0.00 |
NZYM B | NOVOZYMES B | Materials | Equity | 467.49 | 0.01 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 467.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 467.16 | 0.01 | 6.78 | Apr 01, 2051 | 2.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 466.56 | 0.01 | 6.90 | Jun 15, 2033 | 6.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 466.56 | 0.01 | 9.68 | Feb 15, 2037 | 4.75 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 466.26 | 0.01 | 3.61 | Nov 15, 2027 | 3.35 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 465.96 | 0.01 | 8.45 | May 02, 2036 | 6.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 465.36 | 0.01 | 4.87 | Jun 01, 2029 | 2.95 |
PST | POSTE ITALIANE | Financials | Equity | 465.32 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 465.23 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 465.06 | 0.01 | 1.30 | Apr 15, 2025 | 5.25 |
NXPI | NXP BV | Corporates | Fixed Income | 464.76 | 0.01 | 3.12 | Jun 01, 2027 | 4.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 464.46 | 0.01 | 4.78 | Apr 23, 2029 | 3.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 463.86 | 0.01 | 4.68 | Mar 15, 2029 | 3.38 |
REA | REA GROUP LTD | Communication | Equity | 463.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 462.67 | 0.01 | 4.94 | Apr 01, 2037 | 1.50 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 462.37 | 0.01 | 5.02 | Jan 01, 2053 | 6.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 462.37 | 0.01 | 13.97 | Jan 11, 2053 | 5.65 |
TRMB | TRIMBLE NAVIGATION LTD | Corporates | Fixed Income | 462.37 | 0.01 | 0.91 | Dec 01, 2024 | 4.75 |
IGO | IGO LTD | Materials | Equity | 462.24 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 461.66 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 461.08 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 460.92 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 460.65 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 460.51 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 460.27 | 0.01 | 7.21 | Sep 01, 2050 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 459.67 | 0.01 | 6.26 | Oct 01, 2030 | 1.70 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 459.64 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 459.07 | 0.01 | 12.09 | Jul 08, 2044 | 4.80 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 458.77 | 0.01 | 6.49 | Sep 01, 2052 | 4.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 458.77 | 0.01 | 6.37 | Aug 01, 2051 | 2.50 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 458.48 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 458.47 | 0.01 | 6.93 | Jun 01, 2034 | 5.35 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 457.87 | 0.01 | 5.22 | Oct 01, 2029 | 2.80 |
AMGN | AMGEN INC | Corporates | Fixed Income | 457.57 | 0.01 | 5.59 | Feb 21, 2030 | 2.45 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 457.50 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 456.71 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 456.70 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 456.56 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 455.77 | 0.01 | 1.08 | Jan 15, 2025 | 2.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 455.17 | 0.01 | 8.90 | Jan 29, 2037 | 6.11 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 454.87 | 0.01 | 4.72 | Apr 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 454.57 | 0.01 | 18.60 | Nov 01, 2063 | 2.99 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 454.27 | 0.01 | 7.30 | Dec 01, 2033 | 6.60 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 454.15 | 0.01 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 453.82 | 0.01 | 0.00 | nan | 0.00 |
LRFP | LEGRAND FRANCE SA | Corporates | Fixed Income | 453.67 | 0.01 | 1.13 | Feb 15, 2025 | 8.50 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 453.37 | 0.01 | 6.22 | Jan 20, 2050 | 3.50 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 453.07 | 0.01 | 4.69 | Aug 01, 2036 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 452.47 | 0.01 | 3.55 | Dec 01, 2027 | 3.95 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 452.17 | 0.01 | 6.66 | Aug 01, 2031 | 2.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 452.17 | 0.01 | 4.71 | May 22, 2030 | 3.97 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 452.03 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 451.80 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 451.71 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 450.97 | 0.01 | 1.49 | Jul 29, 2025 | 3.70 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 450.44 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB B | Industrials | Equity | 450.34 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 449.77 | 0.01 | 1.96 | Mar 01, 2026 | 4.80 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 448.99 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 448.09 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 447.97 | 0.01 | 11.58 | Jun 01, 2042 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 447.07 | 0.01 | 5.88 | Jun 01, 2030 | 1.95 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 446.77 | 0.01 | 4.69 | Oct 01, 2036 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 446.47 | 0.01 | 6.16 | Jun 01, 2049 | 3.50 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 444.67 | 0.01 | 4.69 | Mar 01, 2053 | 5.50 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 444.66 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 444.07 | 0.01 | 3.60 | Oct 25, 2027 | 3.10 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 443.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 443.77 | 0.01 | 6.52 | Sep 20, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 443.77 | 0.01 | 4.74 | May 06, 2030 | 3.70 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 442.98 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 442.83 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 442.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 442.28 | 0.01 | 5.75 | Feb 20, 2052 | 3.50 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 441.76 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 441.68 | 0.01 | 13.47 | Jul 23, 2048 | 4.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 441.08 | 0.01 | 12.83 | Mar 24, 2051 | 5.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 441.08 | 0.01 | 2.65 | Oct 05, 2026 | 3.24 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 440.48 | 0.01 | 3.82 | Mar 15, 2028 | 3.75 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 439.60 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 439.60 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 439.28 | 0.01 | 6.94 | Mar 15, 2032 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 438.98 | 0.01 | 1.34 | Apr 18, 2026 | 1.65 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 438.55 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 438.38 | 0.01 | 5.64 | Nov 15, 2030 | 6.63 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 437.18 | 0.01 | 12.79 | Jun 10, 2044 | 4.13 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 436.88 | 0.01 | 7.29 | Jun 01, 2051 | 2.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 436.58 | 0.01 | 16.85 | Aug 15, 2052 | 2.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 436.58 | 0.01 | 10.43 | Feb 01, 2041 | 6.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 436.58 | 0.01 | 6.97 | Jan 15, 2032 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 435.08 | 0.01 | 2.30 | Jun 15, 2026 | 3.70 |
FLEX | FLEX LTD | Information Technology | Equity | 434.92 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 434.78 | 0.01 | 7.09 | May 01, 2052 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 434.18 | 0.01 | 13.13 | Feb 23, 2046 | 4.65 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 434.18 | 0.01 | 6.16 | Jun 01, 2049 | 3.50 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 434.18 | 0.01 | 8.72 | Dec 15, 2036 | 5.95 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 433.93 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 433.88 | 0.01 | 7.29 | Oct 03, 2033 | 6.09 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 433.58 | 0.01 | 1.07 | Jan 15, 2025 | 3.50 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 433.55 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 433.24 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 431.18 | 0.01 | 4.51 | Nov 16, 2028 | 3.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 431.18 | 0.01 | 8.49 | Apr 27, 2035 | 4.85 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 430.88 | 0.01 | 4.72 | Sep 15, 2029 | 7.50 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 430.58 | 0.01 | 4.97 | Sep 01, 2052 | 5.50 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 430.37 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 430.28 | 0.01 | 13.71 | Apr 15, 2048 | 4.60 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 430.23 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 429.08 | 0.01 | 11.92 | May 15, 2041 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 428.78 | 0.01 | 2.42 | Aug 09, 2026 | 6.25 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 428.48 | 0.01 | 10.09 | Nov 15, 2038 | 5.32 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 428.18 | 0.01 | 4.09 | Jul 01, 2035 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 428.18 | 0.01 | 6.47 | Nov 03, 2033 | 8.11 |
INGR | INGREDION INC | Consumer Staples | Equity | 428.11 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 427.88 | 0.01 | 6.58 | Jul 01, 2051 | 2.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 427.58 | 0.01 | 17.00 | Mar 15, 2062 | 4.03 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 427.28 | 0.01 | 7.29 | Nov 01, 2051 | 2.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 427.23 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 426.98 | 0.01 | 3.69 | Jan 15, 2028 | 3.60 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 426.94 | 0.01 | 0.00 | nan | 0.00 |
WFCM_15LC22-A4 | WFCM_15LC22 A4 | Securitized | Fixed Income | 426.68 | 0.01 | 1.38 | Sep 15, 2058 | 3.84 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 426.38 | 0.01 | 12.75 | Oct 21, 2045 | 4.75 |
HES | HESS CORP | Corporates | Fixed Income | 426.38 | 0.01 | 2.97 | Apr 01, 2027 | 4.30 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 426.11 | 0.01 | 0.00 | Dec 31, 2049 | 5.34 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 425.21 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 424.88 | 0.01 | 4.45 | Jan 17, 2029 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 424.88 | 0.01 | 14.01 | Apr 15, 2050 | 4.50 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 424.58 | 0.01 | 6.74 | Jan 01, 2051 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 423.69 | 0.01 | 2.07 | Feb 24, 2026 | 2.85 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 423.69 | 0.01 | 5.54 | Nov 15, 2029 | 1.75 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 422.79 | 0.01 | 5.28 | Dec 01, 2029 | 2.95 |
INGR | INGREDION INC | Corporates | Fixed Income | 422.49 | 0.01 | 2.61 | Oct 01, 2026 | 3.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 422.49 | 0.01 | 17.14 | Mar 22, 2061 | 3.70 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 422.19 | 0.01 | 6.69 | Apr 25, 2031 | 1.66 |
KR | KROGER CO | Corporates | Fixed Income | 422.19 | 0.01 | 2.69 | Oct 15, 2026 | 2.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 422.19 | 0.01 | 8.38 | Nov 01, 2034 | 4.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 421.59 | 0.01 | 14.49 | Nov 21, 2049 | 4.25 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 421.57 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 421.38 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 421.04 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 420.99 | 0.01 | 2.12 | Mar 08, 2026 | 4.30 |
CI | CIGNA GROUP | Corporates | Fixed Income | 420.69 | 0.01 | 5.65 | Mar 15, 2030 | 2.40 |
T | AT&T INC | Corporates | Fixed Income | 420.39 | 0.01 | 15.62 | Dec 01, 2057 | 3.80 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 419.49 | 0.01 | 6.68 | Nov 01, 2051 | 3.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 419.49 | 0.01 | 6.56 | Sep 01, 2050 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 419.49 | 0.01 | 4.71 | Apr 22, 2029 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 418.89 | 0.01 | 6.54 | Jun 30, 2031 | 2.80 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 417.99 | 0.01 | 7.21 | Oct 01, 2050 | 2.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 417.69 | 0.01 | 11.36 | Jan 15, 2044 | 5.61 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 417.39 | 0.01 | 12.24 | Apr 01, 2044 | 4.80 |
XL | XL GROUP LTD | Corporates | Fixed Income | 417.09 | 0.01 | 11.54 | Dec 15, 2043 | 5.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 416.49 | 0.01 | 1.32 | Apr 15, 2025 | 2.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 416.19 | 0.01 | 9.23 | Apr 24, 2038 | 4.24 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 415.89 | 0.01 | 3.22 | Jul 15, 2027 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 415.29 | 0.01 | 6.97 | Apr 01, 2033 | 6.15 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 413.49 | 0.01 | 4.69 | Feb 01, 2053 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 412.89 | 0.01 | 7.18 | Aug 16, 2032 | 3.65 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 412.04 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 411.69 | 0.01 | 1.97 | Jan 12, 2026 | 4.38 |
HES | HESS CORP | Corporates | Fixed Income | 411.09 | 0.01 | 5.91 | Aug 15, 2031 | 7.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 411.09 | 0.01 | 9.79 | Aug 08, 2036 | 3.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 411.09 | 0.01 | 7.62 | Aug 10, 2033 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 410.49 | 0.01 | 9.63 | May 15, 2038 | 6.40 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 410.19 | 0.01 | 2.03 | Jan 15, 2026 | 1.88 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 409.89 | 0.01 | 9.38 | Jan 15, 2039 | 7.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 409.29 | 0.01 | 13.64 | May 10, 2046 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 409.29 | 0.01 | 1.40 | May 15, 2025 | 2.13 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 408.69 | 0.01 | 7.21 | Oct 01, 2050 | 2.00 |
VMW | VMWARE INC | Corporates | Fixed Income | 408.39 | 0.01 | 3.10 | May 15, 2027 | 4.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 408.09 | 0.01 | 12.64 | Jan 10, 2047 | 4.95 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 407.79 | 0.01 | 1.14 | Mar 15, 2025 | 4.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 407.79 | 0.01 | 15.49 | Apr 06, 2050 | 3.25 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 407.49 | 0.01 | 6.70 | Sep 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 407.49 | 0.01 | 3.91 | May 01, 2029 | 4.22 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 407.49 | 0.01 | 2.37 | Jun 02, 2026 | 2.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 407.49 | 0.01 | 2.45 | Nov 15, 2049 | 3.10 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 406.59 | 0.01 | 15.87 | Feb 15, 2051 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 406.29 | 0.01 | 6.70 | Feb 24, 2033 | 3.10 |
FTI | TECHNIPFMC PLC | Energy | Equity | 405.90 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 405.09 | 0.01 | 13.52 | Mar 01, 2047 | 4.15 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 404.72 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 404.19 | 0.01 | 10.95 | Mar 15, 2042 | 5.05 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 403.60 | 0.01 | 11.80 | Feb 01, 2043 | 4.70 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 403.30 | 0.01 | 3.57 | Dec 01, 2027 | 3.48 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 403.30 | 0.01 | 17.92 | Apr 15, 2070 | 4.45 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 402.40 | 0.01 | 5.17 | Nov 15, 2029 | 3.70 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 401.80 | 0.01 | 1.23 | Mar 24, 2025 | 3.75 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 401.22 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 401.20 | 0.01 | 5.99 | Nov 28, 2035 | 3.03 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 400.90 | 0.01 | 2.75 | Oct 29, 2026 | 2.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 400.90 | 0.01 | 6.75 | Jun 27, 2034 | 7.12 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 400.90 | 0.01 | 3.35 | Aug 15, 2027 | 3.40 |
3993 | CMOC GROUP LTD H | Materials | Equity | 400.47 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 400.30 | 0.01 | 2.13 | Feb 28, 2026 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 400.30 | 0.01 | 1.67 | Sep 13, 2025 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 400.30 | 0.01 | 12.93 | May 04, 2053 | 6.34 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 400.00 | 0.01 | 4.49 | Mar 19, 2029 | 5.15 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 399.70 | 0.01 | 4.69 | May 01, 2036 | 2.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 399.10 | 0.01 | 8.97 | Feb 27, 2037 | 6.15 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 399.08 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 398.80 | 0.01 | 4.69 | Nov 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 398.80 | 0.01 | 2.63 | Jan 26, 2027 | 3.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 398.50 | 0.01 | 10.91 | Jul 15, 2041 | 5.60 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 397.90 | 0.01 | 1.29 | Apr 06, 2025 | 2.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 397.90 | 0.01 | 6.42 | Apr 01, 2031 | 2.75 |
1810 | XIAOMI CORP | Information Technology | Equity | 397.43 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 397.30 | 0.01 | 4.60 | May 08, 2030 | 4.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 397.00 | 0.01 | 1.37 | Jun 01, 2025 | 4.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 396.40 | 0.01 | 6.70 | Jan 01, 2051 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 396.10 | 0.01 | 2.31 | May 19, 2026 | 2.60 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 395.80 | 0.01 | 12.48 | Nov 17, 2045 | 4.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 395.50 | 0.01 | 12.76 | May 14, 2045 | 4.70 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 394.60 | 0.01 | 2.97 | Feb 16, 2027 | 2.80 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 394.50 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 393.70 | 0.01 | 2.78 | Nov 18, 2026 | 2.90 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 393.70 | 0.01 | 7.29 | Nov 01, 2051 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 393.40 | 0.01 | 5.24 | Sep 04, 2029 | 2.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 392.50 | 0.01 | 12.25 | Jan 20, 2048 | 4.44 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 392.50 | 0.01 | 4.19 | Oct 01, 2035 | 3.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 392.50 | 0.01 | 6.12 | Jan 15, 2032 | 4.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 392.20 | 0.01 | 5.46 | Oct 01, 2052 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 391.90 | 0.01 | 5.25 | Feb 15, 2030 | 4.30 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 391.90 | 0.01 | 5.78 | Aug 15, 2031 | 8.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 391.60 | 0.01 | 9.65 | Dec 15, 2038 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 391.00 | 0.01 | 6.83 | Sep 21, 2036 | 2.48 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 391.00 | 0.01 | 17.28 | Oct 30, 2056 | 2.99 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 390.70 | 0.01 | 2.14 | Apr 03, 2026 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 390.70 | 0.01 | 1.43 | Jun 10, 2025 | 4.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 390.70 | 0.01 | 5.33 | Dec 15, 2029 | 2.90 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 390.40 | 0.01 | 4.73 | Jul 01, 2029 | 4.50 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 389.50 | 0.01 | 3.87 | Apr 20, 2028 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 389.20 | 0.01 | 6.98 | Feb 15, 2033 | 6.13 |
OSK | OSHKOSH CORP | Industrials | Equity | 388.88 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 388.30 | 0.01 | 6.27 | Oct 01, 2030 | 1.65 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 388.28 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 388.00 | 0.01 | 3.69 | Jan 23, 2028 | 3.88 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 388.00 | 0.01 | 6.26 | Jul 01, 2050 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 387.40 | 0.01 | 2.92 | Jan 27, 2027 | 3.30 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 387.32 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 386.80 | 0.01 | 10.90 | Sep 15, 2040 | 5.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 386.50 | 0.01 | 6.40 | Jun 15, 2032 | 6.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 386.20 | 0.01 | 6.99 | Nov 24, 2031 | 2.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 385.90 | 0.01 | 1.12 | Jan 28, 2025 | 2.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 385.60 | 0.01 | 14.65 | Apr 01, 2050 | 3.60 |
MA | MASTERCARD INC | Corporates | Fixed Income | 385.00 | 0.01 | 3.04 | Mar 26, 2027 | 3.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 384.70 | 0.01 | 1.98 | Feb 15, 2026 | 4.45 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 384.70 | 0.01 | 2.47 | Aug 04, 2026 | 3.70 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 384.40 | 0.01 | 1.27 | Mar 30, 2025 | 4.63 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 384.40 | 0.01 | 10.47 | Jan 15, 2040 | 5.50 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) | Corporates | Fixed Income | 384.40 | 0.01 | 1.30 | Apr 09, 2025 | 2.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 384.11 | 0.01 | 6.53 | Nov 15, 2033 | 7.95 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 384.11 | 0.01 | 8.29 | Jun 20, 2036 | 7.04 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 383.81 | 0.01 | 5.70 | Jan 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 383.51 | 0.01 | 1.47 | May 24, 2027 | 1.59 |
MA | MASTERCARD INC | Corporates | Fixed Income | 383.21 | 0.01 | 2.76 | Nov 21, 2026 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 382.61 | 0.01 | 3.46 | Sep 29, 2027 | 4.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 382.61 | 0.01 | 1.06 | Jan 10, 2025 | 2.43 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 382.01 | 0.01 | 1.69 | Oct 01, 2025 | 4.45 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 382.01 | 0.01 | 7.34 | Mar 01, 2052 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 381.41 | 0.01 | 7.72 | Apr 15, 2033 | 3.42 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 381.11 | 0.01 | 8.74 | Sep 01, 2035 | 4.60 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 380.81 | 0.01 | 3.28 | Jul 21, 2027 | 3.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 380.21 | 0.01 | 5.97 | Jun 01, 2030 | 1.65 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 379.97 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 379.61 | 0.01 | 2.35 | May 19, 2026 | 2.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 378.71 | 0.01 | 8.33 | Jun 15, 2035 | 4.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 378.71 | 0.01 | 2.86 | Jan 11, 2027 | 3.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 378.71 | 0.01 | 8.91 | May 11, 2035 | 4.13 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 378.11 | 0.01 | 6.92 | Aug 08, 2033 | 6.92 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 378.11 | 0.01 | 3.41 | Sep 15, 2027 | 3.70 |
DCI | DONALDSON INC | Industrials | Equity | 378.09 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 377.81 | 0.01 | 2.22 | Apr 17, 2026 | 4.55 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 377.80 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 377.51 | 0.01 | 5.43 | Apr 01, 2030 | 3.95 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 376.31 | 0.01 | 5.83 | Oct 01, 2030 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 376.31 | 0.01 | 13.58 | Mar 15, 2049 | 4.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 376.31 | 0.01 | 3.79 | Feb 26, 2028 | 3.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 376.31 | 0.01 | 5.16 | Nov 15, 2029 | 4.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 376.01 | 0.01 | 11.18 | Nov 21, 2039 | 4.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 376.01 | 0.01 | 3.12 | Apr 23, 2027 | 3.95 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 375.71 | 0.01 | 1.30 | May 01, 2025 | 5.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 375.41 | 0.01 | 15.19 | Jan 13, 2051 | 3.60 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 375.11 | 0.01 | 4.04 | May 15, 2028 | 3.88 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 374.81 | 0.01 | 6.10 | Sep 01, 2048 | 4.00 |
BAC | BANK OF AMERICA NA | Corporates | Fixed Income | 374.51 | 0.01 | 8.94 | Oct 15, 2036 | 6.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 374.51 | 0.01 | 8.20 | Aug 01, 2033 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 374.21 | 0.01 | 7.11 | Feb 10, 2033 | 5.20 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 373.80 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 373.20 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 373.01 | 0.01 | 4.16 | Aug 15, 2028 | 3.70 |
3231 | WISTRON CORP | Information Technology | Equity | 372.76 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 372.71 | 0.01 | 6.75 | Mar 15, 2031 | 1.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 372.41 | 0.01 | 4.77 | Apr 15, 2029 | 3.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 372.11 | 0.01 | 7.11 | Nov 07, 2033 | 7.12 |
OKE | ONEOK INC | Corporates | Fixed Income | 372.11 | 0.01 | 3.22 | Jul 13, 2027 | 4.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 371.81 | 0.01 | 6.00 | Oct 01, 2030 | 2.90 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 371.81 | 0.01 | 9.40 | Jan 15, 2038 | 6.20 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 371.51 | 0.01 | 1.80 | Nov 15, 2025 | 4.49 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 371.21 | 0.01 | 3.27 | Aug 23, 2027 | 5.63 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 370.91 | 0.01 | 4.58 | Jun 01, 2036 | 2.50 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 370.80 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 370.76 | 0.01 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 370.65 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 370.01 | 0.01 | 3.87 | Apr 10, 2028 | 4.55 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 369.41 | 0.01 | 9.88 | Jan 11, 2040 | 6.05 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 369.11 | 0.01 | 4.64 | Apr 01, 2037 | 2.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 369.11 | 0.01 | 2.33 | Jun 15, 2026 | 3.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 369.11 | 0.01 | 3.01 | Mar 25, 2027 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 368.81 | 0.01 | 12.20 | Dec 03, 2042 | 4.05 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 368.81 | 0.01 | 3.92 | Jun 28, 2028 | 5.35 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 368.51 | 0.01 | 6.70 | Nov 01, 2050 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 368.26 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 367.91 | 0.01 | 13.98 | Apr 01, 2048 | 4.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 367.91 | 0.01 | 2.76 | Nov 23, 2031 | 4.32 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 367.31 | 0.01 | 5.53 | Feb 04, 2030 | 2.55 |
KFW | KFW MTN | Government Related | Fixed Income | 366.71 | 0.01 | 6.50 | Sep 30, 2030 | 0.75 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 366.43 | 0.01 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 366.11 | 0.01 | 5.51 | Mar 26, 2030 | 3.35 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 365.29 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 365.21 | 0.01 | 9.98 | Jan 23, 2039 | 5.45 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 364.91 | 0.01 | 4.63 | May 15, 2029 | 6.25 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 364.91 | 0.01 | 7.21 | Sep 01, 2050 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 364.62 | 0.01 | 1.23 | Mar 16, 2025 | 3.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 364.32 | 0.01 | 3.73 | May 09, 2028 | 4.84 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 364.02 | 0.01 | 1.76 | Nov 01, 2025 | 4.60 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 364.02 | 0.01 | 3.69 | Jan 24, 2029 | 3.77 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 364.02 | 0.01 | 4.72 | Apr 01, 2029 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 363.72 | 0.01 | 1.13 | Feb 04, 2030 | 2.89 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 363.56 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 363.06 | 0.01 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 362.82 | 0.01 | 1.29 | Apr 15, 2025 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 362.52 | 0.01 | 2.55 | Nov 16, 2026 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 362.22 | 0.01 | 4.65 | Mar 21, 2029 | 3.80 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 361.92 | 0.01 | 5.52 | Feb 15, 2030 | 2.72 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 361.92 | 0.01 | 6.58 | May 01, 2051 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 361.92 | 0.01 | 5.60 | Mar 19, 2030 | 2.75 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 361.62 | 0.01 | 5.58 | May 01, 2052 | 4.50 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 361.32 | 0.01 | 6.66 | Oct 20, 2047 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 360.72 | 0.01 | 8.65 | May 15, 2035 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 360.72 | 0.01 | 11.41 | Jan 15, 2042 | 4.95 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 360.72 | 0.01 | 4.25 | May 01, 2053 | 5.50 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 360.72 | 0.01 | 5.70 | Nov 01, 2052 | 5.50 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 360.42 | 0.01 | 6.70 | Nov 01, 2050 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 360.42 | 0.01 | 5.75 | Jun 30, 2030 | 2.95 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 360.12 | 0.01 | 6.38 | Oct 01, 2052 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 359.82 | 0.01 | 14.58 | Mar 15, 2053 | 5.13 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 359.62 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 359.22 | 0.01 | 12.95 | Mar 15, 2050 | 4.33 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 359.22 | 0.01 | 5.41 | Jan 18, 2031 | 8.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 359.22 | 0.01 | 7.45 | Apr 15, 2033 | 4.50 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 358.63 | 0.01 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 358.62 | 0.01 | 1.99 | Feb 01, 2026 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 358.62 | 0.01 | 1.87 | Dec 10, 2025 | 4.58 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 358.62 | 0.01 | 6.93 | Jan 22, 2032 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 358.62 | 0.01 | 7.69 | Dec 08, 2033 | 5.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 358.32 | 0.01 | 5.69 | Aug 15, 2030 | 3.88 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 357.72 | 0.01 | 7.32 | Jul 15, 2033 | 5.10 |
WEX | WEX INC | Financials | Equity | 357.60 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 357.44 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 357.42 | 0.01 | 12.57 | Feb 22, 2048 | 4.26 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 357.03 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 356.82 | 0.01 | 16.34 | Sep 15, 2059 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 356.82 | 0.01 | 1.35 | Apr 24, 2025 | 1.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 356.82 | 0.01 | 5.92 | May 04, 2030 | 1.75 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 356.52 | 0.01 | 4.69 | Jan 01, 2037 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 356.52 | 0.01 | 4.14 | Dec 01, 2028 | 5.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 355.62 | 0.01 | 13.20 | Jun 19, 2049 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 355.32 | 0.01 | 11.99 | Jan 21, 2044 | 5.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 355.32 | 0.01 | 6.78 | Nov 01, 2051 | 2.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 353.82 | 0.01 | 5.25 | Sep 15, 2030 | 8.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 353.82 | 0.01 | 4.00 | Jul 15, 2028 | 4.55 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 353.22 | 0.01 | 4.76 | Mar 01, 2036 | 1.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 353.22 | 0.01 | 5.65 | Apr 15, 2030 | 2.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 353.22 | 0.01 | 9.57 | Apr 23, 2039 | 4.41 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 352.32 | 0.01 | 7.12 | Aug 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Corporates | Fixed Income | 352.32 | 0.01 | 2.42 | Aug 14, 2027 | 5.89 |
OVV | OVINTIV INC | Corporates | Fixed Income | 352.32 | 0.01 | 6.07 | Nov 01, 2031 | 7.20 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 352.11 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 352.02 | 0.01 | 5.19 | Sep 15, 2029 | 2.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 352.02 | 0.01 | 2.97 | Jun 30, 2027 | 5.13 |
DLF | DLF LTD | Real Estate | Equity | 351.89 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 351.72 | 0.01 | 6.96 | Apr 24, 2034 | 5.39 |
HCA | HCA INC | Corporates | Fixed Income | 351.42 | 0.01 | 12.09 | Jun 15, 2047 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 351.42 | 0.01 | 12.70 | Jun 15, 2049 | 5.25 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 350.52 | 0.01 | 5.41 | Jan 15, 2030 | 2.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 350.22 | 0.01 | 2.79 | Nov 24, 2027 | 2.28 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 350.22 | 0.01 | 6.80 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 350.22 | 0.01 | 13.26 | Jan 22, 2047 | 4.38 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 350.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 349.92 | 0.01 | 7.39 | Feb 01, 2052 | 2.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 349.92 | 0.01 | 4.58 | Apr 01, 2037 | 2.50 |
DTM | DT MIDSTREAM INC | Energy | Equity | 349.84 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 349.32 | 0.01 | 6.61 | Apr 26, 2033 | 4.59 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 349.02 | 0.01 | 6.73 | Nov 01, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 348.12 | 0.01 | 5.11 | Aug 15, 2029 | 2.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 347.52 | 0.01 | 10.00 | Feb 15, 2039 | 5.90 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 347.22 | 0.01 | 7.68 | Sep 27, 2034 | 6.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 346.92 | 0.01 | 8.32 | Oct 15, 2035 | 6.20 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 346.44 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 346.02 | 0.01 | 13.34 | Nov 30, 2046 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 346.02 | 0.01 | 14.30 | May 15, 2049 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 346.02 | 0.01 | 15.17 | Mar 22, 2051 | 3.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 343.93 | 0.01 | 3.99 | Apr 28, 2028 | 3.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 343.93 | 0.01 | 14.05 | Apr 22, 2052 | 3.33 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 343.63 | 0.01 | 9.54 | May 15, 2037 | 4.93 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 343.63 | 0.01 | 11.08 | Oct 23, 2045 | 6.48 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 343.63 | 0.01 | 4.66 | Mar 07, 2029 | 3.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 343.63 | 0.01 | 2.47 | Jul 23, 2026 | 2.60 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 343.33 | 0.01 | 3.00 | Feb 02, 2027 | 1.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 343.33 | 0.01 | 13.48 | Feb 20, 2048 | 4.55 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 343.03 | 0.01 | 5.46 | Aug 01, 2052 | 5.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 342.73 | 0.01 | 6.70 | Dec 01, 2050 | 3.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 342.73 | 0.01 | 13.28 | Jun 29, 2037 | 0.00 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 342.63 | 0.01 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 342.51 | 0.01 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 342.44 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 342.43 | 0.01 | 3.65 | Feb 22, 2029 | 5.42 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 342.43 | 0.01 | 4.14 | Aug 03, 2028 | 3.65 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 341.54 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 341.42 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 340.63 | 0.01 | 6.97 | Sep 16, 2031 | 2.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 340.36 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 339.85 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 339.73 | 0.01 | 5.27 | Nov 07, 2029 | 3.14 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 339.73 | 0.01 | 12.08 | Jul 15, 2045 | 5.20 |
ECL | ECOLAB INC | Corporates | Fixed Income | 339.43 | 0.01 | 3.59 | Jan 15, 2028 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 339.43 | 0.01 | 14.02 | Apr 22, 2051 | 3.11 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 339.43 | 0.01 | 1.00 | Dec 15, 2024 | 2.80 |
BMI | BADGER METER INC | Information Technology | Equity | 339.14 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 339.13 | 0.01 | 4.16 | Sep 13, 2028 | 4.65 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 339.06 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 338.53 | 0.01 | 13.95 | Oct 06, 2048 | 4.44 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 338.23 | 0.01 | 5.93 | May 15, 2030 | 1.80 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 338.23 | 0.01 | 7.93 | Apr 15, 2035 | 7.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 338.23 | 0.01 | 6.66 | Mar 09, 2034 | 6.25 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 337.93 | 0.01 | 2.88 | Feb 15, 2027 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 337.63 | 0.01 | 4.27 | Dec 05, 2029 | 4.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 337.63 | 0.01 | 6.72 | Jan 25, 2033 | 2.96 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 337.33 | 0.01 | 8.95 | Sep 15, 2037 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 337.33 | 0.01 | 6.82 | Jun 08, 2032 | 4.46 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 337.03 | 0.01 | 4.25 | Nov 01, 2028 | 4.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 337.03 | 0.01 | 3.55 | Jan 15, 2028 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 336.43 | 0.01 | 2.86 | Jan 07, 2028 | 2.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 336.43 | 0.01 | 1.65 | Sep 15, 2025 | 3.38 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 335.83 | 0.01 | 1.20 | Feb 27, 2025 | 1.38 |
SCI | SERVICE | Consumer Discretionary | Equity | 335.58 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 335.53 | 0.01 | 2.54 | Aug 17, 2026 | 2.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 335.53 | 0.01 | 5.54 | Jan 24, 2030 | 2.40 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 335.22 | 0.01 | 0.00 | nan | 0.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 334.93 | 0.01 | 3.11 | Feb 01, 2034 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 334.93 | 0.01 | 6.80 | Sep 14, 2033 | 5.72 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 334.93 | 0.01 | 4.63 | Mar 01, 2029 | 3.50 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 334.63 | 0.01 | 5.46 | Nov 01, 2052 | 5.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 334.53 | 0.01 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 334.33 | 0.01 | 6.11 | Nov 01, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 333.73 | 0.01 | 13.96 | Dec 08, 2047 | 3.73 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 333.43 | 0.01 | 13.86 | Oct 17, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 333.43 | 0.01 | 13.34 | Aug 15, 2046 | 4.13 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 332.83 | 0.01 | 3.17 | May 03, 2027 | 3.30 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 332.83 | 0.01 | 7.34 | Apr 01, 2052 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 331.93 | 0.01 | 4.54 | Mar 29, 2029 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 331.93 | 0.01 | 3.90 | Jun 19, 2029 | 4.58 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 331.75 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 331.43 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 331.33 | 0.01 | 7.54 | Feb 15, 2034 | 5.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 331.03 | 0.01 | 3.85 | Mar 22, 2028 | 4.38 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 330.90 | 0.01 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 330.77 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 330.43 | 0.01 | 5.81 | Jan 23, 2031 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 330.43 | 0.01 | 8.79 | Jun 15, 2037 | 6.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 329.83 | 0.01 | 5.57 | Jun 01, 2030 | 3.50 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 329.83 | 0.01 | 6.52 | Jul 15, 2032 | 5.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 329.23 | 0.01 | 14.45 | Jul 21, 2052 | 2.97 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 328.93 | 0.01 | 1.95 | Aug 15, 2051 | 4.19 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 328.63 | 0.01 | 3.93 | Apr 23, 2029 | 3.81 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 328.44 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 328.33 | 0.01 | 4.85 | Dec 01, 2049 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 328.03 | 0.01 | 9.19 | Jan 15, 2039 | 8.20 |
AAPL | APPLE INC | Corporates | Fixed Income | 328.03 | 0.01 | 12.88 | May 04, 2043 | 3.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 328.03 | 0.01 | 2.92 | Feb 10, 2027 | 3.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 327.73 | 0.01 | 11.27 | Aug 14, 2041 | 4.28 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 327.43 | 0.01 | 0.96 | Dec 05, 2024 | 3.63 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 327.43 | 0.01 | 11.17 | Mar 19, 2040 | 4.23 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 327.43 | 0.01 | 7.16 | Jul 01, 2051 | 2.50 |
FCN | FTI CONSULTING INC | Industrials | Equity | 327.15 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 327.13 | 0.01 | 17.42 | Nov 01, 2056 | 2.94 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 326.92 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 326.83 | 0.01 | 6.61 | Mar 17, 2033 | 3.79 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 326.83 | 0.01 | 3.22 | May 19, 2027 | 3.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 326.53 | 0.01 | 7.14 | Oct 23, 2034 | 6.25 |
LKQ | LKQ CORP | Corporates | Fixed Income | 326.53 | 0.01 | 3.83 | Jun 15, 2028 | 5.75 |
SAIA | SAIA INC | Industrials | Equity | 326.24 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 325.63 | 0.01 | 2.79 | Nov 16, 2027 | 2.31 |
1140 | BANK ALBILAD | Financials | Equity | 325.55 | 0.01 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 325.55 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 325.04 | 0.01 | 3.16 | May 05, 2027 | 2.90 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 324.74 | 0.01 | 4.58 | Jun 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 324.74 | 0.01 | 1.27 | Apr 01, 2025 | 3.50 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 324.74 | 0.01 | 6.44 | Aug 15, 2054 | 2.34 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 324.44 | 0.01 | 13.07 | Nov 15, 2048 | 3.96 |
C | CITIGROUP INC | Corporates | Fixed Income | 324.14 | 0.01 | 9.59 | Jan 24, 2039 | 3.88 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 323.98 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 323.86 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 323.84 | 0.01 | 7.22 | Dec 01, 2046 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 323.84 | 0.01 | 3.17 | May 15, 2027 | 3.10 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 323.84 | 0.01 | 1.08 | Jan 16, 2025 | 2.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 323.54 | 0.01 | 2.65 | Oct 15, 2026 | 3.38 |
LM | LEGG MASON INC | Corporates | Fixed Income | 323.54 | 0.01 | 11.47 | Jan 15, 2044 | 5.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 323.54 | 0.01 | 0.93 | Nov 15, 2024 | 2.25 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 323.24 | 0.01 | 1.54 | Jul 28, 2025 | 3.50 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 323.05 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 322.94 | 0.01 | 14.32 | Oct 26, 2049 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 322.94 | 0.01 | 1.28 | Apr 08, 2026 | 3.11 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 322.64 | 0.01 | 16.56 | Jun 01, 2050 | 2.52 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 322.62 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 322.34 | 0.01 | 13.25 | May 13, 2045 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 322.04 | 0.01 | 5.49 | Jan 15, 2030 | 2.45 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 321.74 | 0.01 | 13.06 | Apr 20, 2048 | 5.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 321.74 | 0.01 | 16.31 | Dec 10, 2051 | 2.80 |
FOXA | FOX CORP | Corporates | Fixed Income | 321.74 | 0.01 | 12.40 | Jan 25, 2049 | 5.58 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 320.83 | 0.01 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 320.66 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 320.61 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 320.54 | 0.01 | 6.59 | May 11, 2031 | 2.50 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 320.09 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 319.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 319.94 | 0.01 | 6.78 | Mar 01, 2051 | 2.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 319.64 | 0.01 | 5.77 | Apr 24, 2030 | 2.38 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 319.57 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 319.49 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 319.34 | 0.01 | 8.46 | Nov 15, 2035 | 6.50 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 319.34 | 0.01 | 11.04 | Nov 01, 2046 | 7.40 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 319.26 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 318.74 | 0.01 | 3.03 | Feb 21, 2027 | 2.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 318.44 | 0.01 | 3.19 | Aug 09, 2028 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 318.44 | 0.01 | 5.38 | Apr 15, 2030 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 318.44 | 0.01 | 14.52 | Jul 01, 2049 | 3.60 |
ATR | APTARGROUP INC | Materials | Equity | 318.26 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 318.14 | 0.01 | 5.81 | May 01, 2030 | 2.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 318.14 | 0.01 | 16.25 | Apr 01, 2060 | 3.85 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 318.14 | 0.01 | 7.30 | Feb 01, 2033 | 4.20 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 317.85 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 317.84 | 0.01 | 5.04 | Aug 23, 2029 | 3.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 317.84 | 0.01 | 8.93 | Jun 01, 2038 | 6.80 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 317.24 | 0.01 | 13.24 | May 14, 2046 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 317.24 | 0.01 | 2.56 | Sep 08, 2026 | 4.35 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 317.20 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 316.94 | 0.01 | 7.16 | May 25, 2034 | 6.17 |
CMI | CUMMINS INC | Corporates | Fixed Income | 316.64 | 0.01 | 12.08 | Oct 01, 2043 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 316.64 | 0.01 | 6.82 | Sep 16, 2036 | 2.48 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 316.37 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 316.34 | 0.01 | 3.35 | Dec 01, 2032 | 4.88 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 316.34 | 0.01 | 5.54 | Sep 01, 2046 | 3.50 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 316.04 | 0.01 | 6.11 | Dec 01, 2046 | 3.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 315.74 | 0.01 | 3.72 | Jan 15, 2028 | 3.25 |
HES | HESS CORPORATION | Corporates | Fixed Income | 315.44 | 0.01 | 6.88 | Mar 15, 2033 | 7.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 315.44 | 0.01 | 6.88 | Oct 15, 2032 | 5.50 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 315.14 | 0.01 | 4.86 | Jun 01, 2037 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 315.14 | 0.01 | 7.03 | Nov 29, 2032 | 5.88 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 314.89 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 314.54 | 0.01 | 11.16 | Jan 06, 2042 | 5.40 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 314.54 | 0.01 | 3.88 | May 18, 2029 | 4.89 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 314.24 | 0.01 | 11.46 | Mar 15, 2042 | 4.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 314.24 | 0.01 | 4.87 | Jul 24, 2034 | 4.11 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 313.94 | 0.01 | 6.39 | Mar 01, 2031 | 2.50 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 313.94 | 0.01 | 4.88 | Dec 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 313.64 | 0.01 | 1.61 | Aug 18, 2025 | 4.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 313.04 | 0.01 | 4.35 | Oct 11, 2028 | 3.88 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 312.71 | 0.01 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 312.44 | 0.01 | 16.66 | May 01, 2050 | 2.45 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 312.44 | 0.01 | 3.96 | Nov 01, 2034 | 2.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 312.44 | 0.01 | 13.59 | Nov 18, 2050 | 5.63 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 312.14 | 0.01 | 4.41 | Feb 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 312.14 | 0.01 | 2.88 | Feb 01, 2028 | 3.78 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 311.99 | 0.01 | 0.00 | nan | 0.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 311.84 | 0.01 | 5.91 | Sep 01, 2047 | 4.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 311.84 | 0.01 | 5.12 | Sep 15, 2029 | 3.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 311.84 | 0.01 | 8.83 | Nov 15, 2035 | 4.85 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 311.54 | 0.01 | 6.22 | Mar 20, 2050 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 311.54 | 0.01 | 9.62 | Apr 22, 2039 | 4.46 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 311.24 | 0.01 | 6.32 | Feb 15, 2031 | 2.70 |
FLEX | FLEX LTD | Corporates | Fixed Income | 311.24 | 0.01 | 1.37 | Jun 15, 2025 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 310.94 | 0.01 | 9.39 | Mar 16, 2037 | 5.25 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 310.34 | 0.01 | 6.66 | Mar 20, 2046 | 3.00 |
AVT | AVNET INC | Information Technology | Equity | 310.21 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 310.04 | 0.01 | 9.11 | May 14, 2038 | 7.75 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 310.04 | 0.01 | -0.48 | Mar 15, 2060 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 309.74 | 0.01 | 2.90 | Jan 15, 2027 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 309.74 | 0.01 | 3.74 | Jan 29, 2028 | 3.40 |
ITT | ITT INC | Industrials | Equity | 309.39 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 309.14 | 0.01 | 6.69 | Feb 04, 2033 | 2.97 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 308.84 | 0.01 | 6.62 | Nov 22, 2032 | 3.23 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 308.54 | 0.01 | 5.59 | Apr 06, 2030 | 3.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 308.54 | 0.01 | 7.79 | Apr 01, 2034 | 5.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 308.54 | 0.01 | 6.20 | Apr 01, 2032 | 2.73 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 308.50 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 308.24 | 0.01 | 14.69 | Mar 15, 2052 | 4.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 308.24 | 0.01 | 12.81 | Mar 01, 2046 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 307.04 | 0.01 | 2.64 | Aug 31, 2026 | 1.38 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 307.02 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 306.74 | 0.01 | 2.66 | Oct 01, 2026 | 2.75 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 306.74 | 0.01 | 3.19 | Jul 15, 2027 | 4.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 306.74 | 0.01 | 4.46 | Feb 01, 2029 | 4.25 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 306.74 | 0.01 | 6.87 | Apr 22, 2032 | 4.25 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 306.44 | 0.01 | 15.22 | Nov 15, 2049 | 3.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 306.14 | 0.01 | 1.15 | Feb 20, 2026 | 5.72 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 306.14 | 0.01 | 3.95 | May 01, 2028 | 3.70 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 305.54 | 0.01 | 12.04 | Jul 20, 2045 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 305.54 | 0.01 | 5.15 | Feb 10, 2030 | 5.13 |
LM | LEGG MASON INC | Corporates | Fixed Income | 305.54 | 0.01 | 2.13 | Mar 15, 2026 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 305.54 | 0.01 | 8.10 | Jul 08, 2034 | 4.30 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 304.95 | 0.01 | 7.20 | Jul 01, 2051 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 304.95 | 0.01 | 14.26 | Oct 06, 2046 | 3.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 304.65 | 0.01 | 12.30 | Mar 01, 2044 | 4.40 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 304.61 | 0.01 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 304.45 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 304.38 | 0.01 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 303.75 | 0.01 | 7.38 | Apr 01, 2052 | 1.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 303.45 | 0.01 | 1.07 | Jan 15, 2025 | 3.20 |
CARR | CARRIER GLOBAL CORP 144A | Corporates | Fixed Income | 303.45 | 0.01 | 1.87 | Nov 30, 2025 | 5.80 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 303.15 | 0.01 | 13.98 | Aug 22, 2047 | 4.05 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 303.15 | 0.01 | 11.11 | Nov 15, 2041 | 5.25 |
HPQ | HP INC | Corporates | Fixed Income | 303.15 | 0.01 | 10.73 | Sep 15, 2041 | 6.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 302.85 | 0.01 | 3.20 | Jun 12, 2027 | 3.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 302.85 | 0.01 | 3.56 | Nov 07, 2028 | 3.57 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 302.55 | 0.01 | 4.60 | Mar 15, 2029 | 4.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 302.41 | 0.01 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 302.25 | 0.01 | 4.39 | Jan 15, 2029 | 4.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 302.14 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 301.65 | 0.01 | 16.19 | Sep 01, 2051 | 2.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 301.65 | 0.01 | 13.79 | Sep 12, 2047 | 3.95 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 301.20 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 300.75 | 0.01 | 13.27 | Mar 09, 2048 | 4.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 300.75 | 0.01 | 2.22 | May 09, 2027 | 5.83 |
T | AT&T INC | Corporates | Fixed Income | 300.15 | 0.01 | 14.60 | Jun 01, 2051 | 3.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 300.15 | 0.01 | 4.66 | Jun 20, 2030 | 5.09 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 300.15 | 0.01 | 2.06 | Jan 31, 2026 | 2.63 |
XPO | XPO INC | Industrials | Equity | 300.02 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 299.55 | 0.01 | 3.45 | Oct 15, 2027 | 4.63 |
NXPI | NXP BV | Corporates | Fixed Income | 299.25 | 0.01 | 7.09 | Feb 15, 2032 | 2.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 298.95 | 0.01 | 12.48 | Apr 15, 2044 | 4.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 298.95 | 0.01 | 8.47 | Jan 15, 2036 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 298.95 | 0.01 | 12.50 | Jan 15, 2053 | 6.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 298.95 | 0.01 | 7.62 | Oct 04, 2033 | 4.88 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 298.79 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 298.65 | 0.01 | 1.23 | Mar 19, 2025 | 3.30 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 298.41 | 0.01 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 298.07 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 298.05 | 0.01 | 5.65 | Mar 01, 2030 | 2.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 297.75 | 0.01 | 1.84 | Nov 18, 2025 | 3.95 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 297.75 | 0.01 | 13.16 | Jun 01, 2050 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 297.75 | 0.01 | 2.15 | Mar 24, 2026 | 4.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 297.45 | 0.01 | 1.56 | Aug 09, 2026 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 297.15 | 0.01 | 1.80 | Nov 06, 2025 | 4.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 297.15 | 0.01 | 5.30 | Nov 15, 2029 | 3.10 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 296.85 | 0.01 | 6.16 | Feb 01, 2048 | 3.50 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 296.58 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 296.55 | 0.01 | 13.15 | Apr 01, 2056 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 296.25 | 0.01 | 4.18 | Feb 01, 2029 | 5.88 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 295.95 | 0.01 | 6.93 | Sep 13, 2032 | 5.20 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 295.80 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 295.65 | 0.01 | 6.63 | Jul 14, 2031 | 2.61 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 295.65 | 0.01 | 4.23 | Sep 15, 2028 | 3.88 |
PEAK | HEALTHPEAK OP LLC | Corporates | Fixed Income | 295.35 | 0.01 | 4.91 | Jul 15, 2029 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 295.35 | 0.01 | 5.39 | Jan 16, 2030 | 3.10 |
NOV | NOV INC | Energy | Equity | 295.25 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 295.17 | 0.01 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 295.10 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 294.90 | 0.01 | 0.00 | nan | 0.00 |
DOC | PHYSICIANS REALTY TRUST REIT | Real Estate | Equity | 294.77 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 294.45 | 0.01 | 3.97 | May 15, 2028 | 3.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 294.45 | 0.01 | 6.49 | Jul 21, 2032 | 2.24 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 294.45 | 0.01 | 11.57 | Jan 21, 2045 | 5.55 |
CI | CIGNA GROUP | Corporates | Fixed Income | 294.15 | 0.01 | 13.19 | Dec 15, 2048 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 294.15 | 0.01 | 12.04 | Dec 15, 2042 | 4.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 294.15 | 0.01 | 14.24 | Jul 03, 2050 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 294.15 | 0.01 | 3.83 | Apr 20, 2029 | 5.16 |
PNC | PNC BANK NA | Corporates | Fixed Income | 293.85 | 0.01 | 1.18 | Feb 23, 2025 | 2.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Corporates | Fixed Income | 293.55 | 0.01 | 2.54 | Aug 09, 2026 | 2.40 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 293.55 | 0.01 | 2.89 | Feb 09, 2027 | 4.10 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 293.55 | 0.01 | 6.16 | Jul 01, 2047 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 293.55 | 0.01 | 4.55 | Mar 15, 2029 | 4.38 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 293.25 | 0.01 | 16.51 | Aug 22, 2057 | 4.25 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 293.25 | 0.01 | 4.44 | May 01, 2036 | 2.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 293.25 | 0.01 | 4.43 | Jun 20, 2049 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 292.65 | 0.01 | 10.26 | Mar 30, 2040 | 6.13 |
RMBS | RAMBUS INC | Information Technology | Equity | 292.64 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 292.07 | 0.01 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 291.75 | 0.01 | 2.10 | Apr 01, 2026 | 4.25 |
HCA | HCA INC | Corporates | Fixed Income | 291.45 | 0.01 | 5.78 | Sep 01, 2030 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 290.85 | 0.01 | 3.15 | Apr 15, 2027 | 2.50 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 290.78 | 0.01 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 290.55 | 0.01 | 14.03 | Sep 15, 2047 | 3.70 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 289.95 | 0.01 | 7.27 | Nov 01, 2050 | 1.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 289.65 | 0.01 | 7.31 | May 01, 2033 | 5.10 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 289.54 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 289.35 | 0.01 | 5.33 | Jan 22, 2031 | 2.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 289.05 | 0.01 | 3.58 | Nov 02, 2027 | 3.20 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Corporates | Fixed Income | 289.05 | 0.01 | 1.41 | May 21, 2025 | 3.38 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 289.02 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 288.75 | 0.01 | 6.95 | Aug 12, 2031 | 1.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 288.75 | 0.01 | 4.90 | Feb 15, 2030 | 7.88 |
VFC | VF CORPORATION | Corporates | Fixed Income | 288.15 | 0.01 | 5.65 | Apr 23, 2030 | 2.95 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 287.86 | 0.01 | 0.00 | nan | 0.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 287.85 | 0.01 | 7.94 | Oct 23, 2034 | 6.38 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 287.55 | 0.01 | 7.02 | Mar 08, 2033 | 5.70 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 287.55 | 0.01 | 14.17 | Apr 01, 2050 | 4.20 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 287.55 | 0.01 | 6.72 | Jul 25, 2033 | 4.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 287.25 | 0.01 | 13.39 | Apr 27, 2051 | 5.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 286.95 | 0.01 | 11.03 | Jan 13, 2042 | 5.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 286.95 | 0.01 | 2.47 | Jul 12, 2026 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 286.65 | 0.01 | 5.84 | Sep 15, 2030 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 286.65 | 0.01 | 12.67 | Jul 15, 2045 | 4.75 |
UGI | UGI CORP | Utilities | Equity | 286.44 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 286.35 | 0.01 | 2.27 | May 12, 2026 | 5.20 |
BMWLT_23-2-A3 | BMWLT_23-2 A3 | Securitized | Fixed Income | 286.05 | 0.01 | 1.54 | Sep 25, 2026 | 5.99 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 285.76 | 0.01 | 13.29 | Nov 15, 2048 | 5.42 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 285.76 | 0.01 | 5.34 | Mar 31, 2030 | 4.95 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 285.54 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 285.16 | 0.01 | 12.54 | Jul 30, 2045 | 4.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 285.16 | 0.01 | 10.82 | Oct 15, 2040 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 284.86 | 0.01 | 2.37 | Jun 10, 2026 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 284.86 | 0.01 | 7.08 | Feb 15, 2033 | 5.35 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 284.80 | 0.01 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 284.56 | 0.01 | 6.57 | Jan 01, 2048 | 4.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 284.56 | 0.01 | 5.35 | Apr 01, 2031 | 3.62 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 283.66 | 0.01 | 9.68 | May 15, 2038 | 6.38 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 283.10 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 283.06 | 0.01 | 6.94 | Jan 15, 2033 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 283.06 | 0.01 | 9.29 | Feb 15, 2038 | 6.88 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 282.76 | 0.01 | 13.81 | Apr 15, 2050 | 4.70 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 282.76 | 0.01 | 4.69 | Dec 01, 2036 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 282.46 | 0.01 | 2.27 | May 04, 2026 | 2.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 282.46 | 0.01 | 4.55 | Sep 13, 2028 | 1.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 282.46 | 0.01 | 2.63 | Sep 13, 2026 | 2.76 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 281.86 | 0.01 | 5.92 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 281.86 | 0.01 | 1.87 | Nov 24, 2025 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 281.56 | 0.01 | 6.85 | Jan 19, 2038 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 281.26 | 0.01 | 6.27 | May 24, 2032 | 2.80 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 280.42 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 280.06 | 0.01 | 6.57 | Apr 01, 2031 | 2.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 279.76 | 0.01 | 10.26 | Nov 15, 2037 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 279.76 | 0.01 | 3.15 | May 04, 2027 | 3.13 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 279.26 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 278.86 | 0.01 | 2.00 | Jan 27, 2026 | 4.65 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 278.45 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 277.98 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 277.96 | 0.01 | 2.53 | Aug 19, 2026 | 2.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 277.96 | 0.01 | 4.16 | Sep 11, 2029 | 4.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 277.96 | 0.01 | 6.90 | Aug 15, 2031 | 1.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 277.96 | 0.01 | 9.65 | Mar 15, 2039 | 7.20 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 277.96 | 0.01 | 5.80 | Jun 26, 2030 | 2.65 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 277.86 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 277.74 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 277.66 | 0.01 | 16.04 | Nov 20, 2050 | 2.88 |
OGS | ONE GAS INC | Utilities | Equity | 277.58 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 277.36 | 0.01 | 6.46 | Jan 13, 2031 | 1.80 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 277.36 | 0.01 | 11.36 | Jul 01, 2043 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 277.36 | 0.01 | 13.27 | Mar 01, 2047 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 277.36 | 0.01 | 1.38 | May 15, 2045 | 5.38 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 277.29 | 0.01 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 276.96 | 0.01 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 276.80 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 276.76 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 276.76 | 0.01 | 14.76 | Jan 25, 2050 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 276.76 | 0.01 | 2.13 | Feb 10, 2026 | 0.65 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 275.86 | 0.01 | 1.76 | Nov 03, 2026 | 7.34 |
C | CITIGROUP INC | Corporates | Fixed Income | 275.56 | 0.01 | 1.98 | Jan 12, 2026 | 3.70 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 275.56 | 0.01 | 3.56 | Feb 15, 2028 | 7.50 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 275.56 | 0.01 | 14.47 | Mar 19, 2050 | 4.33 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 275.09 | 0.01 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 274.96 | 0.01 | 7.37 | Sep 15, 2033 | 5.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 274.66 | 0.01 | 3.68 | Jan 25, 2028 | 3.90 |
AEGON | AEGON NV | Corporates | Fixed Income | 274.36 | 0.01 | 3.81 | Apr 11, 2048 | 5.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 274.36 | 0.01 | 6.68 | Mar 02, 2034 | 6.02 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 274.36 | 0.01 | 4.21 | Sep 01, 2028 | 3.65 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 274.06 | 0.01 | 2.97 | Mar 24, 2028 | 4.17 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 274.06 | 0.01 | 12.57 | Feb 01, 2045 | 4.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 274.06 | 0.01 | 1.76 | Nov 10, 2026 | 7.47 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 274.06 | 0.01 | 12.30 | Jan 23, 2046 | 4.60 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 273.79 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 273.68 | 0.01 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 273.46 | 0.01 | 5.51 | Aug 01, 2047 | 4.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 272.86 | 0.01 | 6.31 | Jan 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 272.86 | 0.01 | 9.00 | Jun 15, 2037 | 6.50 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 272.56 | 0.01 | 4.86 | May 01, 2037 | 2.00 |
PEAK | HEALTHPEAK OP LLC | Corporates | Fixed Income | 272.56 | 0.01 | 2.42 | Jul 15, 2026 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 272.56 | 0.01 | 12.52 | Jul 13, 2047 | 4.95 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 272.26 | 0.01 | 13.45 | Aug 15, 2045 | 4.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 271.96 | 0.01 | 14.11 | Apr 04, 2053 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.96 | 0.01 | 14.73 | May 15, 2052 | 4.75 |
SSB | SOUTHSTATE CORP | Financials | Equity | 271.93 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 271.77 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 271.66 | 0.01 | 2.40 | Aug 07, 2027 | 5.99 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 271.11 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 271.06 | 0.01 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 271.06 | 0.01 | 2.74 | Apr 01, 2032 | 2.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 271.06 | 0.01 | 1.58 | Aug 10, 2026 | 5.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 270.76 | 0.01 | 12.74 | May 18, 2046 | 4.75 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 270.76 | 0.01 | 4.65 | Feb 01, 2029 | 2.85 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 270.16 | 0.01 | 3.64 | Mar 06, 2029 | 5.87 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 270.16 | 0.01 | 13.43 | Mar 01, 2046 | 3.80 |
AMGN | AMGEN INC | Corporates | Fixed Income | 269.86 | 0.01 | 12.74 | May 01, 2045 | 4.40 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 269.56 | 0.01 | 3.44 | Nov 15, 2027 | 7.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 269.56 | 0.01 | 7.40 | May 02, 2033 | 5.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 269.26 | 0.01 | 3.63 | Dec 20, 2028 | 3.42 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 269.26 | 0.01 | 9.34 | Nov 15, 2037 | 6.65 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 268.96 | 0.01 | 13.68 | Feb 21, 2053 | 5.63 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 268.96 | 0.01 | 10.89 | Jul 15, 2046 | 8.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 268.96 | 0.01 | 5.49 | Jan 22, 2030 | 2.55 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 268.96 | 0.01 | 2.00 | Feb 15, 2026 | 4.75 |
BDX | BUDIMEX SA | Industrials | Equity | 268.78 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 268.66 | 0.01 | 2.60 | Sep 22, 2026 | 3.05 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 268.66 | 0.01 | 13.89 | Jan 15, 2054 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 267.76 | 0.01 | 3.39 | Sep 01, 2027 | 3.65 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 267.76 | 0.01 | 7.22 | Mar 01, 2046 | 3.00 |
LII | LENNOX INTERNATIONAL INC. | Corporates | Fixed Income | 267.76 | 0.01 | 3.46 | Aug 01, 2027 | 1.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 267.46 | 0.01 | 7.03 | Jul 21, 2034 | 5.42 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 267.16 | 0.01 | 7.53 | Mar 01, 2052 | 2.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 267.16 | 0.01 | 4.75 | Dec 01, 2052 | 5.50 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 267.12 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 266.98 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 266.94 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 266.86 | 0.01 | 4.82 | Apr 25, 2029 | 3.20 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 266.56 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 266.29 | 0.01 | 0.00 | nan | 0.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 266.26 | 0.01 | 6.07 | Aug 01, 2052 | 4.50 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 265.97 | 0.01 | 6.78 | Nov 01, 2051 | 2.00 |
SRE | SEMPRA | Corporates | Fixed Income | 265.97 | 0.01 | 10.23 | Feb 01, 2038 | 3.80 |
R | RYDER SYSTEM INC | Industrials | Equity | 265.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 265.37 | 0.01 | 5.63 | Oct 01, 2048 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 265.37 | 0.01 | 12.42 | Nov 15, 2044 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 265.37 | 0.01 | 1.33 | Apr 25, 2025 | 4.95 |
AXIATA | AXIATA GROUP | Communication | Equity | 265.10 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 265.07 | 0.01 | 1.09 | Jan 22, 2025 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 265.07 | 0.01 | 10.73 | Apr 01, 2041 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 264.77 | 0.01 | 1.79 | Oct 21, 2025 | 4.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 264.77 | 0.01 | 15.77 | May 29, 2050 | 3.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 264.47 | 0.01 | 8.93 | Jan 15, 2038 | 6.95 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 264.47 | 0.01 | 14.75 | Mar 15, 2051 | 3.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 264.17 | 0.01 | 0.90 | Nov 01, 2025 | 2.35 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 264.17 | 0.01 | 6.25 | Mar 15, 2032 | 7.38 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 263.57 | 0.01 | 6.53 | Oct 18, 2033 | 6.34 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 263.57 | 0.01 | 5.26 | Sep 15, 2030 | 8.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 263.57 | 0.01 | 4.49 | Jan 15, 2029 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 263.27 | 0.01 | 1.55 | Aug 01, 2025 | 3.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 263.27 | 0.01 | 15.20 | Nov 01, 2052 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 262.97 | 0.01 | 6.27 | Apr 22, 2032 | 2.62 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 262.97 | 0.01 | 6.39 | Mar 15, 2031 | 2.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 262.67 | 0.01 | 15.26 | Jan 23, 2059 | 5.80 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 262.67 | 0.01 | 3.77 | Jan 25, 2028 | 3.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 262.67 | 0.01 | 8.07 | Feb 01, 2033 | 1.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 262.37 | 0.01 | 16.37 | Nov 26, 2051 | 3.00 |
VNT | VONTIER CORP | Corporates | Fixed Income | 262.37 | 0.01 | 4.02 | Apr 01, 2028 | 2.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 262.07 | 0.01 | 13.71 | Jun 01, 2052 | 3.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 262.07 | 0.01 | 10.86 | Dec 01, 2041 | 5.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 262.07 | 0.01 | 12.03 | Jun 20, 2042 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 261.77 | 0.01 | 5.68 | Jul 01, 2030 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 261.77 | 0.01 | 1.37 | May 22, 2025 | 3.75 |
MS | MORGAN STANLEY FXD-FRN MTN | Corporates | Fixed Income | 261.77 | 0.01 | 1.17 | Feb 18, 2026 | 2.63 |
SRE | SEMPRA | Corporates | Fixed Income | 261.77 | 0.01 | 3.21 | Jun 15, 2027 | 3.25 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 261.73 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 261.47 | 0.01 | 5.53 | Apr 01, 2030 | 3.35 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 261.47 | 0.01 | 9.11 | Aug 01, 2037 | 6.63 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 261.17 | 0.01 | 4.20 | Oct 01, 2028 | 4.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 261.17 | 0.01 | 6.70 | Jan 09, 2033 | 6.40 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 261.17 | 0.01 | 5.55 | Apr 15, 2030 | 3.45 |
TFC | TRUIST BANK | Corporates | Fixed Income | 261.17 | 0.01 | 5.67 | Mar 11, 2030 | 2.25 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 260.87 | 0.01 | 4.76 | Aug 01, 2037 | 1.50 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 260.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 260.57 | 0.01 | 4.50 | Aug 01, 2036 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 260.27 | 0.01 | 5.19 | Dec 01, 2029 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 260.27 | 0.01 | 1.89 | Jan 15, 2026 | 5.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 259.97 | 0.01 | 1.35 | May 01, 2026 | 4.99 |
NOV | NOV INC | Corporates | Fixed Income | 259.97 | 0.01 | 5.17 | Dec 01, 2029 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 259.97 | 0.01 | 10.39 | Mar 15, 2039 | 4.81 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 259.88 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 259.67 | 0.01 | 5.47 | Mar 19, 2030 | 3.48 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 259.51 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 259.37 | 0.01 | 4.95 | Aug 15, 2029 | 3.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 259.37 | 0.01 | 4.03 | Jul 23, 2029 | 4.27 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 259.37 | 0.01 | 9.52 | Jul 24, 2038 | 3.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 259.37 | 0.01 | 2.11 | Mar 01, 2026 | 3.85 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 259.35 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 259.18 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 258.77 | 0.01 | 2.13 | Mar 09, 2026 | 3.78 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 258.58 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 258.47 | 0.01 | 7.63 | Feb 15, 2034 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 258.47 | 0.01 | 7.05 | Sep 15, 2032 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 258.47 | 0.01 | 4.71 | Apr 05, 2029 | 3.65 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 258.47 | 0.01 | 2.96 | Feb 24, 2032 | 4.06 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 258.47 | 0.01 | 2.26 | Apr 15, 2026 | 2.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 258.24 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 258.17 | 0.01 | 1.64 | Sep 09, 2026 | 5.81 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Government Related | Fixed Income | 257.87 | 0.01 | 1.06 | Jan 07, 2025 | 1.63 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 257.84 | 0.01 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 257.65 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 257.57 | 0.01 | 10.23 | Apr 15, 2038 | 4.38 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 257.57 | 0.01 | 4.97 | Jun 15, 2030 | 8.75 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 257.11 | 0.01 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 256.99 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 256.97 | 0.01 | 12.86 | Jan 23, 2049 | 3.90 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 256.97 | 0.01 | 15.86 | Oct 12, 2110 | 5.75 |
CDW | CDW LLC | Corporates | Fixed Income | 256.67 | 0.01 | 3.18 | Apr 01, 2028 | 4.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 256.67 | 0.01 | 2.56 | Aug 19, 2026 | 2.70 |
CUBE | CUBESMART REIT | Real Estate | Equity | 256.57 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 256.53 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 256.10 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 256.07 | 0.01 | 4.94 | Aug 18, 2029 | 4.05 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 256.07 | 0.01 | 4.83 | Nov 01, 2029 | 7.38 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 256.07 | 0.01 | 3.37 | Aug 15, 2027 | 3.13 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 255.77 | 0.01 | 6.18 | Jul 22, 2030 | 1.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 255.77 | 0.01 | 1.18 | Feb 24, 2025 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 255.77 | 0.01 | 13.06 | Apr 15, 2048 | 4.70 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 255.77 | 0.01 | 4.72 | May 23, 2029 | 4.60 |
PRI | PRIMERICA INC | Financials | Equity | 255.58 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 255.47 | 0.01 | 6.66 | Aug 20, 2046 | 3.00 |
SRE | SEMPRA | Corporates | Fixed Income | 255.47 | 0.01 | 2.27 | Apr 01, 2052 | 4.13 |
PVH | PVH CORP | Consumer Discretionary | Equity | 255.35 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 255.20 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 255.17 | 0.01 | 13.90 | May 15, 2052 | 5.25 |
KR | KROGER CO | Corporates | Fixed Income | 255.17 | 0.01 | 3.29 | Aug 01, 2027 | 3.70 |
AVA | AVISTA CORP | Utilities | Equity | 254.98 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 254.87 | 0.01 | 1.34 | May 01, 2025 | 3.13 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 254.87 | 0.01 | 7.15 | Feb 15, 2033 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 254.87 | 0.01 | 3.86 | Mar 22, 2028 | 3.50 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 254.80 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 254.57 | 0.01 | 4.77 | Jun 30, 2029 | 4.20 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 254.27 | 0.01 | 7.22 | Sep 01, 2046 | 3.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 254.27 | 0.01 | 6.11 | Nov 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 254.27 | 0.01 | 11.56 | Aug 16, 2043 | 5.63 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 253.97 | 0.00 | 5.49 | Mar 01, 2030 | 3.10 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 253.97 | 0.00 | 16.23 | Jul 15, 2051 | 2.90 |
SRE | SEMPRA | Corporates | Fixed Income | 253.97 | 0.00 | 13.63 | Feb 01, 2048 | 4.00 |
PEAK | HEALTHPEAK OP LLC | Corporates | Fixed Income | 253.67 | 0.00 | 5.39 | Jan 15, 2030 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 253.67 | 0.00 | 7.11 | Mar 01, 2033 | 5.25 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 253.67 | 0.00 | 15.43 | Apr 01, 2050 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 253.67 | 0.00 | 15.93 | Feb 15, 2049 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 253.37 | 0.00 | 7.14 | May 01, 2034 | 5.04 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 253.37 | 0.00 | 15.86 | Sep 01, 2049 | 2.75 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 253.37 | 0.00 | 4.69 | Jan 01, 2037 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 253.37 | 0.00 | 2.89 | Jan 20, 2027 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 253.07 | 0.00 | 13.06 | Jun 01, 2047 | 4.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 253.07 | 0.00 | 2.52 | Jul 28, 2026 | 2.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 252.77 | 0.00 | 6.73 | Apr 01, 2051 | 2.00 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 252.47 | 0.00 | 1.97 | Jan 13, 2026 | 4.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 252.47 | 0.00 | 8.23 | Jun 15, 2035 | 5.63 |
SRE | SEMPRA | Corporates | Fixed Income | 252.47 | 0.00 | 3.73 | Feb 01, 2028 | 3.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 252.17 | 0.00 | 14.54 | Mar 25, 2051 | 3.95 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 252.17 | 0.00 | 7.32 | May 15, 2033 | 5.25 |
VMW | VMWARE INC | Corporates | Fixed Income | 252.17 | 0.00 | 5.43 | May 15, 2030 | 4.70 |
CMC | COMMERCIAL METALS | Materials | Equity | 252.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 251.87 | 0.00 | 1.33 | Apr 21, 2025 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 251.87 | 0.00 | 3.27 | Jul 21, 2028 | 3.59 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 251.87 | 0.00 | 5.61 | Jun 01, 2030 | 3.25 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 251.87 | 0.00 | 4.69 | Jan 01, 2037 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 251.87 | 0.00 | 6.77 | Jul 28, 2033 | 4.92 |
PEN | PENUMBRA INC | Health Care | Equity | 251.83 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 251.83 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 251.57 | 0.00 | 17.61 | Apr 13, 2062 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 251.57 | 0.00 | 4.57 | Mar 20, 2030 | 3.98 |
HES | HESS CORP | Corporates | Fixed Income | 251.57 | 0.00 | 10.17 | Jan 15, 2040 | 6.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 251.57 | 0.00 | 6.94 | Jun 15, 2032 | 3.85 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 251.29 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 250.99 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 250.97 | 0.00 | 15.13 | Dec 01, 2051 | 3.10 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 250.97 | 0.00 | 15.27 | May 01, 2050 | 3.15 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 250.97 | 0.00 | 2.44 | Jul 21, 2026 | 3.75 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 250.73 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 250.37 | 0.00 | 13.42 | Mar 01, 2048 | 4.55 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 250.33 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 250.12 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 250.07 | 0.00 | 7.48 | Mar 15, 2034 | 6.05 |
AGCO | AGCO CORP | Industrials | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 249.98 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 249.77 | 0.00 | 6.81 | May 15, 2032 | 4.70 |
AN | AUTONATION INC | Corporates | Fixed Income | 249.77 | 0.00 | 5.34 | Jun 01, 2030 | 4.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 249.77 | 0.00 | 1.37 | May 25, 2025 | 4.42 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 249.47 | 0.00 | 4.20 | Oct 17, 2028 | 5.50 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 249.22 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 248.87 | 0.00 | 2.06 | Feb 18, 2026 | 3.75 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 248.82 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 248.57 | 0.00 | 13.63 | May 15, 2050 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 248.27 | 0.00 | 10.92 | Jan 30, 2042 | 5.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 248.27 | 0.00 | 11.16 | Nov 15, 2040 | 4.88 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 248.10 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORPORATION | Corporates | Fixed Income | 247.97 | 0.00 | 1.34 | Apr 23, 2025 | 2.40 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 247.73 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 247.67 | 0.00 | 7.39 | Feb 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 247.67 | 0.00 | 3.15 | Jun 05, 2028 | 3.69 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 247.67 | 0.00 | 9.03 | Sep 15, 2037 | 6.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 247.67 | 0.00 | 14.27 | Jun 15, 2052 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 247.67 | 0.00 | 3.97 | Jul 24, 2029 | 5.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 247.67 | 0.00 | 7.16 | Feb 01, 2033 | 5.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 247.55 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 247.49 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 246.47 | 0.00 | 15.94 | Oct 01, 2060 | 3.80 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 246.46 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 246.18 | 0.00 | 7.05 | Jan 15, 2033 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 246.18 | 0.00 | 2.68 | Sep 15, 2026 | 1.13 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 245.88 | 0.00 | 9.00 | Oct 01, 2037 | 6.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 245.88 | 0.00 | 11.62 | Nov 01, 2041 | 4.75 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 245.58 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 245.58 | 0.00 | 6.33 | Nov 01, 2030 | 1.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 244.98 | 0.00 | 14.02 | Apr 01, 2050 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 244.98 | 0.00 | 11.75 | Aug 15, 2040 | 3.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 244.68 | 0.00 | 10.49 | Jul 15, 2040 | 5.38 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 244.49 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 244.47 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 244.38 | 0.00 | 4.50 | Feb 15, 2029 | 4.30 |
HCA | HCA INC | Corporates | Fixed Income | 244.38 | 0.00 | 6.89 | Mar 15, 2032 | 3.63 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 244.08 | 0.00 | 12.18 | Nov 06, 2042 | 4.40 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 244.08 | 0.00 | 6.26 | Jun 01, 2050 | 3.50 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 244.08 | 0.00 | 7.39 | Feb 01, 2051 | 2.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 243.78 | 0.00 | 6.48 | Oct 01, 2051 | 2.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 243.48 | 0.00 | 4.48 | Dec 01, 2052 | 5.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 242.88 | 0.00 | 1.45 | Jun 15, 2025 | 3.50 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 242.88 | 0.00 | 6.49 | Jun 01, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 242.88 | 0.00 | 1.67 | Sep 12, 2026 | 4.29 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 242.58 | 0.00 | 5.53 | Jul 01, 2030 | 4.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 242.58 | 0.00 | 14.60 | Apr 15, 2052 | 4.50 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 242.53 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 242.28 | 0.00 | 15.52 | Mar 02, 2063 | 5.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 242.28 | 0.00 | 12.67 | Feb 15, 2049 | 5.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 241.68 | 0.00 | 13.29 | Nov 16, 2045 | 4.38 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 241.49 | 0.00 | 0.00 | nan | 0.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 241.38 | 0.00 | 5.47 | Jan 14, 2031 | 7.75 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 241.06 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 241.00 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 240.78 | 0.00 | 4.33 | Dec 01, 2028 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 240.78 | 0.00 | 10.98 | Mar 25, 2040 | 4.60 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 240.78 | 0.00 | 6.50 | Jan 15, 2031 | 1.63 |
NNN | NNN REIT INC | Real Estate | Equity | 240.63 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 240.49 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 240.18 | 0.00 | 1.19 | Mar 15, 2025 | 3.80 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 240.18 | 0.00 | 13.00 | Jul 15, 2046 | 4.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 240.18 | 0.00 | 14.98 | Mar 13, 2051 | 3.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 239.88 | 0.00 | 16.22 | May 12, 2051 | 3.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 239.88 | 0.00 | 2.87 | Jan 11, 2028 | 2.47 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 239.84 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 239.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 239.28 | 0.00 | 13.99 | Jun 15, 2051 | 4.66 |
KO | COCA-COLA CO | Corporates | Fixed Income | 239.28 | 0.00 | 12.41 | Jun 01, 2040 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 239.28 | 0.00 | 1.83 | Nov 15, 2025 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.28 | 0.00 | 7.01 | Apr 21, 2034 | 5.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 238.98 | 0.00 | 2.68 | Sep 15, 2026 | 1.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 238.98 | 0.00 | 7.25 | Feb 15, 2033 | 4.65 |
OVV | OVINTIV INC | Corporates | Fixed Income | 238.98 | 0.00 | 7.61 | Aug 15, 2034 | 6.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 238.68 | 0.00 | 11.88 | Jun 15, 2044 | 4.80 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 238.38 | 0.00 | 12.93 | Feb 15, 2053 | 6.50 |
ASGN | ASGN INC | Industrials | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 238.08 | 0.00 | 9.05 | Jun 15, 2037 | 6.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 237.78 | 0.00 | 8.48 | Jul 20, 2035 | 4.88 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 237.78 | 0.00 | 6.16 | Feb 01, 2048 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 237.48 | 0.00 | 2.71 | Oct 19, 2026 | 3.01 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 237.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 237.18 | 0.00 | 5.59 | Feb 01, 2049 | 3.50 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 237.14 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 237.05 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 236.88 | 0.00 | 12.91 | Apr 01, 2046 | 4.50 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 236.80 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 236.58 | 0.00 | 9.15 | Jun 15, 2039 | 6.75 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 236.55 | 0.00 | 0.00 | nan | 0.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 236.35 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 236.30 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 236.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 235.98 | 0.00 | 3.10 | Apr 24, 2028 | 3.71 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 235.98 | 0.00 | 13.91 | Nov 01, 2047 | 3.97 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 235.98 | 0.00 | 5.86 | May 01, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 235.68 | 0.00 | 4.04 | Mar 24, 2028 | 2.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 235.68 | 0.00 | 7.40 | Mar 01, 2033 | 4.20 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 235.68 | 0.00 | 13.41 | May 15, 2050 | 5.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 235.68 | 0.00 | 5.70 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 235.68 | 0.00 | 2.02 | Jan 27, 2026 | 3.88 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 235.38 | 0.00 | 13.18 | Jun 01, 2048 | 4.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 235.38 | 0.00 | 3.16 | May 11, 2027 | 3.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 235.08 | 0.00 | 2.81 | Nov 02, 2026 | 1.40 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 235.01 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 235.01 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 234.99 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 234.78 | 0.00 | 18.58 | Dec 10, 2061 | 2.90 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 234.48 | 0.00 | 5.07 | Oct 25, 2029 | 2.52 |
V | VISA INC | Corporates | Fixed Income | 234.48 | 0.00 | 14.36 | Sep 15, 2047 | 3.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 234.18 | 0.00 | 12.61 | Nov 15, 2045 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 234.18 | 0.00 | 5.42 | Mar 25, 2030 | 3.90 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 234.18 | 0.00 | 13.74 | Jan 15, 2053 | 5.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 233.88 | 0.00 | 5.84 | May 22, 2030 | 2.38 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 233.88 | 0.00 | 5.70 | Dec 01, 2052 | 5.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 233.88 | 0.00 | 11.82 | Mar 01, 2041 | 3.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 233.58 | 0.00 | 6.50 | Nov 24, 2032 | 2.89 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 233.47 | 0.00 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 233.41 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 233.28 | 0.00 | 11.43 | Dec 05, 2043 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 233.28 | 0.00 | 1.97 | Jan 13, 2026 | 4.10 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 233.28 | 0.00 | 14.24 | Jan 15, 2053 | 5.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 233.28 | 0.00 | 13.35 | Jan 31, 2050 | 4.50 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 232.98 | 0.00 | 1.03 | Jan 09, 2025 | 7.95 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 232.94 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 232.68 | 0.00 | 13.42 | Jun 01, 2053 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 232.68 | 0.00 | 4.99 | Jul 18, 2029 | 3.19 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 232.68 | 0.00 | 13.31 | Nov 15, 2043 | 3.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 232.38 | 0.00 | 3.26 | Jul 15, 2027 | 3.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 232.38 | 0.00 | 15.03 | Mar 26, 2050 | 3.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 232.38 | 0.00 | 2.32 | Jun 30, 2026 | 3.85 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 232.38 | 0.00 | 2.22 | Mar 31, 2026 | 2.25 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 232.38 | 0.00 | 4.71 | Apr 01, 2029 | 3.70 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 232.38 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 232.29 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 232.10 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 232.08 | 0.00 | 12.25 | Sep 15, 2045 | 5.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 232.08 | 0.00 | 5.24 | Mar 31, 2031 | 4.41 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 232.08 | 0.00 | 7.00 | Nov 15, 2032 | 5.90 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 231.75 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 231.48 | 0.00 | 12.68 | Jul 15, 2046 | 4.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 231.48 | 0.00 | 11.34 | Dec 01, 2045 | 7.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 231.48 | 0.00 | 7.31 | Apr 15, 2033 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 231.48 | 0.00 | 6.74 | Jul 15, 2032 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 231.48 | 0.00 | 7.32 | Oct 15, 2033 | 6.13 |
MET | METLIFE INC | Corporates | Fixed Income | 231.18 | 0.00 | 6.09 | Dec 15, 2066 | 6.40 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 230.97 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 230.88 | 0.00 | 11.49 | May 01, 2042 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 230.88 | 0.00 | 3.32 | Aug 03, 2027 | 4.24 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 230.88 | 0.00 | 4.52 | Nov 15, 2028 | 3.13 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 230.58 | 0.00 | 14.63 | Dec 01, 2051 | 3.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 230.28 | 0.00 | 17.20 | Aug 15, 2049 | 2.25 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 229.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 229.68 | 0.00 | 13.71 | Feb 06, 2053 | 5.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 229.38 | 0.00 | 6.44 | Feb 25, 2031 | 2.30 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 229.38 | 0.00 | 6.91 | Nov 01, 2049 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 229.38 | 0.00 | 6.80 | Nov 09, 2032 | 6.25 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 229.33 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 229.08 | 0.00 | 4.46 | Oct 29, 2028 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 229.08 | 0.00 | 9.82 | Jul 15, 2038 | 5.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 228.78 | 0.00 | 6.34 | May 10, 2033 | 5.27 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 228.78 | 0.00 | 12.85 | Feb 10, 2048 | 4.60 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 228.78 | 0.00 | 3.07 | Apr 01, 2027 | 3.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 228.18 | 0.00 | 3.18 | Jun 15, 2027 | 3.43 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 228.03 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 227.88 | 0.00 | 3.14 | Jun 06, 2027 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 227.58 | 0.00 | 8.16 | Oct 23, 2035 | 6.38 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 227.58 | 0.00 | 6.80 | Oct 28, 2031 | 2.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 227.58 | 0.00 | 13.62 | Sep 10, 2048 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 226.98 | 0.00 | 5.34 | Jan 29, 2031 | 2.67 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 226.98 | 0.00 | 9.33 | Jan 13, 2037 | 5.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 226.69 | 0.00 | 13.31 | Jun 15, 2048 | 4.56 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 226.69 | 0.00 | 1.46 | Jul 16, 2025 | 5.48 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 226.69 | 0.00 | 1.23 | Mar 22, 2025 | 3.38 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 226.61 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 226.46 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 226.39 | 0.00 | 6.10 | May 01, 2051 | 4.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 226.39 | 0.00 | 2.65 | Oct 30, 2026 | 5.88 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 226.21 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 226.09 | 0.00 | 13.72 | Feb 09, 2045 | 3.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 225.79 | 0.00 | 8.87 | May 15, 2035 | 3.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 225.79 | 0.00 | 14.20 | May 15, 2048 | 4.15 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 225.49 | 0.00 | 4.69 | Dec 01, 2036 | 2.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 225.36 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 225.26 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 225.19 | 0.00 | 12.66 | Mar 15, 2049 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 225.19 | 0.00 | 12.16 | Mar 15, 2042 | 3.76 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 225.19 | 0.00 | 4.41 | Dec 01, 2035 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 225.19 | 0.00 | 7.30 | Dec 01, 2033 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 225.19 | 0.00 | 11.14 | Feb 15, 2040 | 4.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 224.89 | 0.00 | 2.04 | Feb 25, 2026 | 3.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 224.89 | 0.00 | 13.97 | Mar 25, 2050 | 4.75 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 224.89 | 0.00 | 1.95 | Jan 12, 2026 | 4.97 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 224.89 | 0.00 | 3.94 | Jun 13, 2028 | 4.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 224.59 | 0.00 | 13.74 | Dec 06, 2048 | 4.50 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 224.53 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 224.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 224.29 | 0.00 | 16.06 | Oct 01, 2051 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 224.29 | 0.00 | 14.74 | Apr 15, 2053 | 5.05 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 223.99 | 0.00 | 5.26 | Jan 01, 2046 | 4.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 223.99 | 0.00 | 11.52 | Jun 01, 2045 | 5.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 223.99 | 0.00 | 13.60 | Oct 01, 2049 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 223.99 | 0.00 | 3.63 | Jan 12, 2028 | 4.94 |
KO | COCA-COLA CO | Corporates | Fixed Income | 223.69 | 0.00 | 14.89 | Mar 25, 2050 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 223.69 | 0.00 | 6.81 | Sep 13, 2031 | 2.56 |
PEP | PEPSICO INC | Corporates | Fixed Income | 223.69 | 0.00 | 4.37 | Mar 01, 2029 | 7.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 223.69 | 0.00 | 2.76 | Mar 15, 2027 | 5.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 223.39 | 0.00 | 1.29 | Apr 15, 2025 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 223.09 | 0.00 | 12.38 | Nov 01, 2042 | 3.85 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 223.09 | 0.00 | 4.16 | Aug 20, 2028 | 3.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 223.09 | 0.00 | 5.45 | Feb 15, 2030 | 3.05 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 223.09 | 0.00 | 9.46 | Jan 26, 2039 | 6.88 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 222.92 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 222.79 | 0.00 | 4.87 | May 15, 2029 | 3.20 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 222.72 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 222.72 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 222.70 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 222.49 | 0.00 | 13.65 | Sep 01, 2048 | 4.20 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 222.49 | 0.00 | 4.69 | Jan 01, 2037 | 2.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 222.49 | 0.00 | 6.72 | Jul 15, 2032 | 5.10 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 222.33 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 222.19 | 0.00 | 13.31 | Apr 01, 2048 | 4.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 222.19 | 0.00 | 6.62 | Jan 30, 2031 | 1.30 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.19 | 0.00 | 4.64 | Mar 01, 2036 | 2.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.19 | 0.00 | 4.76 | Oct 01, 2036 | 1.50 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 222.19 | 0.00 | 6.31 | Mar 15, 2032 | 6.80 |
MSA | MSA SAFETY INC | Industrials | Equity | 222.02 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 221.89 | 0.00 | 1.97 | Jan 30, 2026 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 221.89 | 0.00 | 13.30 | Feb 10, 2045 | 3.70 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 221.86 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 221.59 | 0.00 | 3.90 | Apr 12, 2028 | 4.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 221.59 | 0.00 | 1.11 | Jan 23, 2026 | 3.37 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 221.59 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 221.39 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 221.29 | 0.00 | 2.10 | Feb 15, 2026 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 220.99 | 0.00 | 7.15 | Jul 15, 2033 | 5.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 220.99 | 0.00 | 5.57 | Apr 29, 2031 | 2.59 |
OVV | OVINTIV INC | Corporates | Fixed Income | 220.99 | 0.00 | 8.83 | Aug 15, 2037 | 6.63 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 220.99 | 0.00 | 15.77 | Mar 15, 2051 | 2.90 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 220.99 | 0.00 | 6.07 | May 28, 2030 | 1.35 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 220.69 | 0.00 | 13.06 | Mar 15, 2048 | 4.80 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 220.69 | 0.00 | 11.16 | Sep 25, 2043 | 5.95 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 220.39 | 0.00 | 9.87 | Mar 29, 2041 | 7.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 220.39 | 0.00 | 5.47 | May 01, 2030 | 4.20 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 220.29 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 220.19 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 220.09 | 0.00 | 14.02 | Feb 10, 2053 | 5.70 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 220.09 | 0.00 | 2.19 | Apr 21, 2026 | 4.75 |
CS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 219.79 | 0.00 | 6.40 | Jul 15, 2032 | 7.13 |
CNX | CNX RESOURCES CORP | Energy | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 219.60 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 219.49 | 0.00 | 8.64 | Oct 01, 2036 | 6.65 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 219.38 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 219.22 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 219.19 | 0.00 | 7.54 | May 17, 2033 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 219.19 | 0.00 | 14.02 | Feb 25, 2050 | 4.35 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 219.19 | 0.00 | 16.96 | Nov 15, 2060 | 3.60 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 219.03 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 218.89 | 0.00 | 10.90 | Aug 17, 2040 | 5.10 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 218.89 | 0.00 | 3.03 | Mar 08, 2027 | 3.35 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 218.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 218.59 | 0.00 | 6.70 | May 09, 2034 | 6.22 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 218.59 | 0.00 | 4.32 | Nov 06, 2028 | 4.23 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 218.59 | 0.00 | 13.27 | Apr 01, 2046 | 4.25 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 218.59 | 0.00 | 5.26 | Oct 01, 2029 | 2.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 218.59 | 0.00 | 12.60 | May 18, 2043 | 4.15 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 218.29 | 0.00 | 3.31 | Sep 23, 2027 | 7.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 218.29 | 0.00 | 4.86 | Jun 14, 2029 | 3.25 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 218.06 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 217.99 | 0.00 | 6.78 | Aug 03, 2033 | 4.42 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 217.99 | 0.00 | 1.08 | Jan 15, 2025 | 2.50 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 217.99 | 0.00 | 6.16 | Nov 01, 2047 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 217.99 | 0.00 | 5.01 | Jul 16, 2029 | 3.04 |
MYRG | MYR GROUP INC | Industrials | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 217.69 | 0.00 | 14.21 | Mar 23, 2050 | 4.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 217.69 | 0.00 | 13.09 | Jul 15, 2046 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 217.69 | 0.00 | 3.81 | Jun 12, 2029 | 5.58 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 217.39 | 0.00 | 13.67 | Nov 15, 2047 | 4.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 217.39 | 0.00 | 16.45 | Jun 01, 2050 | 2.60 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 217.39 | 0.00 | 16.49 | Oct 01, 2050 | 2.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 217.39 | 0.00 | 13.71 | Nov 15, 2047 | 4.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 217.25 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 217.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 217.09 | 0.00 | 2.87 | Jan 15, 2027 | 3.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 217.09 | 0.00 | 2.88 | Jan 06, 2028 | 2.49 |
KRTX | KARUNA THERAPEUTICS INC | Health Care | Equity | 217.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 216.79 | 0.00 | 13.75 | Nov 14, 2048 | 4.88 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 216.79 | 0.00 | 6.60 | Jul 01, 2032 | 5.41 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 216.79 | 0.00 | 6.85 | Nov 18, 2036 | 3.02 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 216.77 | 0.00 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 216.76 | 0.00 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 216.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 215.89 | 0.00 | 3.42 | Oct 21, 2027 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 215.89 | 0.00 | 16.41 | Mar 05, 2051 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 215.89 | 0.00 | 12.27 | Feb 01, 2045 | 4.70 |
CHE | CHEMED CORP | Health Care | Equity | 215.66 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 215.59 | 0.00 | 15.95 | May 11, 2050 | 3.08 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 215.59 | 0.00 | 5.82 | Jul 20, 2052 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 215.59 | 0.00 | 7.20 | Sep 01, 2033 | 6.05 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 215.59 | 0.00 | 11.49 | May 15, 2040 | 4.38 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 215.40 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 214.99 | 0.00 | 10.44 | Mar 01, 2040 | 5.69 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 214.77 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 214.69 | 0.00 | 14.16 | Jan 15, 2053 | 5.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 214.69 | 0.00 | 8.64 | Mar 15, 2035 | 4.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 214.69 | 0.00 | 7.83 | Feb 09, 2035 | 6.35 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 214.58 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 214.44 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 214.39 | 0.00 | 4.51 | Feb 01, 2029 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 214.39 | 0.00 | 12.13 | Oct 01, 2044 | 4.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 214.39 | 0.00 | 7.09 | Jan 15, 2032 | 2.35 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 214.27 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 214.12 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 214.09 | 0.00 | 3.09 | Apr 06, 2027 | 3.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 214.09 | 0.00 | 14.16 | Sep 15, 2048 | 4.20 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 213.79 | 0.00 | 4.56 | Mar 15, 2029 | 4.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 213.79 | 0.00 | 12.22 | Mar 15, 2043 | 4.15 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 213.53 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 213.49 | 0.00 | 14.12 | Jan 15, 2049 | 4.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 213.49 | 0.00 | 10.83 | Feb 01, 2041 | 5.25 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 213.38 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 213.21 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 213.19 | 0.00 | 2.01 | Jan 29, 2027 | 3.96 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 213.19 | 0.00 | 11.67 | Apr 01, 2040 | 3.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 213.19 | 0.00 | 9.38 | Mar 05, 2037 | 5.55 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Securitized | Fixed Income | 212.89 | 0.00 | 1.13 | May 10, 2050 | 3.38 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 212.59 | 0.00 | 12.37 | Sep 18, 2042 | 4.00 |
MSBAM_15-C27-A4 | MSBAM_15-C27 A4 | Securitized | Fixed Income | 212.59 | 0.00 | 1.50 | Dec 15, 2047 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 212.59 | 0.00 | 12.94 | May 15, 2045 | 4.15 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 212.56 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 212.46 | 0.00 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 212.36 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 212.36 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 212.29 | 0.00 | 4.69 | Jan 12, 2029 | 2.25 |
HES | HESS CORP | Corporates | Fixed Income | 212.29 | 0.00 | 10.80 | Feb 15, 2041 | 5.60 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 211.99 | 0.00 | 12.05 | Jun 23, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 211.99 | 0.00 | 7.47 | Jan 15, 2034 | 6.00 |
V | VISA INC | Corporates | Fixed Income | 211.99 | 0.00 | 9.03 | Dec 14, 2035 | 4.15 |
036570 | NCSOFT CORP | Communication | Equity | 211.98 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 211.84 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 211.69 | 0.00 | 16.28 | Nov 01, 2051 | 2.89 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 211.69 | 0.00 | 11.77 | Nov 15, 2040 | 4.25 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 211.61 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 211.54 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 211.39 | 0.00 | 17.10 | Mar 15, 2062 | 3.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 211.39 | 0.00 | 1.35 | Apr 27, 2025 | 3.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 211.39 | 0.00 | 12.86 | Apr 15, 2046 | 4.45 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 211.09 | 0.00 | 13.37 | Aug 15, 2046 | 3.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 211.09 | 0.00 | 7.23 | Jan 17, 2033 | 4.50 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 211.04 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 210.80 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 210.79 | 0.00 | 1.47 | Jul 17, 2025 | 3.50 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 210.54 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 210.49 | 0.00 | 9.32 | May 14, 2036 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 210.49 | 0.00 | 10.32 | Mar 01, 2038 | 3.90 |
MET | METLIFE INC | Corporates | Fixed Income | 210.49 | 0.00 | 5.31 | Mar 23, 2030 | 4.55 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 210.49 | 0.00 | 12.80 | May 20, 2045 | 4.80 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 210.30 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 209.89 | 0.00 | 14.67 | Apr 01, 2052 | 4.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 209.89 | 0.00 | 5.68 | Aug 01, 2053 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 209.89 | 0.00 | 4.87 | Jul 16, 2030 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 209.89 | 0.00 | 3.48 | Dec 01, 2077 | 4.80 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 209.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 209.59 | 0.00 | 12.74 | Jul 24, 2048 | 4.03 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 209.29 | 0.00 | 2.80 | Jan 12, 2027 | 3.65 |
FDX | FEDEX CORP | Corporates | Fixed Income | 209.29 | 0.00 | 12.85 | Apr 01, 2046 | 4.55 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 209.29 | 0.00 | 8.70 | Jun 26, 2037 | 6.45 |
086520 | ECOPRO LTD | Materials | Equity | 209.03 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 208.99 | 0.00 | 8.68 | Mar 15, 2036 | 5.90 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 208.92 | 0.00 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 208.78 | 0.00 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 208.71 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 208.69 | 0.00 | 13.62 | Apr 01, 2047 | 4.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 208.69 | 0.00 | 3.57 | Oct 18, 2027 | 3.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 208.39 | 0.00 | 9.98 | Mar 26, 2041 | 5.32 |
T | AT&T INC | Corporates | Fixed Income | 208.09 | 0.00 | 13.45 | Mar 09, 2049 | 4.55 |
T | AT&T INC | Corporates | Fixed Income | 208.09 | 0.00 | 13.23 | Feb 15, 2050 | 5.15 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 208.09 | 0.00 | 4.58 | Jul 20, 2052 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 208.09 | 0.00 | 7.32 | Dec 15, 2032 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 208.09 | 0.00 | 10.39 | Mar 15, 2040 | 5.50 |
011790 | SKC LTD | Materials | Equity | 207.99 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 207.79 | 0.00 | 2.07 | Oct 10, 2051 | 4.17 |
C | CITIGROUP INC | Corporates | Fixed Income | 207.49 | 0.00 | 5.18 | Nov 05, 2030 | 2.98 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 207.49 | 0.00 | 13.88 | Mar 01, 2046 | 3.70 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 207.40 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 207.27 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 207.20 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 207.20 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 207.19 | 0.00 | 11.58 | Apr 05, 2040 | 3.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 207.19 | 0.00 | 4.11 | Jul 25, 2028 | 4.13 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 207.19 | 0.00 | 8.66 | Oct 15, 2036 | 6.63 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 207.19 | 0.00 | 8.06 | Apr 01, 2051 | 2.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 207.19 | 0.00 | 14.57 | Sep 20, 2048 | 3.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 207.19 | 0.00 | 11.47 | Mar 15, 2046 | 6.60 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 206.90 | 0.00 | 3.44 | Sep 15, 2027 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 206.60 | 0.00 | 5.42 | Feb 13, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 206.30 | 0.00 | 3.88 | Jul 06, 2029 | 5.78 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 206.30 | 0.00 | 8.88 | Nov 17, 2036 | 6.20 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 206.28 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 206.00 | 0.00 | 14.93 | Mar 15, 2050 | 3.40 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 206.00 | 0.00 | 2.61 | Sep 15, 2026 | 2.55 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 206.00 | 0.00 | 7.15 | Feb 01, 2051 | 2.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 206.00 | 0.00 | 6.66 | Aug 20, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 206.00 | 0.00 | 14.09 | Feb 15, 2053 | 5.88 |
T | AT&T INC | Corporates | Fixed Income | 205.70 | 0.00 | 11.77 | Jun 01, 2041 | 3.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 205.70 | 0.00 | 2.52 | Jul 22, 2027 | 1.73 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 205.70 | 0.00 | 5.18 | Sep 20, 2048 | 4.50 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 205.53 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 205.40 | 0.00 | 13.94 | Sep 01, 2047 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 205.40 | 0.00 | 2.87 | Jan 11, 2027 | 3.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 205.40 | 0.00 | 18.19 | Nov 20, 2060 | 3.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 205.10 | 0.00 | 4.69 | Feb 01, 2036 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 205.10 | 0.00 | 3.98 | Jul 17, 2028 | 5.52 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 204.80 | 0.00 | 5.24 | Mar 24, 2031 | 4.49 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 204.80 | 0.00 | 14.12 | Jan 25, 2052 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 204.80 | 0.00 | 6.43 | Jun 15, 2032 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 204.80 | 0.00 | 8.71 | Jul 15, 2035 | 4.63 |
ABG | ABSA GROUP LTD | Financials | Equity | 204.66 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 204.50 | 0.00 | 7.04 | Mar 15, 2033 | 5.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.50 | 0.00 | 13.89 | Mar 01, 2048 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 204.50 | 0.00 | 13.53 | Nov 15, 2053 | 6.70 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 204.50 | 0.00 | 10.05 | Oct 01, 2039 | 6.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 204.50 | 0.00 | 6.95 | Nov 16, 2032 | 5.60 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 204.20 | 0.00 | 6.27 | Nov 02, 2033 | 7.44 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 204.20 | 0.00 | 8.89 | Jul 01, 2038 | 7.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 204.20 | 0.00 | 12.72 | Oct 01, 2044 | 4.15 |
AET | AETNA INC | Corporates | Fixed Income | 203.90 | 0.00 | 13.50 | Aug 15, 2047 | 3.88 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 203.90 | 0.00 | 14.82 | Apr 05, 2050 | 3.58 |
OKE | ONEOK INC | Corporates | Fixed Income | 203.90 | 0.00 | 2.61 | Nov 01, 2026 | 5.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 203.90 | 0.00 | 4.19 | Nov 01, 2028 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 203.90 | 0.00 | 13.62 | Mar 01, 2048 | 4.13 |
BCC | BOISE CASCADE | Industrials | Equity | 203.63 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 203.60 | 0.00 | 11.94 | Nov 26, 2043 | 5.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 203.60 | 0.00 | 13.15 | Nov 15, 2046 | 4.75 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 203.60 | 0.00 | 6.32 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 203.60 | 0.00 | 9.84 | Jul 08, 2039 | 6.13 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 203.60 | 0.00 | 12.70 | Feb 01, 2050 | 5.25 |
PKN | ORLEN SA | Energy | Equity | 203.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 203.30 | 0.00 | 2.48 | Jul 27, 2026 | 3.13 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 203.26 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 202.99 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 202.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 202.70 | 0.00 | 7.15 | Feb 01, 2051 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 202.70 | 0.00 | 8.62 | Sep 15, 2035 | 5.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 202.70 | 0.00 | 14.01 | May 15, 2052 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 202.70 | 0.00 | 9.24 | Oct 15, 2037 | 6.20 |
HCA | HCA INC | Corporates | Fixed Income | 202.40 | 0.00 | 7.07 | Jun 01, 2033 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 202.40 | 0.00 | 3.34 | Nov 03, 2028 | 7.39 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 202.40 | 0.00 | 13.88 | May 01, 2050 | 4.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 202.40 | 0.00 | 5.66 | May 30, 2030 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 202.40 | 0.00 | 14.20 | May 15, 2049 | 4.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 202.40 | 0.00 | 12.88 | May 15, 2045 | 4.13 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 202.27 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 202.10 | 0.00 | 3.98 | Jul 27, 2029 | 5.28 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 202.10 | 0.00 | 8.58 | Mar 01, 2038 | 8.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 202.10 | 0.00 | 15.32 | Nov 15, 2050 | 3.50 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 201.69 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 201.20 | 0.00 | 2.04 | Jul 15, 2051 | 4.06 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 201.20 | 0.00 | 13.43 | Jun 15, 2046 | 3.65 |
GATX | GATX CORP | Industrials | Equity | 201.11 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 201.06 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 201.02 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 200.90 | 0.00 | 8.79 | Mar 15, 2036 | 5.70 |
KR | KROGER CO | Corporates | Fixed Income | 200.90 | 0.00 | 5.69 | Apr 01, 2031 | 7.50 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 200.89 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 200.77 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 200.72 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 200.60 | 0.00 | 5.53 | Mar 27, 2030 | 3.25 |
EBAY | EBAY INC | Corporates | Fixed Income | 200.60 | 0.00 | 1.23 | Mar 11, 2025 | 1.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 200.60 | 0.00 | 12.43 | May 15, 2044 | 4.60 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 200.00 | 0.00 | 9.58 | Nov 30, 2037 | 6.15 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 200.00 | 0.00 | 10.76 | Jun 15, 2041 | 5.85 |
STT | STATE STREET CORP | Corporates | Fixed Income | 200.00 | 0.00 | 4.32 | Dec 03, 2029 | 4.14 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 200.00 | 0.00 | 5.40 | Jan 10, 2030 | 2.83 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 200.00 | 0.00 | 9.36 | Nov 15, 2037 | 6.63 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 199.73 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 199.70 | 0.00 | 12.40 | Dec 05, 2044 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 199.70 | 0.00 | 1.18 | Feb 13, 2026 | 2.02 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 199.66 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 199.40 | 0.00 | 14.89 | Apr 15, 2054 | 5.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 199.40 | 0.00 | 14.47 | Nov 01, 2049 | 4.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 199.40 | 0.00 | 6.42 | Jul 15, 2032 | 7.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 199.37 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 199.34 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 199.25 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 199.10 | 0.00 | 4.45 | Oct 30, 2028 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 199.10 | 0.00 | 14.57 | Jan 15, 2050 | 3.45 |
028050 | SAMSUNG ENGINEERING LTD | Industrials | Equity | 198.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 198.80 | 0.00 | 9.20 | Mar 01, 2037 | 5.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 198.80 | 0.00 | 10.52 | Sep 01, 2043 | 5.85 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 198.48 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 198.20 | 0.00 | 11.84 | Apr 01, 2048 | 5.75 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 198.20 | 0.00 | 4.76 | Apr 01, 2037 | 2.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 198.20 | 0.00 | 6.22 | Dec 20, 2049 | 3.50 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 197.90 | 0.00 | 11.84 | May 06, 2044 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 197.90 | 0.00 | 12.23 | Feb 15, 2045 | 5.10 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 197.90 | 0.00 | 4.48 | Nov 01, 2052 | 5.50 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 197.90 | 0.00 | 6.70 | Aug 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 197.90 | 0.00 | 12.18 | Feb 01, 2044 | 4.85 |
051900 | LG H & H LTD | Consumer Staples | Equity | 197.67 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 197.60 | 0.00 | 14.09 | Aug 15, 2048 | 4.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 197.60 | 0.00 | 15.80 | Feb 10, 2063 | 5.90 |
PNC | PNC BANK NA | Corporates | Fixed Income | 197.60 | 0.00 | 4.12 | Jul 26, 2028 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 197.30 | 0.00 | 3.79 | Mar 05, 2029 | 3.97 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 197.00 | 0.00 | 5.92 | Nov 01, 2031 | 8.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 196.70 | 0.00 | 13.85 | Oct 15, 2047 | 3.88 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 196.70 | 0.00 | 11.29 | Dec 01, 2043 | 5.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 196.70 | 0.00 | 13.50 | Apr 15, 2046 | 3.70 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 196.40 | 0.00 | 6.07 | Jul 01, 2052 | 4.50 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 196.10 | 0.00 | 13.37 | Mar 01, 2046 | 4.11 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 196.10 | 0.00 | 11.80 | Mar 15, 2044 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 196.10 | 0.00 | 6.57 | Sep 13, 2033 | 5.67 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 196.10 | 0.00 | 15.07 | May 15, 2055 | 4.38 |
M | MACYS INC | Consumer Discretionary | Equity | 196.00 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 195.95 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 195.80 | 0.00 | 6.58 | Feb 10, 2034 | 7.08 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 195.80 | 0.00 | 16.50 | Nov 15, 2051 | 2.70 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 195.80 | 0.00 | 12.53 | May 15, 2045 | 4.88 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 195.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 195.50 | 0.00 | 12.73 | May 15, 2046 | 4.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 195.50 | 0.00 | 4.01 | Jul 15, 2028 | 4.45 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 195.50 | 0.00 | 6.66 | Nov 20, 2045 | 3.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 195.20 | 0.00 | 14.00 | Mar 01, 2048 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 195.20 | 0.00 | 10.14 | Apr 15, 2040 | 6.30 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 195.12 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 194.90 | 0.00 | 9.67 | Sep 15, 2039 | 7.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 194.90 | 0.00 | 6.77 | Jan 24, 2034 | 5.07 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 194.90 | 0.00 | 15.25 | Jun 01, 2050 | 3.25 |
MMM | 3M CO MTN | Corporates | Fixed Income | 194.90 | 0.00 | 9.25 | Mar 15, 2037 | 5.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 194.60 | 0.00 | 10.23 | Mar 15, 2041 | 6.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 194.60 | 0.00 | 13.79 | Jun 15, 2049 | 4.10 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 194.30 | 0.00 | 5.78 | Jun 19, 2030 | 2.63 |
FRRA3174 | FHLMC 30YR UMBS | Securitized | Fixed Income | 194.30 | 0.00 | 6.69 | Jul 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 194.30 | 0.00 | 9.76 | Feb 06, 2037 | 4.10 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 194.00 | 0.00 | 8.31 | Apr 01, 2036 | 6.60 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 194.00 | 0.00 | 6.49 | Jun 01, 2031 | 2.70 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 194.00 | 0.00 | 12.45 | Mar 04, 2046 | 5.38 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 193.92 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 193.70 | 0.00 | 6.85 | Apr 15, 2032 | 4.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 193.70 | 0.00 | 11.94 | May 01, 2047 | 5.38 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 193.70 | 0.00 | 10.21 | Nov 01, 2039 | 5.90 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 193.70 | 0.00 | 5.40 | May 15, 2030 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 193.70 | 0.00 | 11.77 | Jan 15, 2043 | 4.65 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 193.40 | 0.00 | 7.29 | Oct 01, 2051 | 2.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 193.40 | 0.00 | 4.66 | Dec 01, 2029 | 8.50 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 193.22 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 193.10 | 0.00 | 4.26 | Oct 02, 2028 | 4.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 193.10 | 0.00 | 4.34 | Nov 01, 2028 | 3.95 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 192.80 | 0.00 | 11.84 | Jun 15, 2045 | 5.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 192.80 | 0.00 | 3.14 | Jun 05, 2027 | 3.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 192.80 | 0.00 | 3.92 | Jul 12, 2028 | 6.07 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 192.53 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 192.50 | 0.00 | 16.68 | Dec 15, 2055 | 2.98 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 192.50 | 0.00 | 14.84 | Jun 01, 2063 | 6.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 192.50 | 0.00 | 13.55 | May 03, 2047 | 4.05 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 192.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 192.20 | 0.00 | 16.55 | May 11, 2050 | 2.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 192.20 | 0.00 | 6.13 | Jan 30, 2031 | 3.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 192.20 | 0.00 | 12.87 | Dec 15, 2046 | 4.42 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 192.20 | 0.00 | 15.27 | Jul 15, 2050 | 3.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 192.20 | 0.00 | 4.69 | Jan 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 192.20 | 0.00 | 3.38 | Dec 01, 2027 | 3.63 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 191.90 | 0.00 | 9.42 | Apr 15, 2038 | 6.50 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 191.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 191.60 | 0.00 | 6.26 | Apr 22, 2032 | 2.69 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 191.60 | 0.00 | 4.89 | Aug 15, 2029 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 191.60 | 0.00 | 3.31 | Jul 12, 2027 | 3.36 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 191.30 | 0.00 | 12.82 | Sep 20, 2047 | 4.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.30 | 0.00 | 2.63 | Oct 01, 2026 | 2.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 191.30 | 0.00 | 12.42 | Mar 30, 2045 | 4.70 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 190.70 | 0.00 | 6.47 | Dec 01, 2050 | 2.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 190.70 | 0.00 | 4.69 | Dec 01, 2036 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 190.70 | 0.00 | 14.47 | Feb 01, 2050 | 3.65 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 190.40 | 0.00 | 7.10 | Feb 21, 2033 | 5.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 190.40 | 0.00 | 17.33 | May 13, 2060 | 3.80 |
QRVO | QORVO INC | Corporates | Fixed Income | 190.10 | 0.00 | 4.62 | Oct 15, 2029 | 4.38 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 189.88 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 189.80 | 0.00 | 3.72 | Mar 15, 2028 | 4.20 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 189.72 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 189.52 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 189.50 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 189.50 | 0.00 | 11.35 | Mar 01, 2044 | 5.50 |
NKE | NIKE INC | Corporates | Fixed Income | 189.50 | 0.00 | 13.62 | Nov 01, 2045 | 3.88 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 189.50 | 0.00 | 3.40 | Sep 15, 2047 | 4.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 189.50 | 0.00 | 15.13 | Apr 22, 2052 | 4.50 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 189.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 189.20 | 0.00 | 6.83 | Mar 08, 2037 | 3.85 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 189.20 | 0.00 | 4.04 | Aug 01, 2028 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 189.20 | 0.00 | 10.93 | Mar 15, 2039 | 3.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 189.20 | 0.00 | 4.61 | Feb 19, 2029 | 3.46 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 188.90 | 0.00 | 12.21 | Jul 16, 2044 | 4.50 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 188.90 | 0.00 | 3.38 | Sep 14, 2027 | 4.70 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 188.30 | 0.00 | 11.84 | Apr 01, 2045 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 188.30 | 0.00 | 12.96 | Feb 01, 2045 | 3.60 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 188.22 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 188.00 | 0.00 | 3.04 | Apr 01, 2027 | 3.63 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 188.00 | 0.00 | 12.34 | May 07, 2041 | 3.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 188.00 | 0.00 | 14.30 | Feb 15, 2053 | 5.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 188.00 | 0.00 | 3.52 | Nov 03, 2028 | 3.82 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 188.00 | 0.00 | 4.41 | Jan 15, 2029 | 4.40 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 187.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 187.70 | 0.00 | 7.02 | Feb 22, 2033 | 5.88 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 187.70 | 0.00 | 6.88 | Apr 15, 2032 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 187.70 | 0.00 | 3.63 | Jan 12, 2028 | 4.90 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 187.60 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 187.40 | 0.00 | 2.93 | Mar 01, 2027 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 187.40 | 0.00 | 6.14 | May 28, 2032 | 3.04 |
RVTY | REVVITY INC | Corporates | Fixed Income | 187.40 | 0.00 | 5.11 | Sep 15, 2029 | 3.30 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 187.40 | 0.00 | 10.10 | Nov 15, 2040 | 5.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 187.11 | 0.00 | 13.31 | Apr 15, 2047 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 186.81 | 0.00 | 11.63 | Jul 15, 2042 | 4.65 |
PNC | PNC BANK NA | Corporates | Fixed Income | 186.81 | 0.00 | 5.31 | Oct 22, 2029 | 2.70 |
OZK | BANK OZK | Financials | Equity | 186.65 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 186.62 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 186.51 | 0.00 | 12.72 | Mar 01, 2050 | 4.80 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 186.51 | 0.00 | 4.75 | Feb 02, 2030 | 9.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 186.51 | 0.00 | 15.08 | Dec 01, 2049 | 3.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 186.21 | 0.00 | 13.29 | May 15, 2050 | 4.65 |
BRPT | BARITO PACIFIC | Materials | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 185.91 | 0.00 | 13.85 | Mar 13, 2052 | 3.48 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 185.91 | 0.00 | 3.32 | Nov 02, 2028 | 7.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Corporates | Fixed Income | 185.91 | 0.00 | 1.41 | May 22, 2026 | 2.65 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 185.83 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 185.61 | 0.00 | 11.29 | May 24, 2041 | 5.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 185.61 | 0.00 | 2.65 | Nov 15, 2026 | 5.90 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 185.60 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 185.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 185.31 | 0.00 | 7.11 | Nov 13, 2034 | 7.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 185.31 | 0.00 | 12.81 | Jan 09, 2048 | 4.34 |
IMGN | IMMUNOGEN INC | Health Care | Equity | 185.02 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 185.01 | 0.00 | 10.12 | Apr 01, 2039 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 185.01 | 0.00 | 16.23 | Nov 10, 2050 | 2.77 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 185.01 | 0.00 | 13.71 | Jun 21, 2047 | 3.86 |
TDY | FLIR SYSTEMS INC | Corporates | Fixed Income | 185.01 | 0.00 | 5.92 | Aug 01, 2030 | 2.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 185.01 | 0.00 | 9.62 | Jan 15, 2040 | 6.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 185.01 | 0.00 | 10.90 | May 15, 2039 | 4.15 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 185.01 | 0.00 | 7.00 | Aug 08, 2032 | 4.25 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 184.71 | 0.00 | 7.45 | Oct 05, 2033 | 5.63 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 184.71 | 0.00 | 12.62 | Oct 01, 2048 | 5.40 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 184.71 | 0.00 | 13.40 | Jan 17, 2048 | 4.13 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 184.41 | 0.00 | 6.98 | Nov 15, 2034 | 7.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 184.41 | 0.00 | 7.13 | Jul 12, 2033 | 6.09 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 184.41 | 0.00 | 5.37 | Jul 13, 2030 | 5.85 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 184.13 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 184.11 | 0.00 | 5.99 | Dec 01, 2031 | 7.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 184.11 | 0.00 | 13.74 | May 11, 2047 | 4.10 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 184.11 | 0.00 | 5.85 | Jul 16, 2030 | 2.68 |
CABO | CABLE ONE INC | Communication | Equity | 183.83 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 183.81 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 183.81 | 0.00 | 5.52 | Feb 07, 2030 | 2.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 183.81 | 0.00 | 8.57 | May 01, 2036 | 6.45 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 183.81 | 0.00 | 9.56 | Sep 15, 2038 | 6.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 183.81 | 0.00 | 3.46 | Sep 15, 2027 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 183.81 | 0.00 | 3.95 | Jul 13, 2028 | 5.80 |
MMM | 3M CO | Corporates | Fixed Income | 183.81 | 0.00 | 5.62 | Apr 15, 2030 | 3.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 183.51 | 0.00 | 15.37 | Mar 15, 2052 | 3.70 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 183.51 | 0.00 | 8.65 | Dec 10, 2037 | 7.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 183.51 | 0.00 | 7.22 | Jul 13, 2033 | 5.78 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 183.51 | 0.00 | 13.19 | Mar 15, 2049 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 183.51 | 0.00 | 16.57 | Apr 15, 2063 | 5.20 |
ECL | ECOLAB INC | Corporates | Fixed Income | 183.21 | 0.00 | 13.83 | Dec 01, 2047 | 3.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 183.21 | 0.00 | 3.43 | Jan 10, 2029 | 6.53 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 182.91 | 0.00 | 16.14 | Oct 01, 2050 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 182.91 | 0.00 | 12.67 | Jul 15, 2048 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 182.91 | 0.00 | 9.98 | Jun 21, 2040 | 6.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 182.91 | 0.00 | 3.09 | Mar 12, 2027 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 182.91 | 0.00 | 2.36 | Jul 13, 2026 | 5.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 182.91 | 0.00 | 9.30 | Oct 15, 2037 | 6.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 182.91 | 0.00 | 13.49 | Nov 16, 2048 | 4.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 182.61 | 0.00 | 10.19 | Mar 09, 2044 | 6.33 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 182.61 | 0.00 | 5.52 | Mar 01, 2030 | 2.92 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 182.61 | 0.00 | 10.82 | Nov 15, 2041 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 182.61 | 0.00 | 3.91 | Apr 23, 2029 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 182.61 | 0.00 | 14.14 | Dec 07, 2049 | 3.94 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 182.51 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 182.45 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 182.31 | 0.00 | 1.76 | Nov 02, 2026 | 7.33 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 182.01 | 0.00 | 2.46 | Jul 27, 2026 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 182.01 | 0.00 | 3.63 | Mar 09, 2029 | 6.16 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 182.01 | 0.00 | 3.93 | Jul 01, 2028 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 181.71 | 0.00 | 14.99 | Jun 15, 2050 | 3.10 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 181.71 | 0.00 | 4.86 | Jun 21, 2029 | 3.40 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 181.71 | 0.00 | 13.16 | Aug 15, 2047 | 4.40 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 181.41 | 0.00 | 12.66 | Feb 01, 2046 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 181.41 | 0.00 | 15.57 | Feb 24, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 181.41 | 0.00 | 6.28 | Feb 13, 2032 | 1.79 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 181.41 | 0.00 | 8.79 | Dec 01, 2036 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 181.11 | 0.00 | 1.55 | Jul 23, 2025 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 181.11 | 0.00 | 4.65 | Jan 22, 2029 | 2.71 |
ATI | ATI INC | Materials | Equity | 181.09 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 180.81 | 0.00 | 7.05 | Dec 01, 2032 | 4.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 180.81 | 0.00 | 13.82 | Aug 04, 2046 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 180.81 | 0.00 | 6.89 | Jun 20, 2034 | 6.55 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 180.81 | 0.00 | 4.29 | Dec 15, 2028 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 180.81 | 0.00 | 6.91 | Jul 06, 2034 | 5.75 |
ITRI | ITRON INC | Information Technology | Equity | 180.53 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 180.51 | 0.00 | 2.23 | Apr 26, 2027 | 4.95 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 180.51 | 0.00 | 2.56 | Oct 05, 2026 | 5.38 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 180.51 | 0.00 | 6.53 | Feb 15, 2031 | 1.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 180.21 | 0.00 | 4.80 | Jun 01, 2029 | 3.45 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 180.21 | 0.00 | 12.99 | Jun 06, 2047 | 4.67 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 180.21 | 0.00 | 17.67 | Jan 22, 2061 | 3.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 180.21 | 0.00 | 9.51 | Sep 01, 2036 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 180.21 | 0.00 | 6.44 | Jul 21, 2032 | 2.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 180.21 | 0.00 | 6.65 | Oct 20, 2032 | 2.51 |
STT | STATE STREET CORP | Corporates | Fixed Income | 180.21 | 0.00 | 2.39 | Aug 03, 2026 | 5.27 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 179.91 | 0.00 | 12.27 | Jul 10, 2045 | 4.80 |
LII | LENNOX INTERNATIONAL INC. | Corporates | Fixed Income | 179.91 | 0.00 | 4.12 | Sep 15, 2028 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 179.61 | 0.00 | 3.26 | May 25, 2027 | 2.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 179.61 | 0.00 | 12.17 | Sep 20, 2047 | 5.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 179.61 | 0.00 | 6.45 | Apr 01, 2031 | 2.63 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 179.31 | 0.00 | 4.03 | Aug 08, 2028 | 5.59 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 179.31 | 0.00 | 4.48 | Feb 07, 2030 | 3.97 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 179.31 | 0.00 | 10.52 | Jul 15, 2041 | 5.60 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 179.31 | 0.00 | 14.61 | Jan 15, 2048 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 179.31 | 0.00 | 13.86 | Jun 01, 2049 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 179.31 | 0.00 | 4.08 | Aug 15, 2028 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.31 | 0.00 | 13.72 | Dec 15, 2048 | 4.45 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 179.31 | 0.00 | 3.34 | Oct 01, 2027 | 6.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 179.01 | 0.00 | 6.96 | May 15, 2032 | 4.10 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 179.01 | 0.00 | 1.57 | Aug 04, 2025 | 4.38 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 178.71 | 0.00 | 2.00 | Feb 13, 2026 | 4.90 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 178.71 | 0.00 | 9.01 | Oct 15, 2037 | 6.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 178.71 | 0.00 | 6.57 | Oct 28, 2033 | 6.04 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 178.71 | 0.00 | 5.54 | Mar 26, 2030 | 3.20 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 178.71 | 0.00 | 7.25 | Mar 03, 2033 | 4.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 178.71 | 0.00 | 11.95 | Jan 15, 2045 | 4.90 |
CR | CRANE | Industrials | Equity | 178.67 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 178.41 | 0.00 | 3.48 | Oct 01, 2027 | 3.55 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 178.41 | 0.00 | 4.00 | Sep 13, 2029 | 5.81 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 178.41 | 0.00 | 13.13 | Mar 01, 2052 | 5.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 178.41 | 0.00 | 11.01 | Apr 15, 2040 | 4.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 178.11 | 0.00 | 15.30 | Nov 15, 2049 | 3.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 178.11 | 0.00 | 3.81 | Mar 15, 2028 | 3.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 177.81 | 0.00 | 11.27 | Apr 22, 2042 | 3.21 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 177.81 | 0.00 | 1.30 | Apr 17, 2026 | 5.54 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 177.81 | 0.00 | 13.66 | Feb 28, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 177.81 | 0.00 | 15.29 | Feb 05, 2050 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 177.81 | 0.00 | 10.42 | Nov 16, 2038 | 4.45 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 177.53 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 177.51 | 0.00 | 8.43 | Jun 15, 2036 | 6.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 177.51 | 0.00 | 2.99 | Feb 15, 2027 | 2.70 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 177.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 177.21 | 0.00 | 2.25 | Apr 19, 2026 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 177.21 | 0.00 | 14.93 | Feb 01, 2050 | 3.45 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 177.21 | 0.00 | 11.32 | Jun 15, 2043 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 177.21 | 0.00 | 4.40 | Jan 23, 2030 | 4.43 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 177.21 | 0.00 | 3.89 | Jun 01, 2028 | 4.35 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 177.06 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 176.91 | 0.00 | 13.75 | May 01, 2049 | 4.28 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.91 | 0.00 | 10.99 | Sep 13, 2043 | 6.67 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 176.91 | 0.00 | 6.19 | Jan 27, 2032 | 1.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 176.91 | 0.00 | 3.80 | Apr 19, 2029 | 5.24 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 176.61 | 0.00 | 14.60 | Mar 09, 2053 | 5.13 |
BOX | BOX INC CLASS A | Information Technology | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 176.31 | 0.00 | 11.35 | Dec 01, 2044 | 5.45 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 176.31 | 0.00 | 18.91 | Jun 03, 2060 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 176.31 | 0.00 | 14.27 | Oct 24, 2051 | 2.83 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 176.31 | 0.00 | 10.96 | Mar 23, 2040 | 4.63 |
TTEK | TETRA TECH INC | Industrials | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 176.11 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 176.02 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 176.01 | 0.00 | 4.41 | Mar 01, 2036 | 2.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 176.01 | 0.00 | 13.16 | Jul 15, 2047 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 176.01 | 0.00 | 13.67 | Nov 01, 2046 | 3.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 175.71 | 0.00 | 12.24 | Jul 01, 2049 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 175.71 | 0.00 | 15.28 | Oct 01, 2049 | 3.15 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 175.71 | 0.00 | 8.61 | Mar 15, 2035 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 175.71 | 0.00 | 6.94 | May 15, 2032 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 175.71 | 0.00 | 12.21 | Sep 15, 2045 | 5.10 |
SR | SPIRE INC | Utilities | Equity | 175.52 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 175.46 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 175.41 | 0.00 | 7.21 | Feb 15, 2032 | 2.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 175.41 | 0.00 | 2.30 | May 15, 2026 | 4.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 175.41 | 0.00 | 5.40 | Apr 15, 2030 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 175.41 | 0.00 | 2.46 | Jul 14, 2026 | 2.63 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 175.11 | 0.00 | 1.58 | Aug 04, 2025 | 3.94 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 175.11 | 0.00 | 12.01 | Jun 15, 2045 | 5.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 175.11 | 0.00 | 6.73 | Nov 08, 2032 | 2.54 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 175.11 | 0.00 | 14.01 | Aug 08, 2046 | 3.70 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 175.11 | 0.00 | 11.92 | Jan 15, 2043 | 4.45 |
COR | CENCORA INC | Corporates | Fixed Income | 174.81 | 0.00 | 3.60 | Dec 15, 2027 | 3.45 |
COR | CENCORA INC | Corporates | Fixed Income | 174.81 | 0.00 | 13.52 | Dec 15, 2047 | 4.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 174.81 | 0.00 | 7.02 | Aug 05, 2032 | 4.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 174.81 | 0.00 | 11.09 | Apr 22, 2041 | 3.11 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 174.81 | 0.00 | 13.86 | Nov 15, 2048 | 4.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 174.81 | 0.00 | 16.84 | Aug 12, 2051 | 2.63 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 174.21 | 0.00 | 6.55 | Dec 01, 2050 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 174.21 | 0.00 | 1.99 | Jan 28, 2027 | 5.05 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 174.21 | 0.00 | 8.31 | Jan 15, 2034 | 3.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 174.21 | 0.00 | 6.92 | Mar 24, 2032 | 3.63 |
TREX | TREX INC | Industrials | Equity | 173.98 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 173.91 | 0.00 | 13.98 | Jun 15, 2048 | 4.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 173.91 | 0.00 | 15.06 | Apr 01, 2061 | 3.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 173.91 | 0.00 | 3.93 | May 25, 2028 | 4.60 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 173.91 | 0.00 | 3.60 | Nov 15, 2027 | 3.50 |
TNC | TENNANT | Industrials | Equity | 173.68 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 173.61 | 0.00 | 1.85 | Nov 19, 2025 | 5.18 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 173.61 | 0.00 | 10.87 | Mar 07, 2039 | 3.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 173.31 | 0.00 | 7.22 | Feb 15, 2033 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 173.31 | 0.00 | 3.31 | Aug 23, 2028 | 4.48 |
HUM | HUMANA INC | Corporates | Fixed Income | 173.31 | 0.00 | 11.56 | Dec 01, 2042 | 4.63 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 173.31 | 0.00 | 15.52 | Jun 15, 2050 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 173.31 | 0.00 | 15.96 | Aug 25, 2051 | 2.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 173.01 | 0.00 | 15.53 | May 15, 2050 | 3.13 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 173.01 | 0.00 | 9.51 | Nov 15, 2035 | 3.14 |
FHMS_K047-A2 | FHMS_K047 A2 | Securitized | Fixed Income | 173.01 | 0.00 | 1.08 | May 25, 2025 | 3.33 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 173.01 | 0.00 | 2.07 | Mar 14, 2026 | 3.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 172.71 | 0.00 | 13.02 | Jun 15, 2047 | 4.37 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 172.41 | 0.00 | 3.80 | Mar 15, 2028 | 4.13 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 172.41 | 0.00 | 4.69 | Mar 01, 2037 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 172.41 | 0.00 | 4.80 | Jun 01, 2029 | 3.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 172.41 | 0.00 | 17.83 | Aug 12, 2061 | 3.20 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 172.16 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 172.11 | 0.00 | 14.02 | Dec 01, 2047 | 3.60 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 172.11 | 0.00 | 3.58 | Dec 01, 2027 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 172.11 | 0.00 | 13.49 | Apr 01, 2047 | 4.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 171.81 | 0.00 | 5.22 | Sep 19, 2029 | 2.60 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 171.81 | 0.00 | 6.91 | Oct 15, 2032 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 171.81 | 0.00 | 4.55 | Mar 01, 2029 | 4.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 171.51 | 0.00 | 13.32 | Dec 01, 2047 | 4.38 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 171.51 | 0.00 | 13.94 | Sep 21, 2048 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 171.21 | 0.00 | 4.75 | Apr 26, 2029 | 3.85 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 171.21 | 0.00 | 7.15 | Dec 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 171.21 | 0.00 | 1.19 | Feb 12, 2026 | 0.85 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 171.18 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 170.91 | 0.00 | 11.94 | Sep 15, 2043 | 5.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 170.91 | 0.00 | 5.56 | Jun 03, 2031 | 2.57 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 170.91 | 0.00 | 11.41 | Apr 01, 2040 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 170.91 | 0.00 | 7.31 | Jul 31, 2033 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 170.91 | 0.00 | 2.23 | Apr 15, 2026 | 2.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 170.91 | 0.00 | 15.63 | Oct 15, 2052 | 3.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 170.91 | 0.00 | 1.07 | Jan 10, 2025 | 1.45 |
ORA | ORMAT TECH INC | Utilities | Equity | 170.73 | 0.00 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 170.66 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 170.61 | 0.00 | 2.64 | Sep 14, 2026 | 2.25 |
HCA | HCA INC | Corporates | Fixed Income | 170.61 | 0.00 | 14.66 | Jul 15, 2051 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.61 | 0.00 | 15.87 | Feb 15, 2063 | 6.05 |
NXPI | NXP BV | Corporates | Fixed Income | 170.31 | 0.00 | 15.65 | Nov 30, 2051 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 170.01 | 0.00 | 15.86 | Jun 04, 2051 | 2.94 |
HUM | HUMANA INC | Corporates | Fixed Income | 170.01 | 0.00 | 12.91 | Mar 15, 2047 | 4.80 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 170.01 | 0.00 | 0.99 | Dec 15, 2024 | 3.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 170.01 | 0.00 | 11.79 | Dec 15, 2043 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 170.01 | 0.00 | 15.20 | Mar 15, 2055 | 4.67 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 169.71 | 0.00 | 6.10 | Oct 15, 2030 | 2.61 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 169.71 | 0.00 | 13.70 | Mar 15, 2049 | 4.88 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 169.41 | 0.00 | 3.18 | Apr 15, 2027 | 2.13 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 169.41 | 0.00 | 5.06 | Jan 15, 2030 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 169.41 | 0.00 | 1.85 | Dec 03, 2025 | 4.30 |
HUM | HUMANA INC | Corporates | Fixed Income | 169.41 | 0.00 | 5.29 | Apr 01, 2030 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 169.41 | 0.00 | 11.37 | Oct 01, 2041 | 4.84 |
IOSP | INNOSPEC INC | Materials | Equity | 169.22 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 169.11 | 0.00 | 15.65 | Apr 15, 2051 | 3.45 |
GPS | GAP INC | Consumer Discretionary | Equity | 169.05 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 168.81 | 0.00 | 15.47 | Jan 15, 2051 | 2.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 168.81 | 0.00 | 5.84 | Sep 23, 2035 | 3.56 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.81 | 0.00 | 13.59 | Apr 05, 2049 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 168.81 | 0.00 | 5.53 | Jan 15, 2031 | 6.35 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 168.81 | 0.00 | 12.15 | Feb 02, 2042 | 3.70 |
SJW | SJW GROUP | Utilities | Equity | 168.76 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 168.51 | 0.00 | 4.46 | Apr 01, 2029 | 6.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 168.51 | 0.00 | 14.19 | Feb 15, 2050 | 3.95 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 168.23 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 168.21 | 0.00 | 6.33 | Jan 15, 2031 | 2.25 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 168.21 | 0.00 | 6.14 | Jul 01, 2050 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 168.21 | 0.00 | 9.44 | Feb 01, 2038 | 5.95 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 168.21 | 0.00 | 12.28 | Apr 01, 2049 | 5.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 168.21 | 0.00 | 15.19 | Mar 19, 2050 | 3.63 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 168.21 | 0.00 | 15.62 | Mar 15, 2052 | 3.30 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 168.21 | 0.00 | 9.14 | Jan 15, 2038 | 7.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 168.21 | 0.00 | 7.00 | Sep 15, 2031 | 1.90 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 168.11 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 167.91 | 0.00 | 12.82 | Mar 15, 2045 | 4.40 |
MMM | 3M CO MTN | Corporates | Fixed Income | 167.91 | 0.00 | 14.20 | Sep 14, 2048 | 4.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 167.68 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 167.61 | 0.00 | 13.46 | May 15, 2049 | 4.80 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 167.61 | 0.00 | 4.75 | Aug 01, 2030 | 4.63 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 167.61 | 0.00 | 7.39 | Feb 15, 2034 | 6.34 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 167.61 | 0.00 | 6.54 | Mar 28, 2033 | 4.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 167.61 | 0.00 | 4.98 | Aug 15, 2029 | 3.55 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 167.61 | 0.00 | 6.69 | May 15, 2032 | 5.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 167.32 | 0.00 | 12.86 | Jan 23, 2049 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 167.32 | 0.00 | 2.75 | Nov 20, 2026 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 167.32 | 0.00 | 15.01 | Jan 15, 2051 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 167.32 | 0.00 | 4.14 | Aug 16, 2028 | 4.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 167.32 | 0.00 | 5.59 | Feb 15, 2030 | 2.35 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 167.32 | 0.00 | 10.95 | Nov 01, 2040 | 5.35 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 167.32 | 0.00 | 7.03 | Mar 15, 2033 | 6.38 |
CSX | CSX CORP | Corporates | Fixed Income | 167.02 | 0.00 | 11.72 | May 30, 2042 | 4.75 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 167.02 | 0.00 | 8.34 | Jul 15, 2036 | 7.13 |
OGS | ONE GAS INC | Corporates | Fixed Income | 167.02 | 0.00 | 13.57 | Nov 01, 2048 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 167.02 | 0.00 | 13.83 | Apr 01, 2050 | 5.30 |
USB | US BANCORP | Corporates | Fixed Income | 167.02 | 0.00 | 6.57 | Oct 21, 2033 | 5.85 |
BCPC | BALCHEM CORP | Materials | Equity | 166.78 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 166.72 | 0.00 | 1.90 | Nov 24, 2026 | 2.13 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 166.42 | 0.00 | 9.90 | Nov 01, 2038 | 5.30 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 166.42 | 0.00 | 6.55 | Oct 01, 2050 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 166.42 | 0.00 | 9.42 | Aug 15, 2037 | 5.95 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 166.42 | 0.00 | 7.13 | Oct 14, 2031 | 1.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 166.12 | 0.00 | 2.83 | Jan 20, 2028 | 3.82 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 166.12 | 0.00 | 3.88 | Apr 28, 2028 | 5.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 166.12 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 166.12 | 0.00 | 4.74 | Jun 15, 2029 | 4.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 165.82 | 0.00 | 4.24 | Sep 10, 2028 | 3.63 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 165.82 | 0.00 | 5.91 | Jul 01, 2046 | 3.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 165.73 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 165.66 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 165.52 | 0.00 | 7.11 | Oct 25, 2034 | 6.47 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 165.52 | 0.00 | 12.80 | Mar 15, 2045 | 4.63 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 165.52 | 0.00 | 13.48 | Jan 19, 2063 | 4.50 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 165.29 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 165.22 | 0.00 | 7.25 | Mar 03, 2033 | 4.88 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 164.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 164.92 | 0.00 | 14.96 | Feb 21, 2050 | 3.38 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 164.92 | 0.00 | 11.91 | May 13, 2045 | 5.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 164.92 | 0.00 | 3.68 | Feb 23, 2028 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 164.92 | 0.00 | 13.31 | Apr 14, 2046 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 164.92 | 0.00 | 13.61 | May 04, 2047 | 4.05 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 164.81 | 0.00 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 164.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 164.62 | 0.00 | 1.50 | Jul 22, 2026 | 4.83 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 164.62 | 0.00 | 13.42 | Aug 15, 2047 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 164.62 | 0.00 | 5.60 | May 01, 2030 | 3.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 164.32 | 0.00 | 11.38 | Apr 01, 2040 | 3.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 164.32 | 0.00 | 14.52 | Jun 01, 2050 | 3.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 164.32 | 0.00 | 7.86 | Mar 01, 2034 | 4.63 |
CGNX | COGNEX CORP | Information Technology | Equity | 164.32 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 164.25 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 164.02 | 0.00 | 16.49 | Jun 03, 2050 | 2.50 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 164.02 | 0.00 | 7.26 | May 26, 2033 | 5.63 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 164.02 | 0.00 | 6.48 | Nov 02, 2034 | 7.96 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 164.02 | 0.00 | 6.90 | Mar 01, 2032 | 3.45 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 164.02 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 164.02 | 0.00 | 13.24 | Jan 30, 2047 | 4.35 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 164.02 | 0.00 | 13.73 | May 20, 2047 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 163.72 | 0.00 | 15.80 | Dec 02, 2051 | 3.10 |
COHR | COHERENT CORP | Information Technology | Equity | 163.68 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 163.42 | 0.00 | 6.70 | Oct 25, 2033 | 5.83 |
EBAY | EBAY INC | Corporates | Fixed Income | 163.42 | 0.00 | 11.86 | Jul 15, 2042 | 4.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 163.42 | 0.00 | 7.72 | Apr 15, 2033 | 3.25 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 163.42 | 0.00 | 11.00 | Nov 02, 2040 | 5.20 |
CADE | CADENCE BANK | Financials | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 162.82 | 0.00 | 11.33 | Apr 01, 2046 | 6.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 162.82 | 0.00 | 4.05 | Jul 23, 2029 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 162.82 | 0.00 | 13.69 | Nov 16, 2048 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 162.52 | 0.00 | 12.18 | Jul 08, 2044 | 4.50 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 162.42 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 162.22 | 0.00 | 5.43 | Feb 01, 2030 | 3.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 162.22 | 0.00 | 12.85 | Feb 15, 2049 | 5.20 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 162.22 | 0.00 | 6.31 | Dec 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 162.22 | 0.00 | 3.68 | Feb 10, 2028 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 161.92 | 0.00 | 4.14 | Oct 25, 2029 | 6.32 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 161.92 | 0.00 | 15.39 | Apr 15, 2050 | 3.35 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 161.92 | 0.00 | 7.69 | Nov 15, 2032 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 161.92 | 0.00 | 16.49 | Dec 10, 2051 | 2.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 161.92 | 0.00 | 3.44 | Dec 02, 2028 | 5.35 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 161.92 | 0.00 | 11.75 | Mar 15, 2044 | 5.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 161.62 | 0.00 | 6.28 | Dec 15, 2030 | 2.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 161.62 | 0.00 | 5.29 | Nov 15, 2029 | 3.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 161.62 | 0.00 | 14.21 | Mar 01, 2049 | 3.99 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 161.62 | 0.00 | 6.27 | Feb 04, 2032 | 1.95 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 161.62 | 0.00 | 12.36 | Mar 08, 2047 | 5.21 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 161.62 | 0.00 | 13.90 | May 30, 2047 | 4.00 |
BRKR | BRUKER CORP | Health Care | Equity | 161.56 | 0.00 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 161.46 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 161.32 | 0.00 | 9.39 | Sep 20, 2037 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 161.32 | 0.00 | 5.34 | Dec 01, 2030 | 7.75 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 161.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 161.02 | 0.00 | 2.68 | Oct 22, 2026 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 161.02 | 0.00 | 3.36 | Nov 25, 2027 | 4.18 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 161.02 | 0.00 | 12.28 | Apr 30, 2044 | 4.88 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 161.02 | 0.00 | 4.69 | Dec 01, 2036 | 2.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 161.02 | 0.00 | 9.73 | Jan 25, 2039 | 5.48 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 161.02 | 0.00 | 11.52 | Sep 01, 2044 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 161.02 | 0.00 | 13.63 | May 01, 2049 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 160.72 | 0.00 | 10.98 | Jun 01, 2040 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 160.72 | 0.00 | 2.24 | Apr 23, 2027 | 3.56 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 160.72 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 160.43 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 160.42 | 0.00 | 14.30 | Nov 21, 2047 | 3.81 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 160.42 | 0.00 | 3.22 | Aug 01, 2027 | 6.22 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 160.42 | 0.00 | 12.38 | Apr 16, 2050 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 160.42 | 0.00 | 5.23 | Sep 13, 2029 | 2.45 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 160.42 | 0.00 | 16.06 | May 24, 2061 | 3.77 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 160.42 | 0.00 | 11.93 | Feb 19, 2043 | 4.38 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 160.33 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 160.12 | 0.00 | 3.59 | Nov 15, 2027 | 3.80 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 160.12 | 0.00 | 12.80 | Nov 01, 2048 | 5.40 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 160.12 | 0.00 | 2.65 | Oct 15, 2026 | 3.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 160.12 | 0.00 | 7.24 | Jan 15, 2033 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.12 | 0.00 | 8.76 | Mar 15, 2036 | 5.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 160.12 | 0.00 | 12.67 | May 19, 2050 | 4.95 |
FLS | FLOWSERVE CORP | Industrials | Equity | 159.87 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 159.82 | 0.00 | 10.55 | Jan 15, 2038 | 3.40 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 159.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 159.52 | 0.00 | 4.23 | Oct 01, 2035 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 159.52 | 0.00 | 13.74 | Jun 15, 2047 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 159.52 | 0.00 | 7.91 | Dec 01, 2034 | 5.30 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 159.25 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 159.22 | 0.00 | 9.35 | Mar 15, 2037 | 5.55 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 159.22 | 0.00 | 5.87 | Apr 15, 2030 | 2.25 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 158.92 | 0.00 | 15.95 | Jun 01, 2060 | 3.85 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 158.92 | 0.00 | 5.64 | Jun 15, 2030 | 3.30 |
CDW | CDW LLC | Corporates | Fixed Income | 158.92 | 0.00 | 6.62 | Dec 01, 2031 | 3.57 |
CMI | CUMMINS INC | Corporates | Fixed Income | 158.92 | 0.00 | 16.35 | Sep 01, 2050 | 2.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 158.92 | 0.00 | 4.39 | Feb 01, 2029 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 158.92 | 0.00 | 5.53 | Mar 15, 2030 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 158.92 | 0.00 | 2.18 | Mar 10, 2026 | 1.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 158.92 | 0.00 | 15.21 | Jul 09, 2050 | 3.17 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 158.92 | 0.00 | 13.70 | Jun 15, 2048 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 158.62 | 0.00 | 8.28 | Mar 01, 2035 | 5.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 158.62 | 0.00 | 12.28 | Jun 01, 2045 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 158.62 | 0.00 | 5.55 | Nov 01, 2030 | 5.80 |
HCA | HCA INC | Corporates | Fixed Income | 158.32 | 0.00 | 10.02 | Jun 15, 2039 | 5.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 158.32 | 0.00 | 2.95 | Jan 12, 2027 | 1.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 158.02 | 0.00 | 14.40 | Mar 01, 2053 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 158.02 | 0.00 | 2.40 | Jul 20, 2026 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 158.02 | 0.00 | 2.30 | May 18, 2026 | 4.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 157.72 | 0.00 | 11.24 | Nov 15, 2041 | 5.15 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 157.72 | 0.00 | 17.72 | Apr 01, 2060 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 157.42 | 0.00 | 13.92 | Mar 15, 2052 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 157.42 | 0.00 | 2.63 | Sep 15, 2026 | 2.13 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 157.42 | 0.00 | 14.11 | Mar 15, 2062 | 5.39 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 157.42 | 0.00 | 9.27 | May 01, 2037 | 5.80 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 157.23 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 157.16 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 157.12 | 0.00 | 4.49 | Apr 15, 2029 | 6.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 157.12 | 0.00 | 2.66 | Nov 10, 2026 | 5.13 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 157.12 | 0.00 | 8.33 | Nov 15, 2034 | 4.65 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 157.12 | 0.00 | 3.81 | Mar 01, 2028 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 157.12 | 0.00 | 11.85 | Feb 01, 2044 | 5.30 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 157.08 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 156.87 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 156.82 | 0.00 | 9.07 | May 15, 2039 | 9.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 156.82 | 0.00 | 9.61 | Jun 15, 2040 | 7.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 156.82 | 0.00 | 5.48 | Aug 01, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 156.82 | 0.00 | 1.83 | Nov 10, 2025 | 5.25 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 156.52 | 0.00 | 4.69 | Jun 01, 2036 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 156.52 | 0.00 | 13.92 | Dec 01, 2047 | 3.70 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 156.52 | 0.00 | 12.62 | Jun 15, 2045 | 4.60 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 156.52 | 0.00 | 11.90 | Jul 28, 2045 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 156.52 | 0.00 | 2.77 | Dec 15, 2026 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 156.52 | 0.00 | 15.03 | Aug 01, 2049 | 3.20 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 156.22 | 0.00 | 11.77 | Feb 15, 2041 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 156.22 | 0.00 | 11.84 | Feb 01, 2042 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 155.92 | 0.00 | 5.88 | Jun 15, 2030 | 2.10 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 155.92 | 0.00 | 3.78 | Mar 01, 2035 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 155.92 | 0.00 | 3.73 | Jan 23, 2029 | 3.51 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 155.92 | 0.00 | 14.91 | Aug 15, 2052 | 4.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 155.92 | 0.00 | 4.48 | Sep 17, 2028 | 1.90 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 155.72 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 155.64 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 155.62 | 0.00 | 18.50 | May 12, 2061 | 3.25 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 155.62 | 0.00 | 15.34 | Dec 01, 2051 | 3.13 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 155.62 | 0.00 | 3.12 | Jul 15, 2027 | 6.17 |
OVV | OVINTIV INC | Corporates | Fixed Income | 155.62 | 0.00 | 1.38 | May 15, 2025 | 5.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 155.62 | 0.00 | 2.41 | Jun 14, 2027 | 1.67 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 155.62 | 0.00 | 14.14 | Sep 17, 2050 | 4.25 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 155.32 | 0.00 | 5.53 | May 17, 2030 | 4.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 155.02 | 0.00 | 6.66 | Jul 15, 2031 | 2.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 155.02 | 0.00 | 6.02 | Sep 15, 2030 | 2.65 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 155.02 | 0.00 | 8.72 | Jul 01, 2038 | 7.30 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 155.02 | 0.00 | 2.35 | Jun 15, 2026 | 3.65 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 154.72 | 0.00 | 15.13 | May 01, 2050 | 3.45 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 154.72 | 0.00 | 6.77 | Oct 01, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 154.72 | 0.00 | 3.14 | May 03, 2027 | 3.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 154.72 | 0.00 | 5.52 | May 17, 2030 | 4.30 |
MET | METLIFE INC | Corporates | Fixed Income | 154.72 | 0.00 | 12.99 | Mar 01, 2045 | 4.05 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 154.72 | 0.00 | 10.37 | Sep 01, 2041 | 5.50 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 154.44 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 154.42 | 0.00 | 3.92 | May 15, 2028 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 154.42 | 0.00 | 2.97 | Jan 26, 2027 | 2.05 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 154.42 | 0.00 | 14.27 | Aug 01, 2047 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 154.42 | 0.00 | 5.18 | Oct 15, 2030 | 2.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 154.42 | 0.00 | 10.68 | Oct 15, 2040 | 5.70 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 154.26 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 154.12 | 0.00 | 5.40 | Apr 15, 2030 | 4.35 |
MPLX | MPLX LP | Corporates | Fixed Income | 154.12 | 0.00 | 12.37 | Mar 01, 2047 | 5.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 154.12 | 0.00 | 13.78 | Mar 27, 2053 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 154.12 | 0.00 | 14.34 | Nov 15, 2047 | 3.75 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 153.92 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 153.82 | 0.00 | 4.66 | May 30, 2029 | 5.25 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 153.82 | 0.00 | 6.73 | Oct 01, 2051 | 2.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 153.82 | 0.00 | 2.40 | Jul 15, 2026 | 3.30 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 153.73 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 153.52 | 0.00 | 14.02 | Oct 15, 2047 | 3.63 |
WU | WESTERN UNION | Financials | Equity | 153.37 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 152.92 | 0.00 | 12.26 | Feb 01, 2044 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 152.92 | 0.00 | 4.76 | Jan 25, 2029 | 1.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 152.92 | 0.00 | 3.54 | Oct 27, 2028 | 3.52 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 152.92 | 0.00 | 2.48 | Jul 27, 2026 | 2.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 152.92 | 0.00 | 12.48 | Dec 09, 2045 | 4.88 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 152.75 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 152.62 | 0.00 | 2.70 | Feb 15, 2078 | 5.38 |
MPLX | MPLX LP | Corporates | Fixed Income | 152.62 | 0.00 | 10.02 | Apr 15, 2038 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 152.32 | 0.00 | 7.13 | Mar 15, 2033 | 5.40 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 152.32 | 0.00 | 6.04 | Aug 20, 2050 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 152.32 | 0.00 | 13.42 | Nov 03, 2045 | 4.45 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 152.32 | 0.00 | 6.64 | Feb 25, 2031 | 1.60 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 152.25 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.02 | 0.00 | 5.91 | Jul 01, 2046 | 3.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 152.02 | 0.00 | 12.67 | Nov 15, 2045 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 152.02 | 0.00 | 2.33 | May 11, 2027 | 1.63 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 152.02 | 0.00 | 8.48 | Jun 20, 2036 | 6.75 |
HES | HESS CORPORATION | Corporates | Fixed Income | 151.72 | 0.00 | 4.71 | Oct 01, 2029 | 7.88 |
KR | KROGER CO | Corporates | Fixed Income | 151.72 | 0.00 | 12.99 | Feb 01, 2047 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 151.72 | 0.00 | 4.04 | Jun 15, 2028 | 3.85 |
FUL | HB FULLER | Materials | Equity | 151.49 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 151.42 | 0.00 | 12.73 | Jun 01, 2045 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 151.42 | 0.00 | 11.42 | Jul 21, 2042 | 2.91 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 151.12 | 0.00 | 11.65 | Nov 15, 2039 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 151.12 | 0.00 | 1.41 | Jun 12, 2026 | 5.81 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 150.82 | 0.00 | 4.41 | Mar 01, 2036 | 2.00 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 150.82 | 0.00 | 6.58 | Jun 01, 2051 | 2.00 |
FI | FISERV INC | Corporates | Fixed Income | 150.82 | 0.00 | 13.71 | Jul 01, 2049 | 4.40 |
OVV | OVINTIV INC | Corporates | Fixed Income | 150.82 | 0.00 | 3.88 | May 15, 2028 | 5.65 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 150.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 150.52 | 0.00 | 7.12 | Feb 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 150.52 | 0.00 | 15.22 | Feb 15, 2051 | 3.30 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 150.22 | 0.00 | 1.65 | Oct 01, 2025 | 3.90 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Corporates | Fixed Income | 150.22 | 0.00 | 1.04 | Jan 15, 2025 | 4.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 150.22 | 0.00 | 5.18 | Jan 20, 2049 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 150.22 | 0.00 | 10.09 | Oct 15, 2039 | 6.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 150.09 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 149.62 | 0.00 | 1.13 | Feb 05, 2026 | 2.44 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 149.62 | 0.00 | 13.81 | Mar 15, 2048 | 4.20 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 149.50 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 149.02 | 0.00 | 9.66 | Feb 01, 2039 | 6.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 149.02 | 0.00 | 15.99 | Jan 15, 2052 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 149.02 | 0.00 | 9.01 | Feb 01, 2038 | 6.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 149.02 | 0.00 | 6.71 | Aug 15, 2036 | 2.49 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 149.02 | 0.00 | 4.50 | Jul 15, 2029 | 7.85 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 148.72 | 0.00 | 14.38 | Oct 15, 2049 | 3.70 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 148.72 | 0.00 | 7.12 | Dec 01, 2051 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 148.72 | 0.00 | 3.83 | Mar 05, 2028 | 4.02 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 148.72 | 0.00 | 14.67 | Jan 15, 2053 | 4.80 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 148.72 | 0.00 | 13.50 | Jun 15, 2049 | 4.30 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 148.42 | 0.00 | 9.94 | Dec 06, 2037 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 148.42 | 0.00 | 1.19 | Mar 10, 2025 | 3.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 148.42 | 0.00 | 12.42 | Jun 29, 2041 | 2.99 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 148.12 | 0.00 | 12.41 | Dec 05, 2043 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 148.12 | 0.00 | 6.93 | Aug 18, 2034 | 5.94 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 147.83 | 0.00 | 12.23 | Sep 15, 2045 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 147.83 | 0.00 | 14.21 | Aug 01, 2050 | 3.50 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 147.81 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 147.64 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 147.62 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 147.61 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 147.53 | 0.00 | 4.35 | Nov 15, 2028 | 4.25 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 147.53 | 0.00 | 6.93 | Nov 16, 2032 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 147.53 | 0.00 | 11.94 | Nov 23, 2041 | 4.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 147.53 | 0.00 | 5.76 | Jan 15, 2031 | 4.95 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 147.53 | 0.00 | 4.69 | Jan 01, 2037 | 2.00 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 147.53 | 0.00 | 6.08 | May 01, 2051 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 147.53 | 0.00 | 11.87 | Aug 01, 2043 | 4.75 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 147.53 | 0.00 | 8.42 | Jul 15, 2036 | 6.88 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 147.48 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 147.29 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 147.23 | 0.00 | 8.59 | Jun 01, 2036 | 6.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 147.23 | 0.00 | 7.27 | Mar 09, 2033 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 147.23 | 0.00 | 7.35 | Jun 15, 2033 | 4.75 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 146.93 | 0.00 | 5.54 | May 15, 2030 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 146.93 | 0.00 | 12.14 | Feb 15, 2044 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 146.93 | 0.00 | 1.62 | Aug 15, 2025 | 3.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 146.93 | 0.00 | 7.29 | Jul 01, 2033 | 5.15 |
MAC | MACERICH REIT | Real Estate | Equity | 146.79 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 146.63 | 0.00 | 13.70 | Jun 15, 2048 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 146.63 | 0.00 | 4.32 | Oct 16, 2028 | 4.31 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 146.63 | 0.00 | 12.79 | Sep 28, 2048 | 5.10 |
SCL | STEPAN | Materials | Equity | 146.53 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 146.33 | 0.00 | 6.37 | Mar 25, 2031 | 2.96 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 146.33 | 0.00 | 4.69 | Feb 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 146.33 | 0.00 | 3.14 | May 01, 2028 | 3.54 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 146.33 | 0.00 | 1.50 | Jul 17, 2026 | 4.68 |
MMM | 3M CO MTN | Corporates | Fixed Income | 146.33 | 0.00 | 4.65 | Mar 01, 2029 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 146.33 | 0.00 | 5.57 | Apr 01, 2030 | 3.38 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 146.26 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 146.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 146.03 | 0.00 | 4.89 | Jul 23, 2030 | 3.19 |
CI | CIGNA GROUP | Corporates | Fixed Income | 146.03 | 0.00 | 10.90 | Nov 15, 2041 | 6.13 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 146.03 | 0.00 | 6.66 | Jul 01, 2051 | 2.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 145.73 | 0.00 | 17.68 | Aug 08, 2062 | 4.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 145.73 | 0.00 | 12.73 | Sep 15, 2045 | 4.38 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 145.73 | 0.00 | 13.93 | Aug 15, 2049 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 145.73 | 0.00 | 5.95 | Jul 08, 2030 | 2.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 145.73 | 0.00 | 16.57 | May 15, 2062 | 4.95 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 145.73 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 145.70 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 145.43 | 0.00 | 8.98 | Dec 15, 2037 | 6.75 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 145.43 | 0.00 | 3.60 | Dec 01, 2027 | 3.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 145.43 | 0.00 | 2.65 | Dec 01, 2026 | 4.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 145.43 | 0.00 | 14.87 | Apr 15, 2050 | 3.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 145.43 | 0.00 | 3.75 | Mar 09, 2028 | 4.88 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 145.43 | 0.00 | 12.47 | Jul 15, 2046 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 145.43 | 0.00 | 11.77 | May 15, 2042 | 4.63 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 145.17 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 145.13 | 0.00 | 11.60 | Mar 15, 2044 | 5.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 145.13 | 0.00 | 6.56 | Mar 05, 2031 | 2.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 145.13 | 0.00 | 4.99 | Sep 15, 2029 | 4.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 145.13 | 0.00 | 5.64 | May 01, 2030 | 3.20 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 144.83 | 0.00 | 10.56 | Oct 01, 2040 | 5.70 |
KR | KROGER CO | Corporates | Fixed Income | 144.83 | 0.00 | 11.49 | Aug 01, 2043 | 5.15 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 144.83 | 0.00 | 6.26 | Sep 01, 2030 | 1.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 144.83 | 0.00 | 12.97 | Mar 01, 2048 | 4.85 |
WEN | WENDYS | Consumer Discretionary | Equity | 144.67 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 144.53 | 0.00 | 12.60 | Oct 23, 2055 | 6.83 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 144.53 | 0.00 | 3.57 | Jan 15, 2028 | 5.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 144.53 | 0.00 | 13.88 | Apr 15, 2046 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 144.53 | 0.00 | 12.72 | Jan 15, 2047 | 4.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 144.23 | 0.00 | 7.20 | Feb 13, 2033 | 4.81 |
CSX | CSX CORP | Corporates | Fixed Income | 144.23 | 0.00 | 13.62 | Mar 01, 2048 | 4.30 |
ZD | ZIFF DAVIS INC | Communication | Equity | 143.98 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 143.93 | 0.00 | 13.90 | Jun 01, 2049 | 4.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 143.93 | 0.00 | 12.31 | Aug 15, 2045 | 4.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 143.93 | 0.00 | 14.17 | Jul 30, 2046 | 3.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 143.93 | 0.00 | 3.87 | Apr 15, 2028 | 4.25 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 143.75 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 143.63 | 0.00 | 13.89 | May 04, 2047 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 143.63 | 0.00 | 11.03 | Jul 18, 2039 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 143.63 | 0.00 | 5.13 | Apr 01, 2030 | 5.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 143.63 | 0.00 | 13.80 | Feb 12, 2052 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 143.63 | 0.00 | 16.76 | Aug 15, 2059 | 3.88 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 143.33 | 0.00 | 5.24 | Dec 15, 2029 | 3.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 143.33 | 0.00 | 13.48 | Sep 01, 2049 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 143.33 | 0.00 | 3.17 | May 04, 2027 | 3.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 143.03 | 0.00 | 15.24 | Sep 15, 2062 | 5.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 143.03 | 0.00 | 13.13 | Feb 15, 2048 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 143.03 | 0.00 | 14.76 | Jan 12, 2049 | 3.46 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 142.74 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 142.73 | 0.00 | 12.19 | Apr 15, 2043 | 4.75 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 142.73 | 0.00 | 7.13 | Feb 02, 2032 | 2.45 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 142.73 | 0.00 | 12.58 | Mar 01, 2048 | 5.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 142.73 | 0.00 | 12.15 | Jul 01, 2042 | 4.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 142.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 142.43 | 0.00 | 11.67 | Feb 21, 2040 | 3.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 142.43 | 0.00 | 2.67 | Oct 21, 2026 | 3.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 142.43 | 0.00 | 7.51 | Sep 15, 2033 | 5.05 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 142.43 | 0.00 | 6.59 | Sep 20, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 142.43 | 0.00 | 3.35 | Jul 25, 2027 | 3.29 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 142.13 | 0.00 | 14.51 | Jan 15, 2050 | 3.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 142.13 | 0.00 | 12.31 | Apr 01, 2048 | 5.40 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 142.13 | 0.00 | 3.76 | Mar 15, 2028 | 4.50 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 142.12 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 141.83 | 0.00 | 4.62 | Mar 15, 2029 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 141.83 | 0.00 | 14.48 | Nov 13, 2047 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 141.83 | 0.00 | 4.70 | Mar 07, 2029 | 3.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 141.83 | 0.00 | 15.05 | Apr 06, 2050 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.83 | 0.00 | 13.54 | Apr 15, 2047 | 4.25 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 141.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 141.53 | 0.00 | 14.13 | Mar 01, 2049 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 141.53 | 0.00 | 9.31 | Apr 01, 2038 | 6.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 141.53 | 0.00 | 3.80 | Mar 27, 2028 | 4.90 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 141.53 | 0.00 | 5.10 | Aug 15, 2029 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.53 | 0.00 | 13.36 | Jan 15, 2047 | 4.20 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 141.53 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 141.23 | 0.00 | 1.31 | Apr 17, 2025 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 141.23 | 0.00 | 13.63 | Dec 07, 2047 | 3.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 141.23 | 0.00 | 13.88 | May 15, 2048 | 4.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 141.23 | 0.00 | 13.78 | Dec 01, 2047 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 141.23 | 0.00 | 9.51 | Jul 15, 2038 | 6.13 |
NTRA | NATERA INC | Health Care | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 140.93 | 0.00 | 14.08 | May 15, 2049 | 4.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 140.93 | 0.00 | 1.39 | May 18, 2026 | 5.10 |
TFC | TRUIST BANK | Corporates | Fixed Income | 140.93 | 0.00 | 2.31 | May 15, 2026 | 3.30 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 140.86 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 140.63 | 0.00 | 6.05 | Nov 01, 2031 | 7.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 140.63 | 0.00 | 15.41 | Sep 19, 2049 | 3.25 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 140.63 | 0.00 | 13.16 | Nov 20, 2045 | 4.13 |
AAPL | APPLE INC | Corporates | Fixed Income | 140.33 | 0.00 | 7.60 | May 10, 2033 | 4.30 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 140.33 | 0.00 | 6.55 | May 21, 2037 | 5.64 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 140.33 | 0.00 | 3.11 | Mar 09, 2027 | 1.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 140.33 | 0.00 | 14.69 | May 01, 2050 | 3.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 140.33 | 0.00 | 2.61 | Dec 15, 2026 | 5.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 140.33 | 0.00 | 5.67 | Mar 12, 2030 | 2.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 140.33 | 0.00 | 13.19 | Mar 01, 2046 | 4.05 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 140.33 | 0.00 | 4.64 | Mar 25, 2029 | 4.10 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 140.03 | 0.00 | 13.67 | Aug 15, 2046 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 140.03 | 0.00 | 10.88 | Apr 15, 2041 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 140.03 | 0.00 | 15.87 | May 15, 2051 | 3.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 139.73 | 0.00 | 14.74 | Jun 30, 2062 | 3.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 139.73 | 0.00 | 3.69 | Mar 01, 2028 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 139.73 | 0.00 | 12.13 | Jan 15, 2051 | 7.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 139.73 | 0.00 | 4.12 | Jul 19, 2028 | 3.94 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 139.73 | 0.00 | 7.50 | Mar 30, 2034 | 6.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 139.73 | 0.00 | 9.15 | Jan 15, 2039 | 7.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 139.43 | 0.00 | 13.88 | Feb 01, 2049 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 139.43 | 0.00 | 12.62 | Apr 24, 2048 | 4.28 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 139.43 | 0.00 | 2.29 | Jul 13, 2027 | 7.15 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 139.40 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 139.29 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 139.13 | 0.00 | 5.40 | Jan 15, 2030 | 2.90 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 139.13 | 0.00 | 6.53 | Feb 20, 2050 | 3.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 139.13 | 0.00 | 7.29 | Jul 15, 2033 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 139.13 | 0.00 | 1.92 | Jan 15, 2026 | 4.13 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 138.83 | 0.00 | 11.94 | Mar 15, 2044 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 138.83 | 0.00 | 3.29 | Jul 24, 2028 | 3.67 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 138.83 | 0.00 | 8.77 | Dec 15, 2036 | 5.95 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 138.83 | 0.00 | 5.49 | Apr 01, 2049 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 138.83 | 0.00 | 5.44 | Apr 15, 2030 | 4.10 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 138.53 | 0.00 | 14.23 | Dec 01, 2061 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 138.53 | 0.00 | 3.43 | Jan 18, 2029 | 6.72 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 138.53 | 0.00 | 2.58 | Sep 15, 2026 | 3.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 138.53 | 0.00 | 4.30 | Nov 07, 2028 | 4.55 |
NKE | NIKE INC | Corporates | Fixed Income | 138.53 | 0.00 | 15.61 | Mar 27, 2050 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 138.53 | 0.00 | 12.31 | Oct 15, 2042 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 138.23 | 0.00 | 5.65 | Mar 15, 2030 | 2.40 |
RTX | RTX CORP | Corporates | Fixed Income | 138.23 | 0.00 | 5.83 | Mar 15, 2031 | 6.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 137.93 | 0.00 | 9.50 | Aug 15, 2037 | 4.90 |
AAPL | APPLE INC | Corporates | Fixed Income | 137.93 | 0.00 | 15.29 | May 10, 2053 | 4.85 |
FRQA8965 | FHLMC 30YR UMBS | Securitized | Fixed Income | 137.93 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 137.93 | 0.00 | 5.59 | Apr 22, 2031 | 2.52 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 137.93 | 0.00 | 7.07 | Mar 08, 2033 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 137.93 | 0.00 | 15.30 | Oct 01, 2051 | 3.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 137.93 | 0.00 | 8.22 | Apr 30, 2036 | 6.88 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 137.93 | 0.00 | 13.05 | May 15, 2052 | 5.63 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 137.63 | 0.00 | 4.86 | Jul 01, 2029 | 3.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 137.63 | 0.00 | 14.64 | Sep 15, 2055 | 4.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 137.54 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 137.33 | 0.00 | 7.61 | Aug 15, 2033 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 137.33 | 0.00 | 4.23 | Nov 15, 2028 | 6.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 137.33 | 0.00 | 12.35 | Apr 27, 2045 | 5.05 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 137.33 | 0.00 | 10.72 | Oct 01, 2041 | 6.10 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 137.33 | 0.00 | 12.76 | Jun 01, 2046 | 4.38 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 137.33 | 0.00 | 12.81 | Apr 01, 2050 | 6.60 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 137.03 | 0.00 | 9.12 | Nov 03, 2035 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 136.73 | 0.00 | 13.86 | Mar 01, 2048 | 4.00 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 136.73 | 0.00 | 13.02 | May 15, 2047 | 4.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 136.73 | 0.00 | 10.38 | Dec 01, 2040 | 5.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 136.73 | 0.00 | 14.02 | Mar 01, 2048 | 3.90 |
BL | BLACKLINE INC | Information Technology | Equity | 136.52 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 136.46 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 136.43 | 0.00 | 5.25 | Jan 23, 2030 | 4.15 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 136.43 | 0.00 | 4.25 | Dec 01, 2028 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 136.43 | 0.00 | 16.07 | Oct 25, 2051 | 3.25 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 136.13 | 0.00 | 3.82 | Jun 06, 2028 | 5.75 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 136.13 | 0.00 | 4.64 | May 03, 2029 | 4.80 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 136.13 | 0.00 | 14.95 | Dec 15, 2051 | 3.45 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 136.13 | 0.00 | 8.21 | May 15, 2035 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 136.13 | 0.00 | 14.91 | Oct 15, 2054 | 4.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 136.13 | 0.00 | 12.44 | Nov 01, 2044 | 4.65 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 136.13 | 0.00 | 1.42 | Jun 13, 2025 | 4.88 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 136.03 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 135.83 | 0.00 | 4.57 | Mar 15, 2029 | 4.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 135.83 | 0.00 | 15.22 | Nov 15, 2049 | 3.20 |
ECL | ECOLAB INC | Corporates | Fixed Income | 135.83 | 0.00 | 16.52 | Dec 15, 2051 | 2.70 |
T | AT&T INC | Corporates | Fixed Income | 135.53 | 0.00 | 10.28 | Aug 15, 2040 | 6.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 135.53 | 0.00 | 12.15 | Oct 15, 2044 | 4.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 135.53 | 0.00 | 12.86 | May 15, 2046 | 4.90 |
FDX | FEDEX CORP | Corporates | Fixed Income | 135.53 | 0.00 | 13.65 | Feb 15, 2048 | 4.05 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 135.53 | 0.00 | 14.85 | Sep 13, 2049 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 135.53 | 0.00 | 5.16 | Sep 17, 2029 | 3.20 |
PEAK | HEALTHPEAK OP LLC | Corporates | Fixed Income | 135.23 | 0.00 | 1.12 | Feb 01, 2025 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 135.23 | 0.00 | 4.57 | Mar 15, 2029 | 4.35 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 134.93 | 0.00 | 3.63 | Feb 01, 2028 | 5.20 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 134.93 | 0.00 | 11.88 | Oct 01, 2043 | 5.40 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 134.93 | 0.00 | 6.89 | Jan 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 134.93 | 0.00 | 13.77 | Sep 15, 2048 | 4.52 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 134.68 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 134.63 | 0.00 | 13.99 | Apr 15, 2050 | 4.95 |
MPLX | MPLX LP | Corporates | Fixed Income | 134.63 | 0.00 | 3.49 | Dec 01, 2027 | 4.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 134.33 | 0.00 | 13.40 | Jun 01, 2049 | 4.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 134.03 | 0.00 | 5.69 | Dec 15, 2030 | 4.90 |
CDW | CDW LLC | Corporates | Fixed Income | 134.03 | 0.00 | 4.42 | Feb 15, 2029 | 3.25 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 134.03 | 0.00 | 5.99 | Dec 17, 2030 | 3.20 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 134.03 | 0.00 | 6.78 | Apr 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 134.03 | 0.00 | 12.35 | Apr 01, 2043 | 4.20 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 134.03 | 0.00 | 6.42 | Oct 07, 2030 | 1.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 133.73 | 0.00 | 12.45 | Aug 15, 2045 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 133.73 | 0.00 | 1.75 | Oct 14, 2025 | 5.45 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 133.73 | 0.00 | 5.40 | Jun 15, 2030 | 4.63 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 133.43 | 0.00 | 5.92 | Aug 15, 2031 | 7.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 133.43 | 0.00 | 10.41 | Jun 15, 2040 | 5.40 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 133.43 | 0.00 | 14.42 | Feb 26, 2055 | 4.63 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 133.25 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 133.13 | 0.00 | 15.07 | Sep 15, 2049 | 3.20 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 133.13 | 0.00 | 7.08 | Aug 01, 2050 | 2.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 133.13 | 0.00 | 10.61 | Jul 01, 2040 | 4.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 133.13 | 0.00 | 2.01 | Jan 26, 2026 | 4.10 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 132.83 | 0.00 | 3.21 | Jul 22, 2028 | 4.95 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 132.83 | 0.00 | 2.77 | Dec 07, 2026 | 5.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 132.83 | 0.00 | 8.99 | Aug 15, 2037 | 6.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 132.83 | 0.00 | 3.73 | Feb 28, 2028 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 132.53 | 0.00 | 10.14 | Apr 23, 2040 | 4.08 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 132.53 | 0.00 | 6.27 | Jan 15, 2032 | 6.38 |
RDUS | SCHNITZER STEEL INDUSTRIES INC CLA | Materials | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 132.23 | 0.00 | 2.31 | Jun 15, 2026 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 132.23 | 0.00 | 12.26 | Apr 01, 2044 | 4.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 132.23 | 0.00 | 7.72 | Feb 01, 2034 | 5.65 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 132.23 | 0.00 | 7.33 | Mar 15, 2033 | 4.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 132.23 | 0.00 | 13.24 | Dec 17, 2048 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 132.23 | 0.00 | 10.71 | Apr 01, 2040 | 5.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 131.93 | 0.00 | 16.12 | Sep 15, 2115 | 6.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 131.93 | 0.00 | 5.21 | Feb 28, 2030 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 131.93 | 0.00 | 5.05 | Aug 01, 2029 | 2.85 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 131.90 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 131.70 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 131.63 | 0.00 | 2.23 | Jun 02, 2026 | 4.25 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 131.63 | 0.00 | 11.41 | May 15, 2042 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 131.63 | 0.00 | 16.16 | Mar 25, 2060 | 4.95 |
JD | JD.COM INC | Corporates | Fixed Income | 131.63 | 0.00 | 13.64 | Jan 14, 2050 | 4.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 131.33 | 0.00 | 16.12 | Mar 25, 2061 | 4.10 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 131.03 | 0.00 | 8.67 | Oct 01, 2035 | 5.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 131.03 | 0.00 | 3.50 | Sep 08, 2027 | 2.80 |
PFE | PFIZER INC | Corporates | Fixed Income | 131.03 | 0.00 | 14.54 | Mar 15, 2049 | 4.00 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 131.03 | 0.00 | 5.48 | Apr 15, 2030 | 3.88 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 131.03 | 0.00 | 9.01 | Oct 01, 2037 | 7.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 130.73 | 0.00 | 3.82 | Feb 15, 2028 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 130.73 | 0.00 | 4.79 | May 01, 2029 | 3.57 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 130.73 | 0.00 | 12.82 | Feb 19, 2046 | 4.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 130.73 | 0.00 | 13.05 | May 11, 2045 | 4.38 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 130.73 | 0.00 | 12.48 | Dec 07, 2046 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 130.43 | 0.00 | 17.69 | Nov 15, 2069 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 130.43 | 0.00 | 3.02 | Mar 30, 2027 | 3.85 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 130.43 | 0.00 | 6.72 | Mar 15, 2032 | 4.28 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 130.43 | 0.00 | 7.16 | Feb 28, 2033 | 5.05 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 130.43 | 0.00 | 8.74 | May 01, 2037 | 6.55 |
EXEL | EXELIXIS INC | Health Care | Equity | 130.30 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 130.13 | 0.00 | 4.53 | May 01, 2029 | 6.88 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 130.13 | 0.00 | 7.27 | Mar 29, 2033 | 4.95 |
OKE | MAGELLAN MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 130.13 | 0.00 | 13.93 | Mar 01, 2050 | 3.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 130.13 | 0.00 | 12.05 | Sep 15, 2044 | 4.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 129.83 | 0.00 | 5.25 | Sep 15, 2030 | 8.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 129.83 | 0.00 | 15.82 | Oct 15, 2058 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 129.83 | 0.00 | 15.43 | Mar 01, 2050 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 129.83 | 0.00 | 12.90 | Jan 15, 2049 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 129.83 | 0.00 | 1.31 | Apr 14, 2025 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 129.83 | 0.00 | 11.27 | Nov 15, 2039 | 4.38 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 129.68 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 129.53 | 0.00 | 14.55 | Apr 01, 2050 | 3.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 129.53 | 0.00 | 3.88 | Apr 01, 2028 | 3.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 129.23 | 0.00 | 12.82 | May 15, 2047 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 129.23 | 0.00 | 9.95 | Feb 01, 2039 | 5.70 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 129.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 128.93 | 0.00 | 12.53 | Apr 21, 2045 | 4.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 128.93 | 0.00 | 17.08 | Mar 15, 2051 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 128.93 | 0.00 | 4.44 | Feb 15, 2029 | 4.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 128.93 | 0.00 | 11.25 | Nov 01, 2040 | 4.88 |
NPO | ENPRO INDUSTRIES INC | Industrials | Equity | 128.85 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 128.78 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 128.71 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 128.69 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 128.63 | 0.00 | 13.67 | Feb 10, 2053 | 5.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 128.63 | 0.00 | 11.79 | Jan 15, 2044 | 5.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 128.63 | 0.00 | 2.63 | Sep 09, 2026 | 2.30 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 128.63 | 0.00 | 13.70 | Jun 01, 2048 | 4.13 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 128.63 | 0.00 | 7.36 | Oct 15, 2032 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 128.63 | 0.00 | 9.90 | Mar 06, 2038 | 4.67 |
AET | AETNA INC | Corporates | Fixed Income | 128.33 | 0.00 | 12.05 | Nov 15, 2042 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 128.33 | 0.00 | 14.54 | Sep 15, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 128.33 | 0.00 | 5.16 | Oct 22, 2030 | 2.88 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 128.33 | 0.00 | 8.00 | Jul 15, 2036 | 8.10 |
EBAY | EBAY INC | Corporates | Fixed Income | 128.33 | 0.00 | 14.99 | May 10, 2051 | 3.65 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 128.33 | 0.00 | 13.63 | Apr 01, 2048 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 128.33 | 0.00 | 12.10 | Mar 05, 2042 | 4.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 128.03 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 127.74 | 0.00 | 3.45 | Jan 10, 2028 | 4.34 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 127.74 | 0.00 | 15.78 | Jun 15, 2050 | 2.88 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 127.74 | 0.00 | 13.75 | Sep 01, 2048 | 4.45 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 127.72 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 127.59 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 127.44 | 0.00 | 3.59 | Mar 09, 2029 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 127.44 | 0.00 | 10.98 | Apr 30, 2041 | 3.07 |
KNF | KNIFE RIVER CORP | Materials | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 127.14 | 0.00 | 7.12 | Apr 26, 2034 | 4.97 |
C | CITIGROUP INC | Corporates | Fixed Income | 127.14 | 0.00 | 2.28 | May 01, 2026 | 3.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 127.14 | 0.00 | 13.48 | Jun 15, 2047 | 3.88 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 127.14 | 0.00 | 6.41 | May 17, 2033 | 5.02 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 127.14 | 0.00 | 13.87 | Nov 01, 2047 | 3.94 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 126.84 | 0.00 | 13.56 | Feb 01, 2049 | 4.80 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 126.84 | 0.00 | 6.46 | Aug 20, 2050 | 2.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 126.84 | 0.00 | 18.12 | Sep 15, 2060 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 126.84 | 0.00 | 14.78 | Aug 21, 2054 | 5.01 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 126.84 | 0.00 | 10.12 | May 30, 2038 | 5.00 |
PGNY | PROGYNY INC | Health Care | Equity | 126.79 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 126.78 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 126.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 126.54 | 0.00 | 3.78 | Jul 01, 2035 | 3.00 |
FIS | FIDELITY |