Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7094 securities.
Note: The data shown here is as of date Apr 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 4,072,884.12 | 57.58 | 5.78 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,859,707.30 | 26.29 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 657,694.50 | 9.30 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 302,447.46 | 4.28 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 173,435.64 | 2.45 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,114.47 | 0.10 | 0.07 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -88.75 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jun 03, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 250,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 173,679.70 | 2.47 | 0.06 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 124,458.89 | 1.77 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 114,614.03 | 1.63 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 106,296.78 | 1.51 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 68,674.95 | 0.98 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 62,384.57 | 0.89 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 48,144.91 | 0.68 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 40,818.72 | 0.58 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 35,229.39 | 0.50 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 29,430.00 | 0.42 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,997.98 | 0.37 | 0.98 | Jun 15, 2026 | 4.13 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 25,245.65 | 0.36 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 24,393.09 | 0.35 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,957.72 | 0.34 | 1.06 | Jul 15, 2026 | 4.50 |
LLY | ELI LILLY | Health Care | Equity | 22,069.73 | 0.31 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 21,845.11 | 0.31 | 7.00 | Mar 01, 2052 | 2.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 21,253.93 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 20,640.67 | 0.29 | 7.65 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,884.87 | 0.28 | 1.15 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 19,483.13 | 0.28 | 7.67 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,931.83 | 0.27 | 3.98 | Oct 31, 2029 | 4.13 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 18,047.94 | 0.26 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 17,821.43 | 0.25 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 17,327.76 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,254.92 | 0.24 | 6.96 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,047.99 | 0.24 | 7.52 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,343.92 | 0.23 | 4.24 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,146.68 | 0.23 | 7.31 | May 15, 2034 | 4.38 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,757.99 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,636.62 | 0.22 | 6.04 | Nov 15, 2031 | 1.38 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 15,465.20 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,344.81 | 0.22 | 7.16 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,044.91 | 0.21 | 2.35 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,928.91 | 0.21 | 3.92 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,727.23 | 0.21 | 2.39 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,330.74 | 0.20 | 2.50 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,099.15 | 0.20 | 1.61 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,970.62 | 0.20 | 2.35 | Nov 30, 2027 | 3.88 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 13,948.69 | 0.20 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 13,860.52 | 0.20 | 0.07 | nan | 4.33 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,857.05 | 0.20 | 3.23 | Jun 12, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,796.83 | 0.20 | 6.84 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,604.04 | 0.19 | 6.57 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,209.16 | 0.19 | 5.40 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 12,982.42 | 0.18 | 7.00 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 12,954.53 | 0.18 | 1.73 | Mar 31, 2027 | 3.88 |
SAP | SAP | Information Technology | Equity | 12,891.02 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,771.44 | 0.18 | 6.84 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,662.72 | 0.18 | 1.49 | Dec 31, 2026 | 4.25 |
KO | COCA-COLA | Consumer Staples | Equity | 12,485.34 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,462.65 | 0.18 | 15.41 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,414.15 | 0.18 | 2.90 | Jul 31, 2028 | 4.13 |
ABBV | ABBVIE INC | Health Care | Equity | 12,364.85 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,161.14 | 0.17 | 1.44 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,990.18 | 0.17 | 1.65 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,855.59 | 0.17 | 2.97 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,830.53 | 0.17 | 3.05 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,825.68 | 0.17 | 5.21 | Jun 30, 2031 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,788.90 | 0.17 | 15.26 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,781.22 | 0.17 | 3.20 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,661.18 | 0.17 | 3.99 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,623.59 | 0.17 | 1.10 | Jul 31, 2026 | 4.38 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,573.75 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,569.03 | 0.16 | 15.12 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,469.20 | 0.16 | 1.82 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,356.84 | 0.16 | 5.31 | Jul 31, 2031 | 4.13 |
ASML | ASML HOLDING NV | Information Technology | Equity | 11,347.11 | 0.16 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 11,336.63 | 0.16 | 5.64 | May 04, 2037 | 4.59 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,231.57 | 0.16 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 11,150.25 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,015.72 | 0.16 | 5.81 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,869.41 | 0.15 | 2.82 | Jun 30, 2028 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 10,803.25 | 0.15 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,740.07 | 0.15 | 4.23 | Jun 12, 2025 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 10,663.82 | 0.15 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 10,595.38 | 0.15 | 1.35 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,584.46 | 0.15 | 6.35 | Aug 15, 2032 | 2.75 |
CRM | SALESFORCE INC | Information Technology | Equity | 10,563.01 | 0.15 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 10,490.41 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,373.89 | 0.15 | 4.50 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,123.30 | 0.14 | 14.52 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,120.07 | 0.14 | 1.77 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,985.88 | 0.14 | 4.95 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,985.48 | 0.14 | 2.50 | Dec 31, 2027 | 0.63 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 9,905.05 | 0.14 | 1.57 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,858.97 | 0.14 | 5.77 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,768.04 | 0.14 | 1.85 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,766.82 | 0.14 | 6.18 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,718.32 | 0.14 | 3.54 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,688.41 | 0.14 | 6.13 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,678.71 | 0.14 | 5.64 | Nov 30, 2031 | 4.13 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,671.83 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,660.53 | 0.14 | 3.95 | Sep 30, 2029 | 3.50 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,609.08 | 0.14 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 9,600.72 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,462.89 | 0.13 | 5.56 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,382.05 | 0.13 | 2.81 | May 31, 2028 | 3.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,328.70 | 0.13 | 6.97 | Jun 12, 2025 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,290.30 | 0.13 | 4.14 | Jun 18, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,264.44 | 0.13 | 4.44 | Apr 30, 2030 | 3.50 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,256.14 | 0.13 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,245.85 | 0.13 | 5.69 | Jun 12, 2025 | 4.50 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 9,163.49 | 0.13 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,118.56 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,097.11 | 0.13 | 1.19 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,068.82 | 0.13 | 4.05 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,025.57 | 0.13 | 6.33 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,965.35 | 0.13 | 2.35 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,921.29 | 0.13 | 2.64 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,855.82 | 0.13 | 1.97 | Jul 15, 2027 | 4.38 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,851.21 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,844.91 | 0.13 | 3.75 | Jul 31, 2029 | 4.00 |
GE | GE AEROSPACE | Industrials | Equity | 8,834.69 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,817.42 | 0.13 | 15.65 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,798.02 | 0.12 | 3.65 | Jun 30, 2029 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 8,785.67 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,737.80 | 0.12 | 4.20 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,707.49 | 0.12 | 1.53 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,692.94 | 0.12 | 1.89 | Jun 15, 2027 | 4.63 |
RTX | RTX CORP | Industrials | Equity | 8,689.69 | 0.12 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,624.23 | 0.12 | 6.31 | Jun 23, 2025 | 3.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,529.79 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,515.91 | 0.12 | 4.14 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,511.46 | 0.12 | 2.55 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,496.91 | 0.12 | 4.09 | Dec 31, 2029 | 3.88 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 8,493.26 | 0.12 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,479.89 | 0.12 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 8,464.44 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,441.95 | 0.12 | 3.12 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,298.06 | 0.12 | 4.41 | Apr 30, 2030 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,253.20 | 0.12 | 3.58 | Jun 23, 2025 | 5.50 |
MS | MORGAN STANLEY | Financials | Equity | 8,250.78 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,213.19 | 0.12 | 15.09 | May 15, 2054 | 4.63 |
ADBE | ADOBE INC | Information Technology | Equity | 8,181.53 | 0.12 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 8,128.58 | 0.12 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 8,128.31 | 0.12 | 4.82 | Nov 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,098.00 | 0.11 | 3.21 | Nov 30, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,081.02 | 0.11 | 14.62 | May 15, 2048 | 3.13 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,050.45 | 0.11 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 8,004.90 | 0.11 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,977.15 | 0.11 | 6.27 | Jun 12, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,881.36 | 0.11 | 5.65 | Jan 31, 2032 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,856.30 | 0.11 | 6.65 | Jun 23, 2025 | 3.00 |
CVX | CHEVRON CORP | Energy | Equity | 7,853.65 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,848.22 | 0.11 | 14.88 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,836.09 | 0.11 | 2.07 | Aug 15, 2027 | 3.75 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 7,821.54 | 0.11 | 6.84 | Jan 20, 2052 | 2.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,794.01 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,780.32 | 0.11 | 3.49 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,766.17 | 0.11 | 5.55 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,754.05 | 0.11 | 1.69 | Mar 15, 2027 | 4.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,700.85 | 0.11 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 7,658.66 | 0.11 | 6.86 | Dec 31, 2039 | 2.74 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,646.64 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,638.45 | 0.11 | 4.07 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,632.39 | 0.11 | 1.53 | Jan 15, 2027 | 4.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,607.84 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,581.87 | 0.11 | 2.95 | Jun 30, 2028 | 1.25 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,581.10 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,576.61 | 0.11 | 3.63 | May 31, 2029 | 4.50 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 7,570.33 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,565.30 | 0.11 | 9.63 | May 15, 2038 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,559.75 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,509.12 | 0.11 | 3.40 | Feb 28, 2029 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,482.85 | 0.11 | 5.84 | Jun 23, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,444.45 | 0.11 | 3.33 | Jan 31, 2029 | 4.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,420.20 | 0.11 | 6.77 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,384.23 | 0.10 | 11.88 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,375.34 | 0.10 | 12.30 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,366.04 | 0.10 | 2.49 | Jan 31, 2028 | 3.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 7,365.74 | 0.10 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 7,352.00 | 0.10 | 0.00 | nan | 0.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,299.35 | 0.10 | 6.66 | Oct 01, 2051 | 2.50 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,298.27 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,265.40 | 0.10 | 1.45 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,252.06 | 0.10 | 1.75 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,245.19 | 0.10 | 2.06 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,221.75 | 0.10 | 2.43 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,213.67 | 0.10 | 2.79 | May 15, 2028 | 2.88 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,182.55 | 0.10 | 6.77 | Sep 01, 2051 | 2.50 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,159.10 | 0.10 | 15.11 | Feb 15, 2055 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,150.62 | 0.10 | 1.57 | Jan 31, 2027 | 4.13 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 7,149.81 | 0.10 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 7,140.34 | 0.10 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 7,131.99 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,128.79 | 0.10 | 5.55 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,083.52 | 0.10 | 2.99 | Aug 15, 2028 | 2.88 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 7,078.88 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,075.84 | 0.10 | 1.21 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,065.34 | 0.10 | 3.89 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,047.15 | 0.10 | 3.47 | Jan 31, 2029 | 1.75 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,028.15 | 0.10 | 15.31 | Nov 15, 2054 | 4.50 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 7,016.32 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,002.69 | 0.10 | 4.32 | Mar 31, 2030 | 4.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,997.33 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,983.69 | 0.10 | 11.85 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,966.31 | 0.10 | 1.61 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,948.53 | 0.10 | 2.72 | Mar 31, 2028 | 1.25 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,942.87 | 0.10 | 12.17 | Feb 15, 2045 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,895.46 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,893.16 | 0.10 | 1.88 | May 15, 2027 | 2.38 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,878.20 | 0.10 | 6.35 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,875.78 | 0.10 | 1.96 | Jun 30, 2027 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,838.60 | 0.10 | 5.54 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,811.92 | 0.10 | 2.23 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,797.77 | 0.10 | 4.66 | Sep 30, 2030 | 4.63 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,791.34 | 0.10 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,786.57 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,773.93 | 0.10 | 14.55 | Nov 15, 2048 | 3.38 |
ECL | ECOLAB INC | Materials | Equity | 6,729.29 | 0.10 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 6,678.60 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,676.12 | 0.09 | 1.27 | Sep 30, 2026 | 3.50 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,627.92 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,604.58 | 0.09 | 4.63 | Aug 31, 2030 | 4.13 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,602.67 | 0.09 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,539.54 | 0.09 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,524.88 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,514.85 | 0.09 | 3.86 | Aug 31, 2029 | 3.63 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 6,459.89 | 0.09 | 5.00 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,455.84 | 0.09 | 15.96 | Aug 15, 2052 | 3.00 |
SIE | SIEMENS N AG | Industrials | Equity | 6,417.80 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,408.56 | 0.09 | 1.83 | Apr 30, 2027 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,408.56 | 0.09 | 6.87 | Jun 12, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,399.66 | 0.09 | 1.36 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,395.62 | 0.09 | 4.85 | Nov 30, 2030 | 4.38 |
KMI | KINDER MORGAN INC | Energy | Equity | 6,325.66 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,322.47 | 0.09 | 3.27 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,320.04 | 0.09 | 4.50 | Jun 30, 2030 | 3.75 |
MMM | 3M | Industrials | Equity | 6,306.54 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,297.00 | 0.09 | 5.21 | Nov 15, 2030 | 0.88 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,282.59 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 6,231.62 | 0.09 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 6,208.32 | 0.09 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,204.04 | 0.09 | 6.77 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,198.79 | 0.09 | 11.97 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,184.64 | 0.09 | 1.39 | Nov 15, 2026 | 4.63 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,182.15 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,177.77 | 0.09 | 3.59 | Mar 31, 2029 | 2.38 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,170.63 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,145.44 | 0.09 | 2.19 | Aug 31, 2027 | 0.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 6,130.08 | 0.09 | 1.18 | Sep 16, 2026 | 3.20 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,117.55 | 0.09 | 5.56 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,110.68 | 0.09 | 2.58 | Jan 31, 2028 | 0.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 6,080.59 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,065.41 | 0.09 | 1.64 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,063.80 | 0.09 | 15.18 | Nov 15, 2052 | 4.00 |
DIS | WALT DISNEY | Communication | Equity | 6,045.31 | 0.09 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 6,041.60 | 0.09 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 6,039.19 | 0.09 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,038.63 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,036.72 | 0.09 | 3.71 | May 15, 2029 | 2.38 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 6,027.79 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,027.02 | 0.09 | 12.37 | Aug 15, 2044 | 4.13 |
MRK | MERCK & CO INC | Health Care | Equity | 6,021.55 | 0.09 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 6,003.91 | 0.09 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,003.58 | 0.09 | 6.42 | Apr 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,992.21 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,976.09 | 0.08 | 13.10 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,969.22 | 0.08 | 12.47 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,942.55 | 0.08 | 1.92 | May 31, 2027 | 2.63 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,934.29 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,932.04 | 0.08 | 2.81 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 5,931.23 | 0.08 | 2.76 | May 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,909.81 | 0.08 | 1.68 | Feb 28, 2027 | 1.88 |
ABBN | ABB LTD | Industrials | Equity | 5,842.52 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,821.22 | 0.08 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,817.36 | 0.08 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,809.58 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,790.17 | 0.08 | 15.10 | Aug 15, 2053 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,763.90 | 0.08 | 4.68 | Jun 23, 2025 | 5.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,760.14 | 0.08 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 5,756.61 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,756.22 | 0.08 | 16.61 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,755.01 | 0.08 | 1.29 | Sep 30, 2026 | 0.88 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,731.57 | 0.08 | 6.69 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,725.91 | 0.08 | 13.01 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,700.45 | 0.08 | 3.72 | Jun 30, 2029 | 3.25 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,694.60 | 0.08 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 5,691.81 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,671.35 | 0.08 | 1.43 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,640.63 | 0.08 | 5.12 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,628.10 | 0.08 | 2.73 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,615.17 | 0.08 | 12.12 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,609.91 | 0.08 | 12.18 | May 15, 2042 | 3.25 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,606.78 | 0.08 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,585.66 | 0.08 | 2.26 | Jun 23, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,563.84 | 0.08 | 3.42 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,561.41 | 0.08 | 5.00 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,506.04 | 0.08 | 3.64 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,498.36 | 0.08 | 2.43 | Jan 15, 2028 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,480.58 | 0.08 | 17.20 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,477.75 | 0.08 | 4.72 | Oct 31, 2030 | 4.88 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,464.41 | 0.08 | 6.69 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,464.41 | 0.08 | 2.89 | May 31, 2028 | 1.25 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,463.82 | 0.08 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,449.90 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,447.43 | 0.08 | 16.21 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,443.80 | 0.08 | 12.59 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,431.27 | 0.08 | 12.66 | Feb 15, 2042 | 2.38 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 5,426.82 | 0.08 | 3.23 | Jan 25, 2029 | 5.40 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 5,405.52 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 5,403.38 | 0.08 | 5.85 | Mar 31, 2032 | 4.13 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 5,398.84 | 0.08 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,389.56 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,388.83 | 0.08 | 5.20 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,381.55 | 0.08 | 4.35 | Mar 31, 2030 | 3.63 |
DE | DEERE | Industrials | Equity | 5,348.34 | 0.08 | 0.00 | nan | 0.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 5,348.01 | 0.08 | 0.91 | Oct 15, 2027 | 4.95 |
REL | RELX PLC | Industrials | Equity | 5,331.68 | 0.08 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 5,297.84 | 0.08 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 5,297.66 | 0.08 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 5,293.39 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,272.83 | 0.07 | 3.45 | Feb 15, 2029 | 2.63 |
K | KELLANOVA | Consumer Staples | Equity | 5,269.44 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,257.07 | 0.07 | 12.99 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,248.18 | 0.07 | 2.68 | Apr 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,235.24 | 0.07 | 2.27 | Sep 30, 2027 | 0.38 |
IBE | IBERDROLA SA | Utilities | Equity | 5,220.97 | 0.07 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,218.56 | 0.07 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,204.64 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,191.83 | 0.07 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 5,185.93 | 0.07 | 6.13 | Sep 15, 2056 | 6.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 5,163.05 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 5,143.93 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,128.95 | 0.07 | 3.35 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,126.93 | 0.07 | 2.35 | Nov 15, 2027 | 2.25 |
MCO | MOODYS CORP | Financials | Equity | 5,097.14 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,085.30 | 0.07 | 2.27 | Oct 31, 2027 | 4.13 |
HES | HESS CORP | Energy | Equity | 5,057.41 | 0.07 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 5,047.21 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,043.67 | 0.07 | 4.90 | Dec 31, 2030 | 3.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,035.99 | 0.07 | 6.66 | Jun 23, 2025 | 2.50 |
STE | STERIS | Health Care | Equity | 5,017.49 | 0.07 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,011.33 | 0.07 | 3.86 | Nov 01, 2038 | 3.50 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 4,984.25 | 0.07 | 2.86 | Sep 20, 2054 | 6.00 |
SHEL | SHELL PLC | Energy | Equity | 4,979.77 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,955.96 | 0.07 | 11.91 | Nov 15, 2042 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,932.11 | 0.07 | 2.36 | Nov 22, 2027 | 2.50 |
OKE | ONEOK INC | Energy | Equity | 4,927.45 | 0.07 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,921.61 | 0.07 | 6.77 | Feb 01, 2052 | 2.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,914.83 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,911.91 | 0.07 | 16.91 | Feb 15, 2052 | 2.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,907.86 | 0.07 | 2.82 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 4,902.61 | 0.07 | 2.59 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 4,887.66 | 0.07 | 5.95 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,870.28 | 0.07 | 2.16 | Sep 15, 2027 | 3.38 |
CS | AXA SA | Financials | Equity | 4,868.93 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,856.94 | 0.07 | 1.52 | Dec 31, 2026 | 1.75 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,847.24 | 0.07 | 4.48 | May 31, 2030 | 4.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,842.66 | 0.07 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,835.60 | 0.07 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,835.11 | 0.07 | 4.04 | Nov 01, 2038 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,834.30 | 0.07 | 3.27 | Oct 31, 2028 | 1.38 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,823.80 | 0.07 | 4.82 | Dec 20, 2054 | 5.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,819.35 | 0.07 | 6.98 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,818.95 | 0.07 | 3.05 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,801.97 | 0.07 | 5.09 | Mar 31, 2031 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,785.00 | 0.07 | 6.88 | Jun 23, 2025 | 2.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,782.97 | 0.07 | 4.28 | Apr 01, 2037 | 2.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,772.06 | 0.07 | 2.58 | Apr 11, 2028 | 3.70 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,762.77 | 0.07 | 4.97 | Aug 01, 2053 | 5.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,751.23 | 0.07 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,736.99 | 0.07 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,732.86 | 0.07 | 6.98 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,718.71 | 0.07 | 3.73 | May 31, 2029 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,714.67 | 0.07 | 13.04 | Nov 15, 2040 | 1.38 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,713.94 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,704.18 | 0.07 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,696.48 | 0.07 | 4.24 | May 01, 2053 | 5.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,686.09 | 0.07 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,644.00 | 0.07 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,624.94 | 0.07 | 6.29 | Dec 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,620.50 | 0.07 | 4.56 | Jul 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,609.18 | 0.07 | 14.86 | Aug 15, 2046 | 2.25 |
ANSS | ANSYS INC | Information Technology | Equity | 4,593.63 | 0.07 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,559.06 | 0.06 | 6.98 | Apr 01, 2051 | 2.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,557.05 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 4,552.19 | 0.06 | 13.42 | Feb 20, 2054 | 5.45 |
VLTO | VERALTO CORP | Industrials | Equity | 4,524.01 | 0.06 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 4,517.32 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,514.20 | 0.06 | 4.96 | Sep 01, 2030 | 1.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 4,512.99 | 0.06 | 11.11 | Feb 01, 2043 | 4.70 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,507.33 | 0.06 | 3.45 | Aug 01, 2054 | 6.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,489.55 | 0.06 | 4.82 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,477.82 | 0.06 | 17.27 | Feb 15, 2051 | 1.88 |
MET | METLIFE INC | Financials | Equity | 4,461.44 | 0.06 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,438.62 | 0.06 | 6.65 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,430.54 | 0.06 | 12.28 | May 15, 2045 | 5.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,416.97 | 0.06 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,414.84 | 0.06 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,409.45 | 0.06 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,407.78 | 0.06 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,399.61 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,365.87 | 0.06 | 17.70 | Nov 15, 2051 | 1.88 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,354.87 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,343.64 | 0.06 | 2.55 | Feb 15, 2028 | 2.75 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 4,315.35 | 0.06 | 6.77 | Apr 15, 2034 | 5.65 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,313.73 | 0.06 | 3.54 | Feb 28, 2029 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,312.11 | 0.06 | 14.34 | Feb 15, 2046 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,272.51 | 0.06 | 1.13 | Aug 08, 2026 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,271.70 | 0.06 | 11.96 | Feb 15, 2043 | 3.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,261.19 | 0.06 | 4.23 | Jun 18, 2025 | 1.50 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,255.53 | 0.06 | 6.98 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,240.98 | 0.06 | 1.41 | Nov 15, 2026 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,239.94 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,225.22 | 0.06 | 2.31 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,195.71 | 0.06 | 1.31 | Oct 15, 2026 | 4.63 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 4,188.03 | 0.06 | 7.38 | May 19, 2035 | 6.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,174.29 | 0.06 | 6.98 | May 01, 2052 | 2.00 |
EXC | EXELON CORP | Utilities | Equity | 4,154.35 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,149.23 | 0.06 | 18.62 | May 15, 2050 | 1.25 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,135.49 | 0.06 | 6.98 | Aug 01, 2051 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 4,120.34 | 0.06 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 4,114.46 | 0.06 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,047.38 | 0.06 | 6.98 | Jan 01, 2052 | 2.00 |
PNR | PENTAIR | Industrials | Equity | 4,043.51 | 0.06 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,041.84 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,031.14 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,026.36 | 0.06 | 1.23 | Sep 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,981.10 | 0.06 | 14.86 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,973.01 | 0.06 | 4.08 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,965.33 | 0.06 | 4.44 | Feb 15, 2030 | 1.50 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,949.98 | 0.06 | 5.98 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,935.43 | 0.06 | 5.45 | Aug 31, 2031 | 3.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,920.88 | 0.06 | 4.17 | Jun 18, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,912.39 | 0.06 | 2.65 | Feb 29, 2028 | 1.13 |
NDAQ | NASDAQ INC | Financials | Equity | 3,911.51 | 0.06 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,910.11 | 0.06 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,895.91 | 0.06 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,888.30 | 0.06 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,875.61 | 0.06 | 4.57 | Jul 20, 2053 | 5.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,872.34 | 0.05 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,853.78 | 0.05 | 4.02 | Jun 18, 2025 | 3.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,847.72 | 0.05 | 6.61 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,836.00 | 0.05 | 3.11 | Oct 31, 2028 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,814.58 | 0.05 | 12.19 | May 15, 2043 | 3.88 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,804.01 | 0.05 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,785.49 | 0.05 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,780.26 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,763.65 | 0.05 | 1.36 | Oct 27, 2026 | 1.88 |
MCK | MCKESSON CORP | Health Care | Equity | 3,763.35 | 0.05 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,753.51 | 0.05 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,747.08 | 0.05 | 3.69 | May 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,732.13 | 0.05 | 12.98 | May 15, 2040 | 1.13 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,730.20 | 0.05 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,719.54 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,713.94 | 0.05 | 6.31 | Sep 20, 2047 | 3.50 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,712.32 | 0.05 | 5.77 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,677.97 | 0.05 | 6.48 | Feb 01, 2051 | 3.50 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,671.64 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,660.93 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,644.42 | 0.05 | 12.08 | Aug 15, 2042 | 3.38 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,642.00 | 0.05 | 4.24 | Sep 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,635.13 | 0.05 | 1.17 | Aug 15, 2026 | 1.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,632.30 | 0.05 | 5.20 | Aug 20, 2052 | 4.50 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,629.49 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,620.41 | 0.05 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 3,601.46 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,597.13 | 0.05 | 2.41 | Nov 24, 2027 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,563.18 | 0.05 | 1.38 | Oct 31, 2026 | 1.63 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,552.44 | 0.05 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,526.37 | 0.05 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,520.69 | 0.05 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,518.72 | 0.05 | 6.85 | Mar 01, 2052 | 2.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,499.51 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,497.75 | 0.05 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 3,490.80 | 0.05 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,489.22 | 0.05 | 5.57 | Dec 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,484.77 | 0.05 | 14.57 | May 15, 2046 | 2.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,476.05 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,475.21 | 0.05 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,466.59 | 0.05 | 6.04 | Jul 01, 2045 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,462.54 | 0.05 | 14.17 | Feb 15, 2047 | 3.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,438.29 | 0.05 | 6.29 | Feb 01, 2049 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,430.21 | 0.05 | 5.16 | Jun 12, 2025 | 5.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,422.53 | 0.05 | 6.77 | Nov 01, 2051 | 2.50 |
UCG | UNICREDIT | Financials | Equity | 3,416.85 | 0.05 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,412.82 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,412.43 | 0.05 | 2.77 | Apr 20, 2028 | 1.38 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,396.49 | 0.05 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,380.89 | 0.05 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,376.86 | 0.05 | 6.65 | Dec 01, 2050 | 2.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,359.47 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,358.24 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,353.42 | 0.05 | 13.84 | Nov 15, 2045 | 3.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,351.40 | 0.05 | 6.98 | Nov 01, 2051 | 2.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,338.29 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,327.79 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,299.21 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 3,284.71 | 0.05 | 1.03 | Jul 02, 2027 | 5.60 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 3,268.94 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 3,253.86 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,253.59 | 0.05 | 1.53 | Feb 06, 2027 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,253.18 | 0.05 | 17.86 | Nov 15, 2050 | 1.63 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,246.10 | 0.05 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,229.62 | 0.05 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,225.70 | 0.05 | 6.94 | Oct 01, 2051 | 2.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 3,217.92 | 0.05 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 3,195.69 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,195.37 | 0.05 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,193.37 | 0.05 | 3.74 | Nov 01, 2053 | 6.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,192.15 | 0.05 | 7.05 | Jul 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,189.73 | 0.05 | 2.18 | Sep 30, 2027 | 4.13 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,185.93 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,170.21 | 0.05 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,166.27 | 0.04 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,158.47 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 3,157.99 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,154.16 | 0.04 | 4.15 | Oct 23, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,152.14 | 0.04 | 14.62 | Aug 15, 2047 | 2.75 |
III | 3I GROUP PLC | Financials | Equity | 3,149.30 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,141.39 | 0.04 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,137.99 | 0.04 | 7.02 | Dec 01, 2050 | 2.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,135.07 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 3,131.53 | 0.04 | 7.98 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,124.25 | 0.04 | 2.13 | Aug 31, 2027 | 3.13 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 3,116.14 | 0.04 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,113.34 | 0.04 | 7.02 | Nov 01, 2050 | 2.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,093.94 | 0.04 | 4.08 | Feb 01, 2037 | 2.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,093.94 | 0.04 | 6.84 | Aug 20, 2051 | 2.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,093.30 | 0.04 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,090.75 | 0.04 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,061.20 | 0.04 | 6.77 | Aug 01, 2051 | 2.50 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 3,058.95 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 3,058.27 | 0.04 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,051.90 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,036.55 | 0.04 | 5.01 | Aug 26, 2030 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,036.55 | 0.04 | 1.13 | Jul 31, 2026 | 0.63 |
NEM | NEWMONT | Materials | Equity | 3,027.39 | 0.04 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,026.04 | 0.04 | 5.28 | Apr 20, 2053 | 4.50 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,025.63 | 0.04 | 6.98 | Feb 01, 2052 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,023.61 | 0.04 | 7.05 | Apr 20, 2052 | 2.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,022.38 | 0.04 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,015.69 | 0.04 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 3,013.11 | 0.04 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 3,012.30 | 0.04 | 6.81 | Sep 20, 2050 | 2.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,993.58 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,979.15 | 0.04 | 14.40 | May 15, 2047 | 3.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,977.45 | 0.04 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,968.65 | 0.04 | 6.66 | Jun 20, 2050 | 2.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,964.49 | 0.04 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,963.39 | 0.04 | 3.13 | Dec 18, 2028 | 5.60 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,958.09 | 0.04 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,951.27 | 0.04 | 6.84 | Feb 20, 2051 | 2.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,941.97 | 0.04 | 2.96 | Aug 01, 2054 | 6.50 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,941.46 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,938.81 | 0.04 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,934.29 | 0.04 | 6.42 | Jan 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,934.29 | 0.04 | 14.69 | Aug 15, 2048 | 3.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 2,929.44 | 0.04 | 6.71 | Mar 20, 2052 | 2.50 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,927.42 | 0.04 | 3.78 | Aug 25, 2029 | 2.42 |
ALC | ALCON AG | Health Care | Equity | 2,920.38 | 0.04 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,920.19 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,904.30 | 0.04 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,888.33 | 0.04 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,877.56 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,877.44 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,874.88 | 0.04 | 1.27 | Sep 22, 2026 | 0.88 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,863.82 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,860.73 | 0.04 | 1.69 | Feb 28, 2027 | 1.13 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,859.34 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,853.86 | 0.04 | 14.35 | Nov 15, 2046 | 2.88 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,850.22 | 0.04 | 3.61 | Jun 01, 2029 | 3.80 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,841.33 | 0.04 | 1.45 | Nov 30, 2026 | 1.63 |
USB | US BANCORP | Financials | Equity | 2,837.27 | 0.04 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,834.06 | 0.04 | 3.85 | Nov 20, 2054 | 5.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,830.22 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,829.21 | 0.04 | 6.90 | Nov 14, 2033 | 4.75 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,821.53 | 0.04 | 6.77 | Jan 01, 2052 | 2.50 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,819.45 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,808.50 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,807.78 | 0.04 | 6.40 | Apr 01, 2052 | 3.50 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,804.55 | 0.04 | 2.22 | Feb 20, 2055 | 6.50 |
ENEL | ENEL | Utilities | Equity | 2,801.18 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,756.33 | 0.04 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,748.83 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,747.60 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,744.45 | 0.04 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,744.13 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,738.13 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,729.62 | 0.04 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,726.81 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,714.83 | 0.04 | 4.99 | Oct 25, 2030 | 1.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,707.15 | 0.04 | 3.64 | Jul 01, 2029 | 3.60 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 2,703.10 | 0.04 | 15.26 | May 15, 2055 | 4.75 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,702.96 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,702.11 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,699.36 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,695.02 | 0.04 | 3.85 | Aug 20, 2054 | 5.50 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,683.70 | 0.04 | 1.44 | Oct 20, 2053 | 6.50 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,683.09 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,682.90 | 0.04 | 3.72 | Apr 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,674.00 | 0.04 | 16.65 | Feb 15, 2050 | 2.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,666.73 | 0.04 | 6.98 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,664.30 | 0.04 | 12.80 | Nov 15, 2042 | 2.75 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,663.09 | 0.04 | 6.66 | Dec 01, 2051 | 2.50 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,659.45 | 0.04 | 4.21 | Apr 01, 2053 | 5.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,655.45 | 0.04 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,649.35 | 0.04 | 6.65 | Jul 06, 2033 | 4.20 |
KFW | KFW | Government Related | Fixed Income | 2,644.10 | 0.04 | 2.68 | Apr 03, 2028 | 2.88 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,640.86 | 0.04 | 4.29 | Feb 01, 2030 | 2.30 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,636.02 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,631.16 | 0.04 | 8.93 | May 15, 2037 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,629.54 | 0.04 | 6.71 | Jun 12, 2025 | 3.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,629.14 | 0.04 | 1.25 | Sep 19, 2026 | 2.25 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,621.87 | 0.04 | 1.23 | Oct 25, 2026 | 4.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,615.00 | 0.04 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,614.99 | 0.04 | 4.12 | Dec 01, 2039 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,613.38 | 0.04 | 13.73 | Aug 15, 2045 | 2.88 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,607.68 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,601.25 | 0.04 | 5.45 | Jun 23, 2025 | 4.50 |
BHP | BHP GROUP LTD | Materials | Equity | 2,599.64 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,596.84 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,588.32 | 0.04 | 6.57 | May 20, 2052 | 3.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,585.89 | 0.04 | 6.98 | May 01, 2051 | 2.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,582.39 | 0.04 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,581.82 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,579.21 | 0.04 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,569.55 | 0.04 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 2,569.32 | 0.04 | 7.05 | Feb 20, 2052 | 2.00 |
FI | FISERV INC | Financials | Equity | 2,561.20 | 0.04 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,555.99 | 0.04 | 6.08 | Aug 01, 2051 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,547.03 | 0.04 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,539.91 | 0.04 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,535.27 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,525.73 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,520.01 | 0.04 | 6.71 | Apr 20, 2052 | 2.50 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,511.12 | 0.04 | 6.81 | Aug 20, 2050 | 2.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,498.41 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,496.21 | 0.04 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,494.96 | 0.04 | 5.35 | Jan 01, 2055 | 5.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,494.55 | 0.04 | 3.53 | May 21, 2029 | 5.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,493.34 | 0.04 | 9.44 | Feb 15, 2038 | 4.38 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,483.64 | 0.04 | 6.16 | Feb 25, 2033 | 4.43 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,483.51 | 0.04 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,474.95 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,471.92 | 0.04 | 8.65 | Jul 15, 2037 | 5.63 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,463.03 | 0.03 | 6.31 | Oct 20, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,452.52 | 0.03 | 5.96 | Nov 03, 2031 | 1.63 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,450.91 | 0.03 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,435.95 | 0.03 | 5.83 | Sep 20, 2052 | 4.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,434.22 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,432.90 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,431.23 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,429.40 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,426.59 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,421.02 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,417.76 | 0.03 | 6.84 | Dec 20, 2051 | 2.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,414.53 | 0.03 | 4.35 | Aug 01, 2054 | 5.50 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,414.12 | 0.03 | 6.61 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,411.29 | 0.03 | 16.08 | Nov 15, 2049 | 2.38 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,407.44 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,404.50 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,402.80 | 0.03 | 3.38 | Mar 18, 2029 | 4.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,400.78 | 0.03 | 6.40 | Jun 01, 2052 | 3.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,395.09 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,385.37 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,380.52 | 0.03 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,369.26 | 0.03 | 7.05 | Feb 01, 2051 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,368.85 | 0.03 | 18.24 | Aug 15, 2050 | 1.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,367.24 | 0.03 | 6.95 | Jun 13, 2034 | 5.10 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,364.58 | 0.03 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,361.58 | 0.03 | 6.40 | May 01, 2052 | 3.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,355.11 | 0.03 | 3.75 | Aug 01, 2053 | 6.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,355.11 | 0.03 | 5.92 | Jun 01, 2052 | 3.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,325.61 | 0.03 | 6.69 | Nov 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,319.14 | 0.03 | 4.77 | May 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,315.50 | 0.03 | 1.86 | Apr 30, 2027 | 0.50 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,313.27 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,311.25 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,310.31 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,307.82 | 0.03 | 6.99 | May 21, 2034 | 5.40 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,303.78 | 0.03 | 6.61 | May 01, 2052 | 3.50 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,292.95 | 0.03 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,288.83 | 0.03 | 3.80 | Dec 20, 2052 | 5.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,286.40 | 0.03 | 6.98 | Apr 01, 2052 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,282.36 | 0.03 | 12.28 | Apr 01, 2046 | 4.50 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,277.92 | 0.03 | 4.45 | Apr 01, 2053 | 5.50 |
EQT | EQT CORP | Energy | Equity | 2,274.35 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,272.66 | 0.03 | 4.74 | May 14, 2030 | 0.88 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,272.26 | 0.03 | 3.71 | Aug 01, 2054 | 6.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,271.45 | 0.03 | 6.62 | Jul 01, 2051 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,269.83 | 0.03 | 6.97 | Dec 01, 2050 | 2.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,266.61 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,264.17 | 0.03 | 4.07 | Oct 24, 2029 | 2.38 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,259.32 | 0.03 | 3.80 | Sep 01, 2054 | 6.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,249.22 | 0.03 | 11.20 | May 08, 2042 | 4.38 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,245.99 | 0.03 | 4.57 | Apr 20, 2053 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,242.75 | 0.03 | 4.86 | Aug 15, 2030 | 1.60 |
7741 | HOYA CORP | Health Care | Equity | 2,231.39 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,229.62 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,229.23 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,222.74 | 0.03 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,216.24 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,213.65 | 0.03 | 3.62 | Jun 18, 2025 | 4.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,202.63 | 0.03 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,202.33 | 0.03 | 3.31 | Jan 24, 2029 | 4.13 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,195.06 | 0.03 | 6.81 | Jan 20, 2051 | 2.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,194.25 | 0.03 | 6.69 | Jul 20, 2051 | 2.50 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,193.44 | 0.03 | 6.61 | Oct 01, 2050 | 3.00 |
WAT | WATERS CORP | Health Care | Equity | 2,188.95 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,185.36 | 0.03 | 16.04 | Aug 15, 2049 | 2.25 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 2,177.41 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,175.02 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,174.85 | 0.03 | 3.01 | Jul 20, 2028 | 1.13 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,171.86 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,171.62 | 0.03 | 6.24 | May 15, 2056 | 5.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,161.92 | 0.03 | 2.45 | Jun 12, 2025 | 6.50 |
ZS | ZSCALER INC | Information Technology | Equity | 2,156.45 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,155.87 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,154.64 | 0.03 | 2.86 | Jul 20, 2054 | 6.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,149.21 | 0.03 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,147.61 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,146.96 | 0.03 | 4.97 | Feb 01, 2054 | 5.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,144.76 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,144.13 | 0.03 | 2.10 | Aug 15, 2027 | 2.25 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 2,139.93 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,134.03 | 0.03 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,125.54 | 0.03 | 4.28 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,121.10 | 0.03 | 6.57 | Mar 20, 2052 | 3.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,119.08 | 0.03 | 2.59 | Apr 15, 2028 | 4.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,116.91 | 0.03 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,111.40 | 0.03 | 2.37 | Nov 01, 2053 | 6.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,111.34 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,108.16 | 0.03 | 6.31 | Sep 20, 2045 | 3.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,101.31 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,095.63 | 0.03 | 6.23 | Apr 01, 2052 | 3.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,092.22 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,090.92 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,090.78 | 0.03 | 5.38 | Sep 01, 2042 | 3.50 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,086.77 | 0.03 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 2,080.89 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,077.04 | 0.03 | 2.64 | May 25, 2028 | 3.85 |
HOLN | HOLCIM LTD AG | Materials | Equity | 2,075.79 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,075.42 | 0.03 | 12.49 | Feb 15, 2043 | 3.13 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,072.19 | 0.03 | 6.77 | Jan 01, 2052 | 2.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,070.98 | 0.03 | 3.72 | Mar 20, 2053 | 5.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 2,070.68 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,069.36 | 0.03 | 10.12 | Aug 15, 2039 | 4.50 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,066.25 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,065.32 | 0.03 | 6.77 | Oct 01, 2051 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,060.87 | 0.03 | 11.77 | Apr 29, 2043 | 3.88 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,059.32 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,058.85 | 0.03 | 3.76 | Jun 18, 2029 | 2.25 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,058.45 | 0.03 | 6.76 | Jul 01, 2052 | 3.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,058.45 | 0.03 | 5.94 | Jan 20, 2052 | 3.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,054.00 | 0.03 | 2.24 | Aug 15, 2051 | 4.03 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,050.44 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 2,048.87 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,042.28 | 0.03 | 1.95 | May 31, 2027 | 0.50 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,034.10 | 0.03 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 2,031.87 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,027.42 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,022.04 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,018.84 | 0.03 | 4.17 | Feb 01, 2037 | 1.50 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,017.77 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,016.82 | 0.03 | 6.61 | Jun 01, 2050 | 3.00 |
EQNR | EQUINOR | Energy | Equity | 2,016.71 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,016.39 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,016.32 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,012.78 | 0.03 | 4.47 | Mar 01, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,011.57 | 0.03 | 3.85 | Jul 31, 2029 | 2.63 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,010.76 | 0.03 | 6.31 | Feb 20, 2052 | 3.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 2,007.18 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,006.63 | 0.03 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,003.25 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 2,001.80 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,999.04 | 0.03 | 7.78 | Jul 15, 2036 | 6.75 |
8002 | MARUBENI CORP | Industrials | Equity | 1,997.11 | 0.03 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,991.55 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,987.32 | 0.03 | 6.14 | Nov 25, 2032 | 3.78 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,986.02 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,985.87 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,983.68 | 0.03 | 1.44 | Jun 23, 2025 | 6.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,982.30 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,978.42 | 0.03 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,973.58 | 0.03 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,973.57 | 0.03 | 5.70 | Sep 01, 2052 | 4.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,973.17 | 0.03 | 6.27 | May 01, 2048 | 4.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,968.68 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,967.77 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,965.89 | 0.03 | 6.98 | Mar 01, 2051 | 2.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,964.48 | 0.03 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,960.51 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,958.62 | 0.03 | 3.69 | Jun 15, 2052 | 3.31 |
NUE | NUCOR CORP | Materials | Equity | 1,958.35 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,954.83 | 0.03 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 1,953.53 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,947.71 | 0.03 | 6.18 | Jun 12, 2033 | 5.81 |
INF | INFORMA PLC | Communication | Equity | 1,946.46 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,942.05 | 0.03 | 3.99 | Apr 15, 2030 | 9.38 |
KBC | KBC GROEP | Financials | Equity | 1,936.72 | 0.03 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,935.16 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,931.94 | 0.03 | 6.62 | Mar 01, 2052 | 3.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,931.25 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,929.80 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,929.11 | 0.03 | 4.63 | Jun 01, 2030 | 2.25 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,926.21 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,924.26 | 0.03 | 5.30 | Jan 13, 2031 | 1.13 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,922.24 | 0.03 | 2.81 | Oct 01, 2053 | 6.50 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,918.43 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,918.25 | 0.03 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,913.69 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,912.14 | 0.03 | 6.98 | Apr 01, 2051 | 2.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,911.73 | 0.03 | 4.28 | Jul 01, 2053 | 5.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,909.31 | 0.03 | 5.92 | Jan 20, 2050 | 4.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,907.69 | 0.03 | 6.64 | May 01, 2052 | 3.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 1,906.55 | 0.03 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,906.55 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,904.06 | 0.03 | 5.57 | Jun 01, 2052 | 4.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,893.79 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,892.33 | 0.03 | 6.64 | Apr 01, 2052 | 3.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,891.52 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,889.91 | 0.03 | 2.86 | Aug 20, 2054 | 6.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,887.25 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,887.08 | 0.03 | 6.21 | Aug 01, 2052 | 4.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,887.06 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,884.09 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,883.85 | 0.03 | 6.98 | Jan 01, 2051 | 2.00 |
CSX | CSX CORP | Industrials | Equity | 1,880.56 | 0.03 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,874.44 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,874.06 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,874.06 | 0.03 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,873.88 | 0.03 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,873.88 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,873.14 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,871.32 | 0.03 | 5.20 | Oct 01, 2054 | 5.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,870.91 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,870.16 | 0.03 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,867.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,865.26 | 0.03 | 2.02 | Jun 30, 2027 | 0.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,860.00 | 0.03 | 2.95 | Oct 01, 2028 | 4.45 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,859.77 | 0.03 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,851.97 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,851.92 | 0.03 | 3.45 | Oct 01, 2054 | 6.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,851.92 | 0.03 | 6.11 | May 25, 2032 | 2.58 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,850.61 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,845.23 | 0.03 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,843.06 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,842.62 | 0.03 | 4.34 | Oct 01, 2030 | 8.38 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,840.64 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,840.09 | 0.03 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,839.72 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,839.53 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,839.35 | 0.03 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,839.35 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,838.97 | 0.03 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,838.79 | 0.03 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,838.60 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,838.58 | 0.03 | 5.35 | Nov 01, 2054 | 5.00 |
STT | STATE STREET CORP | Financials | Equity | 1,836.56 | 0.03 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,834.89 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,834.52 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,832.66 | 0.03 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,831.18 | 0.03 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,830.99 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 1,830.43 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,830.06 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,827.28 | 0.03 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,827.28 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,826.16 | 0.03 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,825.79 | 0.03 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,825.42 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,824.43 | 0.03 | 2.52 | Feb 15, 2028 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,822.08 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,822.01 | 0.03 | 5.31 | Jan 29, 2031 | 1.30 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,821.52 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,819.55 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,818.37 | 0.03 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,817.81 | 0.03 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,816.88 | 0.03 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,814.84 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,813.91 | 0.03 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 1,809.83 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,808.53 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,808.27 | 0.03 | 6.27 | Sep 01, 2048 | 4.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,805.03 | 0.03 | 10.66 | Jun 15, 2043 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,801.80 | 0.03 | 1.76 | May 01, 2027 | 3.55 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,801.10 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,800.73 | 0.03 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,799.99 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,797.01 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,796.55 | 0.03 | 6.48 | Dec 01, 2033 | 6.60 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,794.42 | 0.03 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,793.86 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,793.72 | 0.03 | 4.21 | Feb 01, 2053 | 5.50 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,793.72 | 0.03 | 2.87 | Oct 20, 2053 | 6.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,792.74 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,791.63 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,791.29 | 0.03 | 6.48 | Sep 01, 2049 | 3.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,790.89 | 0.03 | 6.64 | Mar 01, 2052 | 3.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,790.08 | 0.03 | 4.93 | Oct 01, 2030 | 1.95 |
PTC | PTC INC | Information Technology | Equity | 1,788.29 | 0.03 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,785.50 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 1,785.23 | 0.03 | 5.60 | Sep 15, 2054 | 2.32 |
IT | GARTNER INC | Information Technology | Equity | 1,784.39 | 0.03 | 0.00 | nan | 0.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,780.38 | 0.03 | 2.96 | Jan 01, 2055 | 6.50 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,780.12 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,779.38 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,778.76 | 0.03 | 7.05 | May 01, 2050 | 2.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,777.33 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,776.34 | 0.03 | 6.27 | Jul 01, 2049 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,775.85 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,773.99 | 0.03 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,768.05 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,768.05 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,766.01 | 0.03 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,762.60 | 0.03 | 3.85 | Apr 20, 2054 | 5.50 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,760.98 | 0.03 | 7.00 | Apr 01, 2052 | 2.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,758.55 | 0.02 | 6.31 | Aug 20, 2051 | 3.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,756.91 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,750.97 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,749.50 | 0.02 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,749.26 | 0.02 | 6.40 | May 01, 2052 | 3.50 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,746.83 | 0.02 | 4.69 | Jun 25, 2030 | 1.38 |
NOKIA | NOKIA | Information Technology | Equity | 1,746.49 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,746.43 | 0.02 | 1.13 | Aug 15, 2026 | 3.25 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,741.46 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,738.35 | 0.02 | 5.44 | Apr 21, 2031 | 1.90 |
TEL2 B | TELE2 B | Communication | Equity | 1,737.73 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,736.62 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,735.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,727.43 | 0.02 | 3.64 | Aug 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,725.01 | 0.02 | 1.92 | Jun 15, 2027 | 3.13 |
HUM | HUMANA INC | Health Care | Equity | 1,724.42 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,724.05 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,722.18 | 0.02 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,722.18 | 0.02 | 5.51 | Oct 20, 2054 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,721.37 | 0.02 | 3.16 | Sep 13, 2028 | 1.13 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,720.56 | 0.02 | 4.28 | Apr 01, 2037 | 2.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,718.14 | 0.02 | 4.28 | May 01, 2037 | 2.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,715.90 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,714.90 | 0.02 | 1.32 | Nov 01, 2026 | 3.25 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,712.07 | 0.02 | 6.09 | Jun 15, 2033 | 6.25 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,711.14 | 0.02 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,709.65 | 0.02 | 4.51 | May 22, 2030 | 3.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,708.44 | 0.02 | 6.69 | Feb 20, 2052 | 2.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,701.58 | 0.02 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,696.31 | 0.02 | 6.39 | Dec 01, 2051 | 2.50 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,688.23 | 0.02 | 6.74 | Nov 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,687.42 | 0.02 | 14.86 | Feb 15, 2049 | 3.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,684.19 | 0.02 | 2.75 | Jul 15, 2028 | 4.45 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,682.17 | 0.02 | 2.21 | Oct 15, 2029 | 4.29 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,676.51 | 0.02 | 6.76 | Mar 01, 2052 | 3.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,674.21 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,673.12 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,671.66 | 0.02 | 1.89 | Jun 12, 2027 | 4.38 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,670.44 | 0.02 | 2.96 | Apr 01, 2055 | 6.50 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,668.83 | 0.02 | 4.02 | May 01, 2029 | 3.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,666.00 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,661.96 | 0.02 | 2.67 | Jun 15, 2028 | 4.30 |
RXL | REXEL SA | Industrials | Equity | 1,661.60 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,659.25 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,657.11 | 0.02 | 1.84 | Jun 15, 2027 | 3.50 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,654.68 | 0.02 | 6.56 | Jul 01, 2052 | 3.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,650.24 | 0.02 | 1.01 | Jun 27, 2026 | 3.40 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,645.39 | 0.02 | 7.12 | Feb 13, 2034 | 4.13 |
CNC | CENTENE CORP | Health Care | Equity | 1,645.33 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,642.56 | 0.02 | 8.17 | Feb 15, 2036 | 4.88 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,641.70 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,638.60 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,635.69 | 0.02 | 4.97 | Aug 01, 2053 | 5.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,629.71 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,628.81 | 0.02 | 13.92 | Feb 15, 2045 | 2.50 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,628.66 | 0.02 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,628.01 | 0.02 | 2.86 | Jan 20, 2055 | 6.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,623.57 | 0.02 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,623.56 | 0.02 | 4.82 | Jan 01, 2053 | 5.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,619.77 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,619.38 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,617.23 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,612.84 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,612.47 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,608.20 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,606.83 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,606.18 | 0.02 | 6.21 | Jul 01, 2052 | 4.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,605.78 | 0.02 | 5.82 | Jul 01, 2052 | 4.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,605.37 | 0.02 | 5.57 | Sep 01, 2052 | 4.50 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,605.34 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,600.91 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,599.71 | 0.02 | 9.01 | May 15, 2039 | 6.63 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,595.46 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,594.46 | 0.02 | 1.99 | Jul 07, 2027 | 2.38 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,592.44 | 0.02 | 4.08 | Sep 01, 2036 | 2.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,588.80 | 0.02 | 7.05 | May 01, 2051 | 1.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,585.79 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,584.76 | 0.02 | 6.00 | Jan 21, 2032 | 2.13 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,581.12 | 0.02 | 13.17 | Jan 09, 2055 | 5.88 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,578.70 | 0.02 | 5.20 | Jun 20, 2053 | 4.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,577.48 | 0.02 | 6.45 | Jan 01, 2048 | 3.50 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,572.63 | 0.02 | 2.92 | Oct 01, 2053 | 6.50 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,571.83 | 0.02 | 6.71 | May 20, 2052 | 2.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,571.42 | 0.02 | 5.92 | Feb 20, 2050 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,569.00 | 0.02 | 5.35 | May 14, 2031 | 2.75 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,567.78 | 0.02 | 3.57 | Sep 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,566.17 | 0.02 | 1.13 | Aug 03, 2026 | 2.70 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,565.95 | 0.02 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,563.08 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,562.53 | 0.02 | 5.87 | Oct 14, 2031 | 1.80 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,561.81 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,560.51 | 0.02 | 1.32 | Oct 08, 2026 | 0.75 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,559.00 | 0.02 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,550.00 | 0.02 | 4.37 | Dec 15, 2030 | 8.60 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,547.98 | 0.02 | 2.20 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,546.36 | 0.02 | 2.31 | Dec 01, 2027 | 3.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,538.28 | 0.02 | 6.84 | Jun 12, 2025 | 3.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,532.96 | 0.02 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 1,530.03 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,526.96 | 0.02 | 7.55 | Aug 28, 2034 | 3.88 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,523.91 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,523.73 | 0.02 | 4.39 | Nov 15, 2030 | 9.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,522.52 | 0.02 | 1.84 | Jun 04, 2027 | 5.40 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,519.69 | 0.02 | 6.62 | Jun 01, 2051 | 3.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,518.52 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,518.07 | 0.02 | 4.28 | Jun 01, 2037 | 2.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,517.67 | 0.02 | 6.35 | Jul 01, 2051 | 3.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,517.26 | 0.02 | 4.59 | Sep 20, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,515.24 | 0.02 | 1.38 | Oct 31, 2026 | 1.13 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,511.42 | 0.02 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,507.56 | 0.02 | 4.24 | Aug 01, 2053 | 5.50 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,505.14 | 0.02 | 6.97 | Nov 01, 2050 | 2.50 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,498.27 | 0.02 | 1.84 | Jun 15, 2029 | 4.06 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,496.25 | 0.02 | 7.61 | Feb 15, 2035 | 4.75 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,491.36 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,488.16 | 0.02 | 4.42 | Nov 01, 2054 | 5.50 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,479.67 | 0.02 | 2.77 | Feb 01, 2055 | 6.50 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,475.48 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,469.97 | 0.02 | 6.06 | Jul 01, 2047 | 4.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,468.36 | 0.02 | 6.85 | Jul 01, 2052 | 2.50 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,467.95 | 0.02 | 4.52 | Nov 01, 2054 | 5.50 |
6701 | NEC CORP | Information Technology | Equity | 1,466.72 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,466.34 | 0.02 | 4.21 | Feb 14, 2030 | 3.88 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,463.10 | 0.02 | 4.85 | Aug 15, 2030 | 1.65 |
VACN | VAT GROUP AG | Industrials | Equity | 1,461.69 | 0.02 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,454.96 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,452.60 | 0.02 | 6.64 | Apr 01, 2052 | 3.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,448.03 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,446.94 | 0.02 | 4.12 | Nov 01, 2039 | 4.00 |
LR | LEGRAND SA | Industrials | Equity | 1,441.37 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,439.26 | 0.02 | 4.06 | Nov 01, 2029 | 2.75 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,431.96 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,430.52 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,428.34 | 0.02 | 2.78 | Dec 01, 2053 | 6.50 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,421.07 | 0.02 | 6.44 | Apr 01, 2052 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 1,420.67 | 0.02 | 2.22 | Oct 15, 2027 | 2.88 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,419.86 | 0.02 | 6.98 | Dec 01, 2051 | 2.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,418.24 | 0.02 | 7.02 | Jun 01, 2050 | 2.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,417.43 | 0.02 | 2.90 | Aug 21, 2028 | 3.75 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,414.60 | 0.02 | 1.74 | May 25, 2027 | 3.06 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,414.60 | 0.02 | 7.37 | Apr 01, 2035 | 5.80 |
DCC | DCC PLC | Industrials | Equity | 1,414.57 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,409.55 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,407.33 | 0.02 | 5.76 | Oct 25, 2031 | 2.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,405.43 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,402.52 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,400.86 | 0.02 | 2.90 | Jan 01, 2054 | 6.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,400.05 | 0.02 | 7.02 | Sep 01, 2050 | 2.00 |
BP. | BP PLC | Energy | Equity | 1,399.74 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,399.65 | 0.02 | 3.64 | May 15, 2029 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,398.03 | 0.02 | 2.14 | Sep 25, 2027 | 4.40 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,395.61 | 0.02 | 4.29 | Dec 15, 2030 | 9.63 |
KFW | KFW | Government Related | Fixed Income | 1,395.61 | 0.02 | 1.29 | Oct 01, 2026 | 1.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,393.99 | 0.02 | 2.56 | Apr 03, 2028 | 3.80 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,391.22 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,390.76 | 0.02 | 4.95 | Apr 01, 2053 | 5.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,390.76 | 0.02 | 6.31 | Dec 20, 2051 | 3.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,389.14 | 0.02 | 6.77 | Apr 01, 2052 | 2.50 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,385.10 | 0.02 | 4.68 | Nov 01, 2054 | 5.50 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,385.00 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,383.89 | 0.02 | 5.81 | Feb 01, 2032 | 3.10 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,382.11 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,380.00 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,379.35 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,377.68 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,375.15 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,370.92 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,369.74 | 0.02 | 4.38 | Apr 01, 2030 | 2.85 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,366.51 | 0.02 | 4.21 | May 01, 2053 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,366.10 | 0.02 | 5.60 | Aug 01, 2031 | 2.15 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,365.70 | 0.02 | 2.23 | Sep 16, 2027 | 0.63 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,364.49 | 0.02 | 6.66 | Feb 01, 2052 | 2.50 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,360.85 | 0.02 | 4.94 | Sep 01, 2030 | 1.40 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,359.64 | 0.02 | 6.36 | Mar 01, 2052 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,359.64 | 0.02 | 3.66 | Jun 15, 2029 | 2.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,359.64 | 0.02 | 5.24 | Apr 01, 2031 | 2.75 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,358.42 | 0.02 | 6.62 | Feb 01, 2050 | 3.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,354.97 | 0.02 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 1,352.88 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,349.63 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,349.22 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,343.87 | 0.02 | 6.98 | Sep 01, 2051 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,340.24 | 0.02 | 3.13 | Jan 01, 2054 | 6.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,338.21 | 0.02 | 2.00 | Aug 15, 2027 | 3.70 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,334.98 | 0.02 | 6.46 | Dec 01, 2051 | 2.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,331.83 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,330.54 | 0.02 | 5.95 | Jun 01, 2053 | 5.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,330.54 | 0.02 | 6.27 | Mar 01, 2049 | 4.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,330.13 | 0.02 | 1.90 | May 24, 2027 | 2.38 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,328.51 | 0.02 | 6.40 | Apr 01, 2052 | 3.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,328.17 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,327.30 | 0.02 | 3.16 | Nov 15, 2028 | 4.80 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,323.24 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,322.45 | 0.02 | 6.77 | Sep 01, 2051 | 2.50 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,322.45 | 0.02 | 6.94 | Nov 01, 2051 | 2.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,320.74 | 0.02 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,316.29 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,314.37 | 0.02 | 6.98 | Jul 01, 2051 | 2.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,313.06 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,312.08 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,311.13 | 0.02 | 6.98 | May 01, 2051 | 2.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,310.93 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,309.11 | 0.02 | 6.98 | Dec 01, 2051 | 2.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,305.07 | 0.02 | 4.55 | Mar 01, 2031 | 8.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,304.52 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,304.26 | 0.02 | 6.46 | Oct 01, 2051 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,302.92 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,301.43 | 0.02 | 13.64 | May 15, 2045 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,301.03 | 0.02 | 13.10 | Aug 15, 2044 | 3.13 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,300.67 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,300.63 | 0.02 | 6.31 | Sep 20, 2051 | 3.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,299.55 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,299.02 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,298.61 | 0.02 | 5.51 | Nov 20, 2054 | 4.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,293.48 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,292.50 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,292.14 | 0.02 | 1.28 | Oct 06, 2026 | 2.38 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,287.29 | 0.02 | 3.75 | Sep 01, 2053 | 6.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,287.29 | 0.02 | 6.81 | Dec 20, 2050 | 2.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,284.86 | 0.02 | 2.30 | Dec 15, 2027 | 3.34 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,284.06 | 0.02 | 6.62 | May 01, 2051 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,283.25 | 0.02 | 6.22 | Aug 01, 2050 | 3.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,281.59 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,280.01 | 0.02 | 3.05 | Aug 12, 2028 | 1.60 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,276.03 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,275.97 | 0.02 | 6.31 | May 20, 2053 | 3.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,273.95 | 0.02 | 5.15 | Jan 30, 2031 | 2.25 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,272.74 | 0.02 | 2.53 | Jan 30, 2028 | 1.95 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,272.06 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,271.12 | 0.02 | 6.21 | May 01, 2052 | 4.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,269.91 | 0.02 | 6.49 | Jun 01, 2049 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,267.48 | 0.02 | 1.23 | Sep 15, 2031 | 3.63 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,266.88 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,266.43 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,266.35 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,263.03 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,261.83 | 0.02 | 6.24 | Apr 29, 2032 | 2.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,261.42 | 0.02 | 10.35 | Feb 15, 2039 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,260.21 | 0.02 | 12.92 | May 15, 2043 | 2.88 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,259.40 | 0.02 | 6.69 | Jan 20, 2052 | 2.50 |
SAND | SANDVIK | Industrials | Equity | 1,259.37 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,258.59 | 0.02 | 2.67 | Aug 20, 2030 | 4.17 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,257.78 | 0.02 | 13.44 | Nov 15, 2044 | 3.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,257.15 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,256.57 | 0.02 | 5.34 | Feb 25, 2031 | 1.60 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,254.81 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,254.55 | 0.02 | 4.75 | Apr 01, 2031 | 7.45 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,253.29 | 0.02 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,253.03 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,250.91 | 0.02 | 5.38 | Jul 01, 2047 | 3.50 |
SIKA | SIKA AG | Materials | Equity | 1,250.68 | 0.02 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,250.02 | 0.02 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,248.59 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,248.08 | 0.02 | 6.81 | Nov 20, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,247.68 | 0.02 | 6.12 | Mar 29, 2032 | 2.50 |
034730 | SK INC | Industrials | Equity | 1,246.18 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,245.66 | 0.02 | 4.73 | May 28, 2030 | 1.35 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,240.40 | 0.02 | 2.23 | Nov 15, 2027 | 3.85 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,234.34 | 0.02 | 6.98 | Apr 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,231.92 | 0.02 | 11.01 | Oct 15, 2045 | 6.35 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,228.68 | 0.02 | 1.86 | Jul 13, 2027 | 4.40 |
COH | COCHLEAR LTD | Health Care | Equity | 1,222.44 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,221.41 | 0.02 | 2.86 | Jun 20, 2054 | 6.00 |
DNB | DNB BANK | Financials | Equity | 1,220.42 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,218.58 | 0.02 | 6.56 | Apr 01, 2052 | 3.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,217.77 | 0.02 | 6.71 | Aug 20, 2052 | 2.50 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,217.02 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,210.68 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,210.09 | 0.02 | 6.65 | Jul 20, 2050 | 3.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,209.70 | 0.02 | 0.00 | nan | 0.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,209.69 | 0.02 | 4.53 | May 01, 2054 | 5.50 |
KFW | KFW MTN | Government Related | Fixed Income | 1,209.69 | 0.02 | 5.11 | Sep 30, 2030 | 0.75 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,209.18 | 0.02 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,208.36 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,206.05 | 0.02 | 2.08 | Jun 18, 2029 | 5.38 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,205.65 | 0.02 | 2.95 | Sep 11, 2028 | 5.65 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,204.43 | 0.02 | 7.00 | Feb 01, 2052 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,199.18 | 0.02 | 11.94 | Feb 01, 2046 | 4.90 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,199.18 | 0.02 | 4.57 | Jun 22, 2030 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,199.18 | 0.02 | 10.22 | May 15, 2039 | 4.25 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,198.78 | 0.02 | 6.65 | Dec 01, 2050 | 2.50 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,197.62 | 0.02 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,194.47 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,191.90 | 0.02 | 6.66 | Nov 01, 2051 | 2.50 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,191.50 | 0.02 | 6.27 | Jan 01, 2049 | 4.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,186.65 | 0.02 | 2.12 | Sep 12, 2027 | 3.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,186.25 | 0.02 | 1.06 | Jul 15, 2026 | 3.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,184.93 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,179.37 | 0.02 | 3.07 | Sep 18, 2028 | 3.13 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,178.16 | 0.02 | 2.87 | Sep 20, 2053 | 6.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,174.03 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,173.72 | 0.02 | 5.45 | Mar 20, 2049 | 4.50 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,173.56 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,171.29 | 0.02 | 1.57 | Jan 27, 2027 | 3.30 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,171.28 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,170.48 | 0.02 | 6.72 | Oct 01, 2051 | 2.50 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,169.67 | 0.02 | 2.35 | Dec 15, 2032 | 3.80 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,168.87 | 0.02 | 6.20 | Oct 20, 2052 | 3.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,167.22 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,163.61 | 0.02 | 12.57 | Aug 15, 2042 | 2.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,163.21 | 0.02 | 5.02 | Aug 27, 2030 | 0.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,162.40 | 0.02 | 5.36 | Feb 10, 2031 | 1.25 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,162.39 | 0.02 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,161.28 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,160.78 | 0.02 | 5.76 | Jul 25, 2033 | 4.91 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.17 | 0.02 | 3.39 | Jul 01, 2053 | 6.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,156.24 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,155.53 | 0.02 | 6.77 | Feb 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,154.72 | 0.02 | 3.65 | Aug 15, 2029 | 6.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,153.91 | 0.02 | 1.60 | Apr 06, 2027 | 4.60 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,153.43 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,153.10 | 0.02 | 6.82 | Feb 20, 2034 | 5.15 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,146.23 | 0.02 | 1.69 | Mar 11, 2027 | 2.95 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,137.49 | 0.02 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,137.29 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,136.94 | 0.02 | 7.00 | Feb 01, 2052 | 2.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,134.51 | 0.02 | 6.38 | May 15, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,132.49 | 0.02 | 4.85 | Feb 15, 2031 | 5.38 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,132.09 | 0.02 | 6.62 | May 01, 2051 | 3.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,127.36 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,125.22 | 0.02 | 6.62 | Oct 01, 2050 | 3.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,123.60 | 0.02 | 5.77 | Sep 01, 2050 | 4.50 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,123.60 | 0.02 | 7.05 | Feb 01, 2051 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,123.60 | 0.02 | 6.19 | Mar 03, 2033 | 5.25 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,121.17 | 0.02 | 6.97 | Nov 01, 2050 | 2.50 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,120.77 | 0.02 | 1.62 | Mar 15, 2052 | 3.93 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,120.77 | 0.02 | 6.78 | Jun 01, 2051 | 2.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,119.32 | 0.02 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,118.75 | 0.02 | 13.51 | Sep 15, 2053 | 5.50 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,115.52 | 0.02 | 4.36 | Mar 01, 2037 | 1.50 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,114.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,109.86 | 0.02 | 6.31 | Nov 20, 2051 | 3.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,108.93 | 0.02 | 0.00 | nan | 0.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,108.64 | 0.02 | 4.04 | Apr 01, 2037 | 3.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,108.24 | 0.02 | 3.37 | Mar 15, 2029 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,107.03 | 0.02 | 12.63 | Sep 12, 2054 | 5.70 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,104.60 | 0.02 | 8.03 | Feb 01, 2036 | 4.70 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,104.42 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,103.39 | 0.02 | 2.87 | Jul 12, 2028 | 3.50 |
DG | VINCI SA | Industrials | Equity | 1,103.25 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,102.20 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,102.18 | 0.02 | 1.68 | Apr 06, 2027 | 3.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,100.04 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,099.75 | 0.02 | 2.68 | Apr 13, 2028 | 3.63 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,099.35 | 0.02 | 6.02 | Apr 01, 2050 | 4.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,099.06 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,098.43 | 0.02 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,097.99 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 1,095.80 | 0.02 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,094.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,090.46 | 0.02 | 12.32 | Aug 15, 2043 | 3.63 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,084.80 | 0.02 | 4.34 | Dec 17, 2053 | 1.70 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,084.39 | 0.02 | 6.98 | Jul 01, 2051 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,083.99 | 0.02 | 0.96 | Jun 15, 2026 | 3.70 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,083.18 | 0.02 | 3.15 | Jan 25, 2029 | 5.40 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,082.37 | 0.02 | 3.64 | Apr 01, 2054 | 6.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,082.01 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,081.57 | 0.02 | 1.56 | Jan 13, 2027 | 1.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,081.57 | 0.02 | 6.75 | Sep 08, 2033 | 4.50 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,080.35 | 0.02 | 7.05 | Nov 01, 2051 | 1.50 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,079.14 | 0.02 | 7.14 | Sep 12, 2034 | 5.10 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,078.74 | 0.02 | 3.16 | Feb 15, 2057 | 5.74 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,077.12 | 0.02 | 6.98 | Jul 01, 2052 | 2.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,075.67 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,075.50 | 0.02 | 3.80 | Jun 18, 2025 | 3.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,073.38 | 0.02 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,069.84 | 0.02 | 2.64 | Jun 12, 2028 | 4.88 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,068.23 | 0.02 | 7.35 | Jan 15, 2035 | 5.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,064.81 | 0.02 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,063.18 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,061.36 | 0.02 | 4.39 | Apr 01, 2054 | 5.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,060.14 | 0.02 | 5.49 | Jun 15, 2031 | 2.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,059.87 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,059.34 | 0.02 | 2.85 | Aug 25, 2028 | 4.65 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,058.93 | 0.02 | 5.01 | Dec 01, 2052 | 5.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,058.12 | 0.02 | 5.45 | Mar 01, 2053 | 5.50 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,056.10 | 0.01 | 1.44 | Dec 02, 2026 | 3.38 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,055.70 | 0.01 | 1.29 | Jan 16, 2029 | 4.65 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,054.49 | 0.01 | 4.03 | Oct 17, 2029 | 2.88 |
6301 | KOMATSU LTD | Industrials | Equity | 1,053.45 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,052.60 | 0.01 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,052.46 | 0.01 | 1.19 | Jan 22, 2029 | 4.49 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,050.85 | 0.01 | 1.96 | Oct 15, 2029 | 4.32 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,050.77 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,048.42 | 0.01 | 15.24 | May 15, 2049 | 2.88 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,047.21 | 0.01 | 3.90 | Oct 10, 2029 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,046.00 | 0.01 | 4.92 | Sep 15, 2030 | 1.75 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,044.38 | 0.01 | 5.67 | Aug 01, 2052 | 4.50 |
MNDI | MONDI PLC | Materials | Equity | 1,043.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,043.17 | 0.01 | 6.31 | Mar 20, 2049 | 3.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,042.36 | 0.01 | 7.05 | Mar 20, 2052 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,041.55 | 0.01 | 3.58 | May 03, 2029 | 3.15 |
7752 | RICOH LTD | Information Technology | Equity | 1,038.03 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,037.91 | 0.01 | 3.97 | Jan 09, 2030 | 5.13 |
COV | COVIVIO SA | Real Estate | Equity | 1,034.76 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,033.04 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,032.80 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,032.26 | 0.01 | 6.30 | Jun 01, 2033 | 5.88 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,031.69 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,031.62 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,028.62 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,028.21 | 0.01 | 2.47 | Jan 26, 2028 | 3.63 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,025.79 | 0.01 | 5.28 | Apr 01, 2031 | 2.50 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,020.05 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,017.06 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,014.09 | 0.01 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,013.66 | 0.01 | 1.95 | Aug 15, 2027 | 6.22 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,012.05 | 0.01 | 9.08 | Mar 25, 2038 | 4.78 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,012.05 | 0.01 | 6.68 | Jul 27, 2033 | 4.30 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,010.64 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,009.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,008.81 | 0.01 | 3.39 | Sep 01, 2053 | 6.00 |
1150 | ALINMA BANK | Financials | Equity | 1,007.54 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,006.59 | 0.01 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,006.07 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,005.04 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,003.97 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,003.56 | 0.01 | 3.84 | Feb 01, 2055 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,002.75 | 0.01 | 5.42 | Apr 01, 2032 | 7.25 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,001.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,001.54 | 0.01 | 4.52 | May 01, 2054 | 5.50 |
WRT1V | WARTSILA | Industrials | Equity | 1,000.84 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,000.73 | 0.01 | 3.61 | Sep 25, 2029 | 3.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 999.54 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 999.48 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 999.14 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 997.78 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 997.09 | 0.01 | 3.81 | Nov 15, 2057 | 6.20 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 995.16 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 995.07 | 0.01 | 12.97 | Mar 21, 2049 | 4.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 993.05 | 0.01 | 4.92 | Sep 01, 2030 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 991.03 | 0.01 | 1.78 | Mar 31, 2027 | 0.63 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 990.22 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 989.01 | 0.01 | 1.08 | Jul 15, 2026 | 1.45 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 982.95 | 0.01 | 3.84 | Sep 25, 2029 | 2.67 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 979.31 | 0.01 | 5.70 | Nov 01, 2052 | 4.50 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 977.69 | 0.01 | 4.05 | Dec 15, 2052 | 3.15 |
CABK | CAIXABANK SA | Financials | Equity | 974.90 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 973.33 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 972.84 | 0.01 | 4.04 | Sep 14, 2029 | 1.75 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 972.44 | 0.01 | 7.02 | Jun 01, 2050 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 971.23 | 0.01 | 6.00 | Nov 16, 2032 | 5.60 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 971.12 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 968.49 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 967.59 | 0.01 | 1.85 | Jun 12, 2027 | 3.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 965.16 | 0.01 | 2.18 | Oct 24, 2027 | 5.30 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 964.64 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 963.95 | 0.01 | 1.73 | Mar 29, 2027 | 3.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 963.95 | 0.01 | 8.29 | Feb 15, 2036 | 4.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 962.74 | 0.01 | 2.63 | May 01, 2028 | 5.38 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 961.63 | 0.01 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 961.53 | 0.01 | 7.25 | Oct 03, 2034 | 5.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 958.70 | 0.01 | 2.72 | Jun 01, 2028 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 957.48 | 0.01 | 2.42 | Jan 15, 2028 | 3.30 |
HAS | HASBRO INC | Corporates | Fixed Income | 957.48 | 0.01 | 1.37 | Nov 19, 2026 | 3.55 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 956.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 956.27 | 0.01 | 5.84 | Dec 20, 2048 | 4.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 955.62 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 955.42 | 0.01 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 954.46 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 950.61 | 0.01 | 2.66 | Jun 15, 2028 | 5.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 950.21 | 0.01 | 6.12 | Aug 16, 2032 | 3.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 949.80 | 0.01 | 2.16 | Oct 01, 2027 | 3.10 |
PBBANK | PUBLIC BANK | Financials | Equity | 948.72 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 948.59 | 0.01 | 2.11 | Sep 25, 2027 | 3.75 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 948.59 | 0.01 | 7.02 | Jul 01, 2050 | 2.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 948.19 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 946.17 | 0.01 | 3.01 | Oct 15, 2028 | 4.38 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 945.36 | 0.01 | 3.74 | Aug 01, 2053 | 6.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 943.52 | 0.01 | 0.00 | nan | 0.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 942.53 | 0.01 | 7.32 | Oct 25, 2034 | 4.76 |
METSO | METSO CORPORATION | Industrials | Equity | 942.22 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 942.13 | 0.01 | 1.59 | Feb 01, 2027 | 2.15 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 942.06 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 940.91 | 0.01 | 4.24 | May 01, 2053 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 940.10 | 0.01 | 4.28 | Jan 24, 2030 | 2.40 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 939.30 | 0.01 | 4.39 | Mar 01, 2054 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 934.04 | 0.01 | 4.69 | Jul 08, 2030 | 2.13 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 932.55 | 0.01 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 932.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 932.02 | 0.01 | 5.56 | Oct 01, 2052 | 4.50 |
SWB | SUNWAY BHD | Industrials | Equity | 930.84 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 928.79 | 0.01 | 4.07 | Feb 15, 2030 | 3.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 927.98 | 0.01 | 2.57 | Apr 17, 2028 | 4.20 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 927.58 | 0.01 | 6.72 | Sep 01, 2051 | 2.50 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 925.15 | 0.01 | 6.66 | Jan 20, 2051 | 2.50 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 923.14 | 0.01 | 0.00 | nan | 0.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 922.32 | 0.01 | 4.35 | Mar 01, 2055 | 5.50 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 922.09 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 920.30 | 0.01 | 1.57 | Feb 07, 2028 | 3.44 |
4523 | EISAI LTD | Health Care | Equity | 919.35 | 0.01 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 919.09 | 0.01 | 6.45 | Oct 01, 2047 | 3.50 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 919.09 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 917.27 | 0.01 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 917.24 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 917.07 | 0.01 | 3.58 | May 22, 2030 | 3.97 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 916.26 | 0.01 | 6.65 | Dec 20, 2050 | 3.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 914.86 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 914.64 | 0.01 | 12.83 | Aug 20, 2048 | 4.45 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 913.43 | 0.01 | 5.73 | Nov 15, 2054 | 2.69 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 913.43 | 0.01 | 3.26 | Jan 27, 2030 | 5.08 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 911.00 | 0.01 | 7.64 | Feb 12, 2035 | 4.63 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 909.79 | 0.01 | 3.89 | Jan 15, 2030 | 7.13 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 909.79 | 0.01 | 4.21 | Apr 01, 2037 | 2.50 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 908.18 | 0.01 | 2.26 | Oct 16, 2029 | 5.28 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 907.72 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 906.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 906.15 | 0.01 | 5.20 | Jan 01, 2055 | 5.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 905.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 905.35 | 0.01 | 6.74 | Mar 01, 2051 | 2.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 904.45 | 0.01 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 902.52 | 0.01 | 6.61 | Mar 01, 2048 | 3.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 900.44 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 899.33 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 899.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 898.88 | 0.01 | 5.41 | Jul 25, 2031 | 1.71 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 898.07 | 0.01 | 2.02 | Aug 15, 2027 | 6.38 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 897.67 | 0.01 | 6.85 | May 01, 2052 | 2.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 894.03 | 0.01 | 2.14 | Sep 08, 2027 | 3.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 894.03 | 0.01 | 5.20 | Jan 12, 2031 | 1.71 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 891.20 | 0.01 | 3.90 | Sep 14, 2029 | 3.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 891.20 | 0.01 | 2.01 | Aug 21, 2027 | 3.90 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 889.58 | 0.01 | 6.87 | Nov 01, 2051 | 2.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 889.52 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 889.03 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 888.77 | 0.01 | 3.34 | Feb 01, 2055 | 6.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 888.37 | 0.01 | 4.14 | Mar 24, 2030 | 4.80 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 888.24 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 887.79 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 886.75 | 0.01 | 5.53 | Jul 01, 2031 | 2.05 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 885.56 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 884.73 | 0.01 | 2.22 | Jan 20, 2055 | 6.50 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 883.92 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 883.52 | 0.01 | 5.72 | Apr 27, 2033 | 4.57 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 883.12 | 0.01 | 1.97 | Sep 25, 2027 | 1.34 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 882.71 | 0.01 | 5.82 | Dec 15, 2031 | 2.40 |
ENGI | ENGIE SA | Utilities | Equity | 881.12 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 880.99 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 880.69 | 0.01 | 1.08 | Jul 15, 2026 | 1.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 880.69 | 0.01 | 2.25 | Nov 03, 2027 | 2.90 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 880.68 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 880.53 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 878.67 | 0.01 | 5.04 | Nov 01, 2030 | 1.75 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 878.27 | 0.01 | 5.47 | Jun 15, 2054 | 2.75 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 877.46 | 0.01 | 6.85 | Jun 15, 2034 | 5.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 876.25 | 0.01 | 1.81 | May 15, 2027 | 3.20 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 875.03 | 0.01 | 3.95 | May 01, 2036 | 2.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 873.01 | 0.01 | 2.64 | May 15, 2028 | 4.60 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 872.36 | 0.01 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 871.80 | 0.01 | 3.95 | Jul 01, 2036 | 2.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 870.79 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 870.59 | 0.01 | 1.70 | Mar 24, 2028 | 4.17 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 870.21 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 869.36 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 866.14 | 0.01 | 8.50 | Sep 15, 2037 | 6.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 866.14 | 0.01 | 5.78 | Mar 25, 2032 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 865.33 | 0.01 | 7.87 | Feb 12, 2035 | 3.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 863.87 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 863.72 | 0.01 | 6.98 | Feb 01, 2052 | 2.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 862.04 | 0.01 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 862.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 860.08 | 0.01 | 3.58 | Apr 01, 2054 | 6.00 |
K | KELLANOVA | Corporates | Fixed Income | 860.08 | 0.01 | 2.25 | Nov 15, 2027 | 3.40 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 859.67 | 0.01 | 3.26 | Mar 01, 2054 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 859.67 | 0.01 | 1.61 | Mar 01, 2027 | 2.95 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 859.62 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 858.87 | 0.01 | 6.24 | Apr 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 857.65 | 0.01 | 12.56 | Mar 20, 2051 | 4.08 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 857.25 | 0.01 | 12.93 | May 15, 2044 | 3.38 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 854.42 | 0.01 | 1.01 | Jun 30, 2026 | 3.25 |
K | KELLANOVA | Corporates | Fixed Income | 853.61 | 0.01 | 4.65 | Jun 01, 2030 | 2.10 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 848.36 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 846.52 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 845.93 | 0.01 | 6.02 | May 01, 2050 | 4.00 |
GEBN | GEBERIT AG | Industrials | Equity | 845.24 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 843.40 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 843.10 | 0.01 | 12.05 | Feb 15, 2042 | 3.13 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 842.70 | 0.01 | 5.71 | Oct 01, 2052 | 4.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 842.30 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 841.49 | 0.01 | 1.75 | Jun 15, 2060 | 3.13 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 839.36 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 839.30 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 838.66 | 0.01 | 0.97 | Jun 02, 2026 | 2.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 838.38 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 837.04 | 0.01 | 6.96 | Jan 24, 2034 | 4.50 |
APA | APA GROUP UNITS | Utilities | Equity | 836.42 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 835.83 | 0.01 | 4.34 | Mar 26, 2030 | 3.10 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 835.42 | 0.01 | 5.45 | Jul 15, 2031 | 2.65 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 835.02 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
7013 | IHI CORP | Industrials | Equity | 834.79 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 834.21 | 0.01 | 3.26 | Dec 01, 2053 | 6.50 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 833.28 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 832.19 | 0.01 | 6.45 | Aug 01, 2049 | 3.50 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 831.79 | 0.01 | 7.05 | Apr 01, 2051 | 1.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 829.36 | 0.01 | 6.03 | Sep 01, 2032 | 4.25 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 828.25 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 827.53 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 827.45 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 826.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 826.13 | 0.01 | 2.87 | Jul 01, 2054 | 6.50 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 823.70 | 0.01 | 6.71 | Sep 20, 2052 | 2.50 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 820.73 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 819.26 | 0.01 | 6.22 | Apr 25, 2034 | 5.29 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 818.45 | 0.01 | 2.41 | Feb 15, 2028 | 7.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 818.04 | 0.01 | 7.29 | Nov 15, 2034 | 5.35 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 817.52 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 817.24 | 0.01 | 6.87 | Apr 01, 2051 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 816.02 | 0.01 | 14.81 | May 19, 2063 | 5.34 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 815.62 | 0.01 | 12.09 | Mar 25, 2048 | 5.05 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 814.81 | 0.01 | 6.64 | Jan 11, 2034 | 5.42 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 814.01 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 814.00 | 0.01 | 4.56 | Apr 29, 2030 | 2.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 813.19 | 0.01 | 5.20 | Jul 20, 2052 | 4.50 |
SAF | SAFRAN SA | Industrials | Equity | 813.15 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 811.58 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 810.77 | 0.01 | 5.76 | Jan 30, 2032 | 3.30 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 810.15 | 0.01 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 808.75 | 0.01 | 6.62 | Jun 01, 2050 | 3.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 808.65 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 807.94 | 0.01 | 4.66 | Jun 01, 2030 | 1.95 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 807.70 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 807.21 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 806.32 | 0.01 | 6.77 | Jan 01, 2052 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 805.92 | 0.01 | 2.20 | Oct 15, 2027 | 3.00 |
ELE | ENDESA SA | Utilities | Equity | 805.25 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 805.11 | 0.01 | 8.69 | Jul 15, 2039 | 8.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 804.30 | 0.01 | 4.24 | Sep 01, 2030 | 8.75 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 801.52 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 801.47 | 0.01 | 1.63 | Mar 15, 2027 | 3.20 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 801.47 | 0.01 | 3.48 | Oct 01, 2035 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 801.07 | 0.01 | 1.40 | Nov 18, 2026 | 2.90 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 800.67 | 0.01 | 4.34 | May 15, 2030 | 4.38 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 800.14 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 799.86 | 0.01 | 3.03 | Dec 04, 2028 | 5.13 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 796.62 | 0.01 | 5.07 | Oct 07, 2030 | 1.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 796.22 | 0.01 | 11.46 | Oct 28, 2041 | 3.88 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 793.79 | 0.01 | 6.72 | Oct 01, 2051 | 2.50 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 792.99 | 0.01 | 6.48 | Feb 01, 2051 | 2.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 792.58 | 0.01 | 2.81 | Dec 01, 2053 | 6.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 792.18 | 0.01 | 4.13 | Dec 01, 2029 | 2.90 |
MOWI | MOWI | Consumer Staples | Equity | 791.07 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 789.94 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 788.94 | 0.01 | 4.00 | Nov 19, 2029 | 3.90 |
AKZA | AKZO NOBEL NV | Materials | Equity | 788.65 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 788.14 | 0.01 | 4.12 | Dec 01, 2039 | 4.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 787.73 | 0.01 | 4.28 | Mar 01, 2030 | 3.10 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 787.33 | 0.01 | 5.45 | Jul 20, 2041 | 4.50 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 786.88 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 785.71 | 0.01 | 5.88 | Mar 15, 2032 | 3.25 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 785.18 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 784.61 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 784.50 | 0.01 | 4.06 | Nov 18, 2029 | 3.20 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 783.69 | 0.01 | 8.78 | Jan 15, 2039 | 7.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 783.29 | 0.01 | 5.01 | Sep 01, 2052 | 5.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 782.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 782.07 | 0.01 | 6.75 | Nov 01, 2050 | 2.50 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 780.86 | 0.01 | 7.02 | Oct 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 780.86 | 0.01 | 5.89 | May 15, 2032 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 780.46 | 0.01 | 3.04 | Dec 01, 2028 | 5.55 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 780.05 | 0.01 | 3.80 | Aug 01, 2053 | 6.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 778.03 | 0.01 | 5.53 | Jul 15, 2032 | 7.13 |
OVV | OVINTIV INC | Corporates | Fixed Income | 777.22 | 0.01 | 5.13 | Nov 01, 2031 | 7.38 |
3407 | ASAHI KASEI CORP | Materials | Equity | 777.21 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 777.15 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 776.01 | 0.01 | 5.03 | Nov 01, 2052 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 775.20 | 0.01 | 1.61 | Apr 01, 2027 | 4.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 774.80 | 0.01 | 5.82 | Nov 15, 2031 | 2.45 |
OGS | ONE GAS INC | Corporates | Fixed Income | 773.99 | 0.01 | 4.61 | May 15, 2030 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 772.78 | 0.01 | 5.34 | May 01, 2031 | 2.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 772.78 | 0.01 | 13.64 | May 15, 2053 | 5.25 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 772.12 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 771.00 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 768.59 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 768.33 | 0.01 | 6.52 | Feb 14, 2033 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 767.52 | 0.01 | 5.74 | Jul 22, 2033 | 5.01 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 766.71 | 0.01 | 4.66 | Jun 15, 2030 | 1.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 766.31 | 0.01 | 6.08 | Feb 15, 2033 | 6.13 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 764.29 | 0.01 | 5.95 | Mar 16, 2032 | 3.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 763.08 | 0.01 | 6.03 | Aug 01, 2051 | 3.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 762.27 | 0.01 | 5.05 | Dec 15, 2030 | 2.15 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 762.27 | 0.01 | 6.85 | Jul 01, 2052 | 2.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 762.27 | 0.01 | 2.95 | Sep 15, 2028 | 3.88 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 760.48 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 759.04 | 0.01 | 6.51 | Sep 18, 2033 | 5.45 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 758.91 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 757.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 757.01 | 0.01 | 3.21 | Apr 01, 2054 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 757.01 | 0.01 | 3.47 | Apr 01, 2029 | 3.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 755.45 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 754.59 | 0.01 | 2.46 | Feb 15, 2028 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 753.38 | 0.01 | 8.37 | Oct 01, 2037 | 6.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 752.57 | 0.01 | 4.61 | May 04, 2030 | 1.75 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 752.51 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 751.92 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 751.36 | 0.01 | 12.57 | Jun 18, 2050 | 5.10 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 750.55 | 0.01 | 4.12 | Mar 01, 2037 | 2.50 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 750.55 | 0.01 | 1.44 | Mar 20, 2055 | 6.50 |
EOAN | E.ON N | Utilities | Equity | 749.11 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 748.93 | 0.01 | 8.56 | Mar 16, 2037 | 5.25 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 748.53 | 0.01 | 2.66 | Jun 12, 2028 | 5.60 |
REP | REPSOL SA | Energy | Equity | 747.87 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 747.31 | 0.01 | 3.63 | Oct 01, 2035 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 747.31 | 0.01 | 3.10 | Dec 06, 2028 | 3.90 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 745.29 | 0.01 | 4.27 | Mar 01, 2053 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 744.08 | 0.01 | 2.68 | May 18, 2028 | 3.88 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 743.62 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 743.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 742.06 | 0.01 | 4.10 | Jan 01, 2037 | 2.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 741.66 | 0.01 | 6.62 | Jul 01, 2050 | 3.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 741.14 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 738.42 | 0.01 | 3.90 | Oct 01, 2029 | 3.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 737.28 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 737.21 | 0.01 | 0.96 | Jun 18, 2026 | 3.88 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 736.69 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 733.98 | 0.01 | 1.10 | Jul 23, 2026 | 2.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 731.15 | 0.01 | 1.53 | Feb 15, 2027 | 4.20 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 729.94 | 0.01 | 2.94 | Sep 18, 2028 | 5.35 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 729.53 | 0.01 | 6.29 | Aug 01, 2052 | 4.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 729.13 | 0.01 | 5.01 | Nov 01, 2052 | 5.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 728.74 | 0.01 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 727.51 | 0.01 | 1.81 | Jun 06, 2027 | 3.70 |
VER | VERBUND AG | Utilities | Equity | 726.57 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 726.51 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 724.28 | 0.01 | 2.17 | Sep 29, 2027 | 4.45 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 724.24 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 723.47 | 0.01 | 8.03 | Feb 01, 2036 | 4.70 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 723.06 | 0.01 | 6.49 | May 19, 2033 | 4.75 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 722.66 | 0.01 | 6.25 | Jan 01, 2053 | 5.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 722.34 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 720.24 | 0.01 | 2.64 | May 15, 2028 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 719.83 | 0.01 | 2.68 | May 01, 2029 | 4.22 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 719.02 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 719.02 | 0.01 | 2.97 | Sep 14, 2028 | 3.63 |
4452 | KAO CORP | Consumer Staples | Equity | 718.85 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 717.81 | 0.01 | 13.54 | Nov 21, 2049 | 4.25 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 717.81 | 0.01 | 4.15 | Jun 01, 2037 | 2.50 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 717.41 | 0.01 | 4.97 | Dec 17, 2053 | 1.98 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 717.25 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 716.60 | 0.01 | 12.27 | Dec 14, 2045 | 4.30 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 716.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 715.38 | 0.01 | 6.25 | Aug 01, 2052 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 715.38 | 0.01 | 3.81 | Jul 29, 2029 | 2.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 714.17 | 0.01 | 8.18 | Dec 16, 2036 | 5.88 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 712.56 | 0.01 | 3.95 | Nov 15, 2029 | 3.70 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 711.75 | 0.01 | 6.57 | Jul 20, 2052 | 3.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 709.32 | 0.01 | 4.30 | May 15, 2030 | 4.70 |
5411 | JFE HOLDINGS INC | Materials | Equity | 709.31 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 708.63 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 708.51 | 0.01 | 6.18 | Mar 02, 2033 | 5.25 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 708.11 | 0.01 | 6.62 | Feb 01, 2052 | 3.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 707.91 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 707.71 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 707.71 | 0.01 | 2.30 | Dec 01, 2027 | 3.95 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 706.49 | 0.01 | 3.36 | Mar 01, 2054 | 6.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 706.49 | 0.01 | 11.55 | Jun 01, 2051 | 5.53 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 706.09 | 0.01 | 6.31 | Sep 20, 2049 | 3.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 705.28 | 0.01 | 2.27 | Nov 15, 2027 | 3.35 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 704.88 | 0.01 | 7.00 | Sep 01, 2034 | 5.65 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 704.47 | 0.01 | 6.77 | May 01, 2052 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 702.86 | 0.01 | 3.51 | May 08, 2030 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 702.45 | 0.01 | 5.23 | May 24, 2032 | 2.80 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 701.86 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 701.31 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 700.98 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 700.43 | 0.01 | 11.20 | Mar 15, 2052 | 5.14 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 699.22 | 0.01 | 2.53 | Mar 25, 2028 | 4.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 698.81 | 0.01 | 5.77 | Oct 14, 2031 | 2.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 698.81 | 0.01 | 12.01 | Jan 27, 2045 | 4.30 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 698.30 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 698.20 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 697.20 | 0.01 | 7.01 | Jul 15, 2034 | 5.15 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 695.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 695.58 | 0.01 | 6.66 | Dec 01, 2051 | 2.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 695.20 | 0.01 | 0.00 | nan | 0.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 695.18 | 0.01 | 3.95 | Mar 01, 2036 | 2.50 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 694.67 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 694.37 | 0.01 | 5.84 | Apr 01, 2032 | 3.80 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 693.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 693.16 | 0.01 | 6.32 | Feb 01, 2052 | 2.50 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 692.84 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 692.71 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 691.94 | 0.01 | 2.49 | Mar 15, 2028 | 4.15 |
1802 | OBAYASHI CORP | Industrials | Equity | 691.67 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 691.67 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 691.54 | 0.01 | 12.04 | Nov 15, 2041 | 3.13 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 691.52 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 691.13 | 0.01 | 2.71 | Apr 28, 2028 | 3.85 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 690.69 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 690.56 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 689.52 | 0.01 | 12.38 | Jan 23, 2049 | 5.55 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 689.52 | 0.01 | 6.49 | Oct 01, 2051 | 3.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 689.52 | 0.01 | 10.63 | Apr 18, 2036 | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 689.11 | 0.01 | 4.23 | Mar 31, 2030 | 4.95 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 688.34 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 687.90 | 0.01 | 3.16 | Jan 12, 2029 | 5.50 |
GFC | GECINA SA | Real Estate | Equity | 687.55 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 687.50 | 0.01 | 4.28 | Feb 15, 2030 | 2.72 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 687.32 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
EQT | EQT | Financials | Equity | 686.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 686.69 | 0.01 | 6.72 | Jan 01, 2052 | 2.50 |
UCB | UCB SA | Health Care | Equity | 685.85 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 685.07 | 0.01 | 3.40 | Mar 21, 2029 | 3.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 685.07 | 0.01 | 2.88 | Aug 01, 2028 | 4.63 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 685.07 | 0.01 | 7.09 | Apr 24, 2034 | 5.05 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 684.88 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 684.09 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 684.02 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 683.05 | 0.01 | 6.77 | Jul 01, 2052 | 2.50 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 682.72 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 682.65 | 0.01 | 5.21 | Jan 15, 2031 | 1.63 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 680.22 | 0.01 | 6.50 | Jan 20, 2050 | 3.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 680.17 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 679.71 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 679.41 | 0.01 | 3.92 | Aug 26, 2029 | 2.38 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 678.93 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 678.34 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 678.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 677.80 | 0.01 | 3.76 | Aug 01, 2054 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 677.39 | 0.01 | 5.81 | Nov 24, 2031 | 2.60 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 676.96 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 676.51 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 675.92 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 674.97 | 0.01 | 2.02 | Aug 15, 2027 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 674.56 | 0.01 | 6.44 | Apr 15, 2033 | 4.50 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 674.16 | 0.01 | 3.94 | Sep 15, 2029 | 2.75 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 673.76 | 0.01 | 7.05 | Sep 10, 2034 | 5.45 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 673.31 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 672.33 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 672.14 | 0.01 | 4.65 | Jul 01, 2030 | 2.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 671.73 | 0.01 | 10.25 | Jul 24, 2042 | 6.38 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 671.33 | 0.01 | 3.71 | Jul 01, 2054 | 6.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 671.33 | 0.01 | 2.04 | Aug 15, 2027 | 3.13 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 670.52 | 0.01 | 4.42 | Apr 01, 2053 | 5.50 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 670.12 | 0.01 | 6.77 | Aug 01, 2051 | 2.50 |
9735 | SECOM LTD | Industrials | Equity | 669.12 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 669.12 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 668.99 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 668.91 | 0.01 | 4.08 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 668.91 | 0.01 | 6.84 | Jul 23, 2035 | 5.33 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 668.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 668.50 | 0.01 | 5.67 | Aug 01, 2053 | 4.50 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 666.88 | 0.01 | 6.45 | Mar 01, 2049 | 3.50 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 666.48 | 0.01 | 4.95 | Apr 01, 2053 | 5.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 666.26 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 665.92 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 664.94 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 664.86 | 0.01 | 7.11 | Jun 12, 2034 | 4.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 664.86 | 0.01 | 3.53 | Apr 23, 2029 | 3.45 |
PRY | PRYSMIAN | Industrials | Equity | 664.42 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 664.06 | 0.01 | 8.93 | Oct 31, 2038 | 4.02 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 663.76 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 663.75 | 0.01 | 0.00 | nan | 0.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 663.25 | 0.01 | 3.45 | May 01, 2054 | 6.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 663.25 | 0.01 | 6.65 | Apr 20, 2049 | 3.00 |
PKN | ORLEN SA | Energy | Equity | 663.14 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 662.84 | 0.01 | 11.91 | Jan 24, 2044 | 4.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 662.84 | 0.01 | 2.62 | Jul 22, 2028 | 3.59 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 662.63 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 662.44 | 0.01 | 6.66 | Jun 01, 2051 | 2.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 662.03 | 0.01 | 6.68 | Feb 01, 2052 | 2.50 |
SDR | SCHRODERS PLC | Financials | Equity | 662.00 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 661.67 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 661.61 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 661.23 | 0.01 | 3.81 | Aug 23, 2029 | 3.30 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 660.17 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 660.10 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 659.65 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 659.61 | 0.01 | 4.49 | Jun 01, 2030 | 3.50 |
CAR | CAR GROUP LTD | Communication | Equity | 659.45 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 659.21 | 0.01 | 6.62 | Jul 01, 2050 | 3.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 658.93 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 657.99 | 0.01 | 4.62 | Sep 18, 2031 | 3.55 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 657.59 | 0.01 | 5.84 | Feb 20, 2049 | 4.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 657.30 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 656.97 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 655.97 | 0.01 | 6.56 | Sep 15, 2033 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 655.57 | 0.01 | 7.02 | Jun 12, 2034 | 5.05 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 655.57 | 0.01 | 4.37 | Jan 01, 2053 | 5.50 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 655.53 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 655.16 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
4543 | TERUMO CORP | Health Care | Equity | 654.03 | 0.01 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 653.95 | 0.01 | 7.37 | Sep 15, 2034 | 4.45 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 653.91 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 653.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 653.14 | 0.01 | 6.69 | May 20, 2051 | 2.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 652.74 | 0.01 | 2.06 | Sep 01, 2027 | 3.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 652.33 | 0.01 | 4.63 | May 15, 2030 | 1.80 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 651.67 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 651.53 | 0.01 | 3.58 | May 01, 2054 | 6.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 651.53 | 0.01 | 6.84 | Nov 20, 2051 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 651.12 | 0.01 | 4.97 | Oct 01, 2030 | 1.70 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 650.91 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 650.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 649.10 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 649.10 | 0.01 | 2.77 | Jun 19, 2029 | 4.58 |
T | AT&T INC | Corporates | Fixed Income | 648.70 | 0.01 | 15.00 | Sep 15, 2055 | 3.55 |
6988 | NITTO DENKO CORP | Materials | Equity | 647.69 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 647.48 | 0.01 | 8.47 | May 14, 2038 | 7.75 |
BAMI | BANCO BPM | Financials | Equity | 647.10 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 646.68 | 0.01 | 4.08 | May 01, 2036 | 2.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 646.64 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 646.18 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 645.46 | 0.01 | 6.85 | Apr 01, 2034 | 5.45 |
FTI | TECHNIPFMC PLC | Energy | Equity | 645.00 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 643.44 | 0.01 | 2.63 | Jun 15, 2028 | 4.90 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 643.04 | 0.01 | 3.57 | Dec 01, 2053 | 6.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 643.04 | 0.01 | 7.04 | Mar 21, 2036 | 7.63 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 642.92 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 642.23 | 0.01 | 5.66 | Jul 01, 2032 | 5.41 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 642.19 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 641.42 | 0.01 | 9.53 | Jul 22, 2038 | 3.97 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 640.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 639.80 | 0.01 | 6.87 | Dec 01, 2051 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 639.80 | 0.01 | 11.43 | Mar 15, 2062 | 5.39 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 638.59 | 0.01 | 1.23 | Sep 22, 2026 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 638.59 | 0.01 | 1.25 | Sep 15, 2026 | 1.13 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 637.82 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 637.55 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 637.38 | 0.01 | 12.52 | Feb 15, 2044 | 3.63 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 636.57 | 0.01 | 4.70 | Jul 15, 2030 | 2.15 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 635.86 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 635.79 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 635.76 | 0.01 | 6.22 | Feb 01, 2033 | 5.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 635.36 | 0.01 | 3.91 | Sep 21, 2029 | 3.63 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 635.21 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 634.95 | 0.01 | 1.25 | Sep 25, 2026 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 634.95 | 0.01 | 1.86 | Jun 01, 2027 | 4.40 |
OVV | OVINTIV INC | Energy | Equity | 633.76 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 633.64 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 632.83 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 632.13 | 0.01 | 4.13 | Nov 15, 2029 | 2.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 632.13 | 0.01 | 8.17 | Jan 29, 2037 | 6.11 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 631.94 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 631.68 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 630.91 | 0.01 | 2.25 | Nov 02, 2027 | 3.20 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 629.85 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 629.70 | 0.01 | 2.95 | Sep 26, 2028 | 4.45 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 629.40 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 628.89 | 0.01 | 1.12 | Aug 09, 2026 | 6.25 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 628.08 | 0.01 | 6.65 | Sep 20, 2046 | 3.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 627.28 | 0.01 | 3.75 | Aug 01, 2054 | 6.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 627.10 | 0.01 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 626.87 | 0.01 | 2.96 | Jan 01, 2055 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 626.87 | 0.01 | 6.70 | Apr 19, 2035 | 5.83 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 626.87 | 0.01 | 6.66 | Dec 08, 2033 | 5.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 626.84 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 626.47 | 0.01 | 7.09 | Aug 01, 2033 | 2.50 |
NESTE | NESTE | Energy | Equity | 625.47 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 625.27 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 624.82 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 624.45 | 0.01 | 14.71 | Sep 15, 2053 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 623.64 | 0.01 | 6.43 | Jun 01, 2033 | 5.20 |
6146 | DISCO CORP | Information Technology | Equity | 623.64 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 623.23 | 0.01 | 3.81 | Jul 01, 2037 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 622.43 | 0.01 | 6.89 | Apr 01, 2034 | 5.63 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 622.43 | 0.01 | 2.47 | Jan 25, 2028 | 3.40 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 620.76 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 619.60 | 0.01 | 6.37 | Jun 01, 2033 | 5.50 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 619.52 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 619.19 | 0.01 | 2.43 | Jan 24, 2029 | 3.77 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 618.38 | 0.01 | 2.09 | Sep 15, 2027 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 617.58 | 0.01 | 2.96 | Sep 10, 2028 | 3.63 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 617.58 | 0.01 | 4.27 | Jul 20, 2053 | 5.50 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 616.36 | 0.01 | 4.42 | Dec 01, 2052 | 5.50 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 615.55 | 0.01 | 4.34 | Apr 15, 2053 | 2.04 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 614.75 | 0.01 | 13.50 | May 19, 2053 | 5.30 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 614.10 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 613.84 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 613.13 | 0.01 | 5.03 | Jan 01, 2053 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 612.73 | 0.01 | 1.67 | Mar 13, 2028 | 4.04 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 612.73 | 0.01 | 6.34 | Jun 15, 2033 | 5.38 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 612.73 | 0.01 | 1.27 | May 15, 2051 | 4.17 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 612.65 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 612.32 | 0.01 | 6.12 | Jun 14, 2033 | 6.09 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 612.32 | 0.01 | 5.86 | Oct 01, 2052 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 612.32 | 0.01 | 1.56 | Feb 10, 2027 | 3.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 611.51 | 0.01 | 3.95 | Sep 04, 2029 | 2.25 |
ORSTED | ORSTED | Utilities | Equity | 611.48 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 611.11 | 0.01 | 3.56 | Jul 01, 2029 | 4.50 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 610.70 | 0.01 | 1.83 | May 03, 2027 | 3.30 |
OMV | OMV AG | Energy | Equity | 610.05 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 609.49 | 0.01 | 4.45 | Dec 01, 2052 | 5.50 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 609.48 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 609.09 | 0.01 | 15.22 | Dec 01, 2057 | 3.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 609.09 | 0.01 | 1.11 | Jul 22, 2027 | 1.73 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 609.09 | 0.01 | 6.69 | Jan 01, 2051 | 2.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 608.37 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 608.18 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 607.47 | 0.01 | 8.64 | Apr 24, 2038 | 4.24 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 607.47 | 0.01 | 3.80 | Aug 01, 2053 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 607.07 | 0.01 | 12.64 | Jul 23, 2048 | 4.65 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 607.07 | 0.01 | 6.48 | Jul 01, 2051 | 2.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 607.07 | 0.01 | 6.08 | Apr 01, 2033 | 6.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 606.66 | 0.01 | 6.13 | Feb 10, 2033 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 606.66 | 0.01 | 8.87 | May 15, 2038 | 6.40 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 606.58 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 604.64 | 0.01 | 1.96 | Jul 15, 2027 | 3.25 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 604.24 | 0.01 | 5.83 | Dec 20, 2052 | 4.00 |
AMUN | AMUNDI SA | Financials | Equity | 603.84 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 603.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 602.22 | 0.01 | 6.48 | Oct 01, 2051 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 602.22 | 0.01 | 12.14 | Aug 07, 2042 | 3.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 602.22 | 0.01 | 12.09 | Aug 21, 2046 | 4.86 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 601.81 | 0.01 | 11.50 | Jul 28, 2045 | 4.63 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 601.41 | 0.01 | 4.97 | May 01, 2053 | 5.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 601.41 | 0.01 | 4.28 | May 12, 2030 | 4.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 600.60 | 0.01 | 6.43 | Oct 03, 2033 | 6.09 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 600.60 | 0.01 | 9.11 | Apr 22, 2039 | 4.46 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 599.79 | 0.01 | 2.61 | Mar 15, 2028 | 3.30 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 599.79 | 0.01 | 4.69 | Jun 01, 2030 | 1.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 599.79 | 0.01 | 1.55 | Jan 20, 2027 | 3.63 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 599.39 | 0.01 | 3.94 | Feb 01, 2036 | 2.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 597.37 | 0.01 | 8.77 | Jan 15, 2045 | 4.95 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 597.37 | 0.01 | 4.60 | Jan 01, 2053 | 5.50 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 597.37 | 0.01 | 3.96 | Apr 01, 2055 | 6.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 596.15 | 0.01 | 6.25 | Jun 01, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 596.15 | 0.01 | 10.16 | Jan 14, 2042 | 6.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 595.75 | 0.01 | 5.51 | Jun 15, 2032 | 6.63 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 595.75 | 0.01 | 3.72 | May 20, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 594.94 | 0.01 | 5.88 | Sep 14, 2033 | 5.72 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 594.13 | 0.01 | 4.55 | Jun 30, 2030 | 2.95 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 593.73 | 0.01 | 6.66 | Jun 01, 2051 | 2.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 593.05 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 592.92 | 0.01 | 12.66 | Mar 12, 2054 | 5.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 592.52 | 0.01 | 6.29 | May 25, 2034 | 6.17 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 592.11 | 0.01 | 5.61 | Jul 15, 2032 | 5.90 |
OGS | ONE GAS INC | Utilities | Equity | 591.90 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 591.76 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 591.03 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 590.90 | 0.01 | 4.33 | Feb 21, 2030 | 2.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 590.90 | 0.01 | 9.76 | Feb 01, 2041 | 6.25 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 589.69 | 0.01 | 6.59 | Jun 01, 2054 | 7.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 589.28 | 0.01 | 4.81 | Oct 01, 2030 | 2.90 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 588.88 | 0.01 | 7.02 | Aug 01, 2050 | 2.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 587.89 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 587.67 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 586.86 | 0.01 | 7.02 | Sep 01, 2050 | 2.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 586.45 | 0.01 | 4.18 | Aug 01, 2053 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 586.05 | 0.01 | 13.34 | Feb 22, 2054 | 5.55 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 585.65 | 0.01 | 7.80 | Oct 01, 2035 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 585.65 | 0.01 | 5.77 | Feb 24, 2033 | 3.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 585.24 | 0.01 | 5.74 | Sep 16, 2031 | 2.00 |
005490 | POSCO | Materials | Equity | 584.11 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 584.03 | 0.01 | 4.06 | Jun 01, 2036 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 583.62 | 0.01 | 3.17 | Oct 29, 2028 | 3.00 |
7010 | SAUDI TELECOM | Communication | Equity | 583.49 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 582.15 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 581.60 | 0.01 | 5.96 | Jan 30, 2032 | 2.34 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 581.60 | 0.01 | 5.45 | Jan 01, 2053 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 580.80 | 0.01 | 1.36 | Nov 01, 2026 | 2.50 |
RGLD | ROYAL GOLD INC | Materials | Equity | 579.95 | 0.01 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 579.58 | 0.01 | 2.77 | Aug 01, 2054 | 6.50 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 579.18 | 0.01 | 6.23 | Mar 01, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 579.18 | 0.01 | 6.33 | Jun 01, 2034 | 5.35 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 578.37 | 0.01 | 6.66 | Dec 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 578.37 | 0.01 | 4.42 | Apr 15, 2030 | 2.88 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 578.37 | 0.01 | 2.00 | Aug 23, 2027 | 5.63 |
BAP | CREDICORP LTD | Financials | Equity | 577.87 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 577.16 | 0.01 | 7.05 | Dec 01, 2050 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 576.75 | 0.01 | 3.88 | Oct 15, 2029 | 4.55 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 576.35 | 0.01 | 3.31 | Mar 19, 2029 | 5.15 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 575.95 | 0.01 | 6.21 | Jun 01, 2052 | 4.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 575.70 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 575.14 | 0.01 | 2.14 | Oct 15, 2027 | 4.63 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 574.73 | 0.01 | 2.21 | May 09, 2028 | 4.84 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 574.33 | 0.01 | 4.82 | Sep 20, 2054 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 574.33 | 0.01 | 6.96 | Jul 09, 2034 | 5.56 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 572.71 | 0.01 | 6.68 | Apr 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 572.31 | 0.01 | 10.35 | Nov 21, 2039 | 4.05 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 571.90 | 0.01 | 1.09 | Aug 04, 2026 | 3.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 570.29 | 0.01 | 17.51 | Jun 03, 2060 | 2.70 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 568.27 | 0.01 | 6.68 | Apr 15, 2033 | 3.42 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 568.27 | 0.01 | 8.92 | Dec 15, 2038 | 6.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 567.46 | 0.01 | 2.80 | Jul 17, 2028 | 5.52 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 567.05 | 0.01 | 7.14 | Jun 01, 2034 | 4.90 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 564.63 | 0.01 | 8.48 | Jun 01, 2042 | 5.23 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 563.01 | 0.01 | 8.82 | Aug 08, 2036 | 3.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 562.20 | 0.01 | 2.39 | Jan 15, 2028 | 3.60 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 561.92 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 561.80 | 0.01 | 5.71 | Apr 26, 2033 | 4.59 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 561.80 | 0.01 | 2.86 | Aug 03, 2028 | 3.65 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 561.40 | 0.01 | 4.19 | Jan 15, 2030 | 2.85 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 560.99 | 0.01 | 6.56 | Jan 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 560.59 | 0.01 | 7.07 | Jul 22, 2035 | 5.29 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 560.59 | 0.01 | 7.28 | Dec 01, 2034 | 5.30 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 559.78 | 0.01 | 3.08 | Feb 01, 2054 | 6.50 |
UPL | UPL LTD | Materials | Equity | 558.71 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 556.55 | 0.01 | 13.12 | Jul 15, 2054 | 5.63 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 556.52 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 556.42 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 555.74 | 0.01 | 4.01 | May 01, 2036 | 2.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 555.33 | 0.01 | 3.46 | Feb 01, 2036 | 2.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 554.93 | 0.01 | 5.08 | Mar 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 553.72 | 0.01 | 2.69 | Apr 23, 2029 | 3.81 |
T | AT&T INC | Corporates | Fixed Income | 550.89 | 0.01 | 15.38 | Sep 15, 2059 | 3.65 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 550.11 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 547.65 | 0.01 | 7.25 | Jan 15, 2035 | 5.63 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 546.44 | 0.01 | 1.06 | Jul 27, 2026 | 3.45 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 546.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 546.04 | 0.01 | 3.98 | Feb 01, 2054 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 546.04 | 0.01 | 2.82 | Oct 01, 2053 | 6.50 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 545.63 | 0.01 | 3.33 | Mar 15, 2057 | 6.79 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 544.42 | 0.01 | 3.58 | Aug 15, 2057 | 5.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 543.61 | 0.01 | 5.73 | Nov 15, 2033 | 7.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 543.21 | 0.01 | 8.78 | Feb 15, 2037 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 542.80 | 0.01 | 2.88 | Aug 15, 2028 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 542.80 | 0.01 | 7.45 | Nov 01, 2034 | 4.40 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 541.90 | 0.01 | 0.00 | nan | 0.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 541.19 | 0.01 | 2.66 | Jan 01, 2054 | 6.50 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 540.78 | 0.01 | 3.66 | Aug 15, 2057 | 6.06 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 540.78 | 0.01 | 5.18 | Apr 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 540.78 | 0.01 | 7.12 | Jan 24, 2036 | 5.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 540.38 | 0.01 | 6.41 | Jul 15, 2033 | 5.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 539.97 | 0.01 | 8.87 | Jul 24, 2038 | 3.88 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 539.57 | 0.01 | 7.05 | Sep 01, 2050 | 2.50 |
FLEX | FLEX LTD | Information Technology | Equity | 539.51 | 0.01 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 539.01 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 537.55 | 0.01 | 4.27 | Feb 01, 2053 | 5.50 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 537.35 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 537.14 | 0.01 | 5.39 | Jun 30, 2031 | 2.80 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 536.96 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 536.74 | 0.01 | 6.17 | Aug 08, 2033 | 6.92 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 536.74 | 0.01 | 5.41 | Apr 25, 2031 | 1.60 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 536.74 | 0.01 | 5.84 | Nov 20, 2048 | 4.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 534.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 534.72 | 0.01 | 6.65 | Mar 01, 2051 | 2.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 534.32 | 0.01 | 7.21 | May 31, 2034 | 4.90 |
9888 | BAIDU CLASS A INC | Communication | Equity | 533.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 532.70 | 0.01 | 3.91 | Nov 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 532.70 | 0.01 | 1.81 | May 11, 2027 | 3.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 532.29 | 0.01 | 2.61 | Apr 10, 2028 | 4.55 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 532.29 | 0.01 | 8.19 | Nov 15, 2035 | 4.42 |
KO | COCA-COLA CO | Corporates | Fixed Income | 531.89 | 0.01 | 5.43 | Mar 15, 2031 | 1.38 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 531.49 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 531.49 | 0.01 | 2.44 | Mar 01, 2028 | 4.30 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 531.08 | 0.01 | 8.63 | Nov 15, 2037 | 6.50 |
UGI | UGI CORP | Utilities | Equity | 530.91 | 0.01 | 0.00 | nan | 0.00 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 530.68 | 0.01 | 2.41 | Feb 15, 2058 | 5.33 |
WIX | WIX.COM LTD | Information Technology | Equity | 530.65 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 530.27 | 0.01 | 3.54 | Jun 18, 2029 | 4.30 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 529.14 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 529.06 | 0.01 | 11.98 | Oct 21, 2045 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 528.66 | 0.01 | 4.48 | Jun 01, 2030 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 528.66 | 0.01 | 5.10 | Jan 15, 2032 | 4.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 528.25 | 0.01 | 5.71 | Dec 01, 2052 | 4.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 527.44 | 0.01 | 1.42 | Nov 24, 2027 | 2.28 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 527.44 | 0.01 | 2.34 | Sep 16, 2030 | 4.34 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 527.04 | 0.01 | 11.34 | Jan 21, 2044 | 5.00 |
3888 | KINGSOFT LTD | Communication | Equity | 526.52 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 525.83 | 0.01 | 4.70 | Aug 01, 2030 | 2.50 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 525.83 | 0.01 | 6.94 | Mar 01, 2051 | 2.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 525.42 | 0.01 | 4.37 | Jun 01, 2053 | 5.50 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 525.42 | 0.01 | 3.01 | Apr 15, 2031 | 4.40 |
SCI | SERVICE | Consumer Discretionary | Equity | 525.29 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 525.02 | 0.01 | 3.23 | Nov 16, 2028 | 3.25 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 524.62 | 0.01 | 2.52 | Mar 15, 2028 | 3.75 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 524.21 | 0.01 | 2.58 | Apr 20, 2028 | 4.35 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 523.81 | 0.01 | 2.65 | Apr 12, 2028 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 523.81 | 0.01 | 11.70 | Jan 20, 2048 | 4.44 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 523.81 | 0.01 | 6.29 | Mar 14, 2033 | 4.90 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 523.40 | 0.01 | 4.26 | Apr 01, 2030 | 3.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 523.00 | 0.01 | 12.53 | Jan 22, 2047 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 523.00 | 0.01 | 1.79 | Apr 23, 2027 | 3.95 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 522.59 | 0.01 | 6.97 | Nov 01, 2050 | 2.50 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 522.59 | 0.01 | 6.62 | Jul 01, 2050 | 3.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 522.14 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 521.79 | 0.01 | 17.95 | Aug 20, 2060 | 2.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 520.57 | 0.01 | 7.49 | Oct 15, 2035 | 6.20 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 520.27 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 519.53 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 519.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 518.55 | 0.01 | 4.61 | Nov 15, 2030 | 6.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 518.55 | 0.01 | 15.42 | Nov 15, 2051 | 2.70 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 518.51 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 518.15 | 0.01 | 1.77 | Jul 15, 2054 | 4.97 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 518.15 | 0.01 | 3.98 | Feb 01, 2030 | 5.75 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 517.62 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 516.94 | 0.01 | 7.03 | Feb 25, 2036 | 5.79 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 516.94 | 0.01 | 4.28 | May 01, 2037 | 2.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 516.94 | 0.01 | 3.94 | Jan 01, 2037 | 2.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 516.53 | 0.01 | 4.20 | Jun 01, 2050 | 4.75 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 516.53 | 0.01 | 1.76 | Apr 22, 2027 | 3.88 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 516.13 | 0.01 | 13.82 | Mar 15, 2052 | 4.10 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 515.63 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 515.32 | 0.01 | 1.36 | Oct 29, 2026 | 2.45 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 515.32 | 0.01 | 3.72 | Jun 20, 2053 | 5.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 514.51 | 0.01 | 12.24 | Feb 23, 2046 | 4.65 |
NOV | NOV INC | Corporates | Fixed Income | 514.51 | 0.01 | 4.06 | Dec 01, 2029 | 3.60 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 514.11 | 0.01 | 5.13 | Feb 15, 2031 | 2.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 513.90 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 513.70 | 0.01 | 14.23 | May 15, 2051 | 3.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 512.89 | 0.01 | 3.74 | Aug 15, 2029 | 3.80 |
CDW | CDW LLC | Corporates | Fixed Income | 512.89 | 0.01 | 3.19 | Feb 15, 2029 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 512.89 | 0.01 | 14.57 | Sep 15, 2115 | 6.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 511.28 | 0.01 | 6.67 | Feb 13, 2035 | 5.83 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 511.28 | 0.01 | 6.04 | Nov 15, 2032 | 5.90 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 510.74 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 510.47 | 0.01 | 14.76 | Feb 15, 2051 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 510.47 | 0.01 | 4.19 | Jan 16, 2030 | 3.10 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 510.47 | 0.01 | 2.80 | Mar 15, 2051 | 4.15 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 509.66 | 0.01 | 3.93 | Jul 01, 2036 | 2.50 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 509.66 | 0.01 | 1.28 | Nov 15, 2049 | 3.10 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 509.62 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 509.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 509.26 | 0.01 | 6.87 | Mar 01, 2051 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 509.26 | 0.01 | 2.75 | Jul 15, 2028 | 4.55 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 508.85 | 0.01 | 12.00 | Jun 10, 2044 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 508.45 | 0.01 | 16.00 | Nov 01, 2056 | 2.94 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 508.45 | 0.01 | 6.71 | Jul 20, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 508.45 | 0.01 | 6.65 | Aug 10, 2033 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 508.04 | 0.01 | 9.25 | Aug 15, 2038 | 4.80 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 508.04 | 0.01 | 1.50 | Feb 09, 2027 | 4.10 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 508.04 | 0.01 | 4.20 | Sep 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 508.04 | 0.01 | 6.37 | Oct 23, 2034 | 6.25 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 507.64 | 0.01 | 5.85 | Mar 17, 2033 | 3.79 |
OKE | ONEOK INC | Corporates | Fixed Income | 507.24 | 0.01 | 7.30 | Nov 01, 2034 | 5.05 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 506.83 | 0.01 | 3.78 | Apr 25, 2032 | 3.42 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 506.43 | 0.01 | 3.97 | Nov 15, 2029 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 505.62 | 0.01 | 5.45 | Jan 15, 2032 | 4.95 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 505.22 | 0.01 | 1.60 | Jun 30, 2027 | 5.13 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 504.74 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 504.67 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 504.41 | 0.01 | 5.99 | Mar 15, 2033 | 7.13 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 504.41 | 0.01 | 13.84 | Jun 01, 2054 | 5.20 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 504.00 | 0.01 | 13.79 | Apr 20, 2055 | 4.97 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 503.60 | 0.01 | 1.27 | Oct 01, 2026 | 2.75 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 503.60 | 0.01 | 2.90 | Sep 13, 2028 | 4.65 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 503.60 | 0.01 | 6.62 | Jul 01, 2034 | 6.38 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 503.46 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 503.19 | 0.01 | 1.36 | Feb 15, 2027 | 4.50 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 502.87 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 502.79 | 0.01 | 3.48 | Jun 15, 2029 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 502.79 | 0.01 | 9.01 | Jan 24, 2039 | 3.88 |
532483 | CANARA BANK LTD | Financials | Equity | 502.39 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 501.17 | 0.01 | 2.84 | Jul 23, 2029 | 4.20 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 501.04 | 0.01 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 500.77 | 0.01 | 4.53 | Jun 01, 2054 | 5.50 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 500.77 | 0.01 | 6.48 | Apr 01, 2051 | 2.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 499.96 | 0.01 | 4.70 | Oct 01, 2030 | 3.75 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 499.96 | 0.01 | 5.81 | Apr 01, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 499.96 | 0.01 | 3.12 | Dec 05, 2029 | 4.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 499.56 | 0.01 | 1.26 | Oct 15, 2026 | 3.38 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 499.45 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 499.15 | 0.01 | 1.61 | Feb 02, 2027 | 1.95 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 498.75 | 0.01 | 7.02 | Sep 01, 2050 | 2.00 |
WWD | WOODWARD INC | Industrials | Equity | 498.55 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 498.34 | 0.01 | 1.27 | Oct 05, 2026 | 3.24 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 497.94 | 0.01 | 5.19 | Feb 15, 2031 | 2.30 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 497.54 | 0.01 | 6.12 | May 01, 2050 | 3.50 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 497.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 496.73 | 0.01 | 6.31 | Oct 20, 2049 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 496.73 | 0.01 | 7.85 | Sep 01, 2035 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 496.73 | 0.01 | 11.08 | May 15, 2041 | 4.38 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 496.32 | 0.01 | 11.79 | Jun 29, 2037 | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 496.14 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 495.52 | 0.01 | 4.98 | Oct 01, 2030 | 1.65 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 495.52 | 0.01 | 2.08 | Aug 01, 2027 | 1.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 495.11 | 0.01 | 15.69 | Mar 22, 2061 | 3.70 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 494.97 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 494.30 | 0.01 | 10.22 | Jul 15, 2041 | 5.60 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 492.96 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 492.78 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 492.69 | 0.01 | 13.13 | Mar 18, 2054 | 5.50 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 492.51 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 492.28 | 0.01 | 12.09 | May 01, 2045 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 491.07 | 0.01 | 1.26 | Sep 10, 2027 | 1.54 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 490.26 | 0.01 | 2.71 | Jun 28, 2028 | 5.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 489.86 | 0.01 | 1.89 | Jul 13, 2027 | 4.00 |
RIO | RIO TINTO LTD | Materials | Equity | 489.80 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 489.45 | 0.01 | 3.91 | May 01, 2036 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 488.24 | 0.01 | 5.19 | Jan 13, 2031 | 1.80 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 488.24 | 0.01 | 8.78 | May 15, 2037 | 4.93 |
MET | METLIFE INC | Corporates | Fixed Income | 488.24 | 0.01 | 5.18 | Dec 15, 2066 | 6.40 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 487.96 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 487.43 | 0.01 | 4.56 | Aug 15, 2030 | 3.88 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 487.18 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 487.03 | 0.01 | 7.76 | May 15, 2035 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 487.03 | 0.01 | 11.51 | Apr 01, 2044 | 4.80 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 487.03 | 0.01 | 4.29 | Feb 04, 2030 | 2.55 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 486.62 | 0.01 | 1.41 | Nov 16, 2027 | 2.31 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 486.22 | 0.01 | 6.32 | Aug 01, 2051 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 485.82 | 0.01 | 2.71 | May 18, 2029 | 4.89 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 485.41 | 0.01 | 4.07 | Dec 15, 2072 | 3.10 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 485.38 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 484.60 | 0.01 | 6.12 | Feb 15, 2033 | 5.35 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 483.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 483.79 | 0.01 | 6.25 | Sep 01, 2052 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 483.39 | 0.01 | 12.29 | Jul 01, 2050 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 482.99 | 0.01 | 5.76 | Feb 04, 2033 | 2.97 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 482.99 | 0.01 | 4.32 | Nov 01, 2052 | 5.50 |
HES | HESS CORP | Corporates | Fixed Income | 482.58 | 0.01 | 4.96 | Aug 15, 2031 | 7.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 482.58 | 0.01 | 1.21 | Jan 26, 2027 | 3.85 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 481.77 | 0.01 | 2.37 | Jan 07, 2028 | 4.10 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 481.77 | 0.01 | 7.58 | Jun 20, 2036 | 7.04 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 481.37 | 0.01 | 1.53 | Jan 07, 2028 | 2.55 |
XPO | XPO INC | Industrials | Equity | 480.53 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 480.46 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 480.01 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 479.75 | 0.01 | 6.07 | Nov 29, 2032 | 5.88 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 479.35 | 0.01 | 1.51 | Mar 01, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 479.35 | 0.01 | 3.77 | Jul 16, 2029 | 3.04 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 478.54 | 0.01 | 4.03 | Nov 07, 2029 | 3.14 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 478.54 | 0.01 | 4.36 | Apr 01, 2037 | 1.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 478.54 | 0.01 | 2.03 | Aug 03, 2027 | 4.24 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 478.15 | 0.01 | 0.00 | nan | 0.00 |
PFCIBEST | GRUPO CIBEST PRF SA | Financials | Equity | 477.19 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 476.52 | 0.01 | 7.07 | Oct 29, 2033 | 3.40 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 476.38 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 475.88 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 475.71 | 0.01 | 2.74 | Jul 01, 2028 | 5.25 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 475.52 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 475.31 | 0.01 | 3.55 | Jun 20, 2030 | 5.09 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 474.90 | 0.01 | 7.20 | Jan 09, 2035 | 5.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 474.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 474.50 | 0.01 | 4.21 | Apr 01, 2053 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 474.50 | 0.01 | 1.53 | Jan 11, 2028 | 2.47 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 474.09 | 0.01 | 13.30 | Apr 22, 2051 | 3.11 |
SRE | SEMPRA | Corporates | Fixed Income | 473.69 | 0.01 | 1.55 | Apr 01, 2052 | 4.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 473.69 | 0.01 | 6.31 | Feb 01, 2033 | 4.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 473.29 | 0.01 | 13.59 | Jul 01, 2049 | 3.60 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 472.88 | 0.01 | 3.94 | Aug 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 472.88 | 0.01 | 6.26 | Dec 15, 2032 | 4.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 472.88 | 0.01 | 1.41 | Nov 23, 2031 | 4.32 |
INGR | INGREDION INC | Corporates | Fixed Income | 472.48 | 0.01 | 4.55 | Jun 01, 2030 | 2.90 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 471.67 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 471.67 | 0.01 | 13.80 | Apr 01, 2050 | 3.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 471.67 | 0.01 | 8.09 | Jun 15, 2037 | 6.63 |
SIME | SIME DARBY | Industrials | Equity | 471.30 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 470.86 | 0.01 | 5.50 | Aug 01, 2031 | 2.63 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 470.28 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 470.05 | 0.01 | 12.73 | Mar 01, 2047 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 470.05 | 0.01 | 6.63 | Feb 07, 2039 | 5.94 |
DTM | DT MIDSTREAM INC | Energy | Equity | 469.99 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 469.76 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 469.65 | 0.01 | 6.25 | Oct 20, 2034 | 6.88 |
HCA | HCA INC | Corporates | Fixed Income | 469.24 | 0.01 | 4.62 | Sep 01, 2030 | 3.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 469.24 | 0.01 | 6.71 | Feb 15, 2034 | 5.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 468.44 | 0.01 | 9.40 | Apr 15, 2038 | 4.38 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 468.44 | 0.01 | 4.68 | Jan 01, 2053 | 6.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 468.03 | 0.01 | 14.00 | Feb 15, 2051 | 3.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 468.03 | 0.01 | 14.17 | Jan 13, 2051 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 468.03 | 0.01 | 11.40 | Jul 08, 2044 | 4.80 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 468.03 | 0.01 | 3.69 | Jul 15, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 468.03 | 0.01 | 12.00 | Feb 22, 2048 | 4.26 |
BMI | BADGER METER INC | Information Technology | Equity | 467.92 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 467.63 | 0.01 | 16.68 | Nov 01, 2063 | 2.99 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 467.22 | 0.01 | 7.15 | Oct 22, 2035 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 466.82 | 0.01 | 5.93 | Oct 15, 2032 | 5.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 466.82 | 0.01 | 6.87 | Jun 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 466.41 | 0.01 | 8.97 | Apr 23, 2039 | 4.41 |
INSM | INSMED INC | Health Care | Equity | 466.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 465.61 | 0.01 | 6.45 | Jun 01, 2049 | 3.50 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 465.20 | 0.01 | 6.57 | Feb 15, 2034 | 6.34 |
AVA | AVISTA CORP | Utilities | Equity | 463.66 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 463.18 | 0.01 | 4.08 | Aug 01, 2036 | 2.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 463.18 | 0.01 | 2.49 | Dec 01, 2053 | 6.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 463.18 | 0.01 | 1.85 | Jul 15, 2027 | 4.50 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 462.37 | 0.01 | 5.66 | Jan 25, 2032 | 2.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 462.37 | 0.01 | 1.67 | Mar 25, 2027 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 461.56 | 0.01 | 11.70 | Dec 03, 2042 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 461.56 | 0.01 | 5.63 | Nov 24, 2032 | 2.89 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 461.56 | 0.01 | 5.29 | Apr 01, 2032 | 2.73 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 461.56 | 0.01 | 5.86 | Jul 28, 2033 | 4.92 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 460.76 | 0.01 | 4.74 | Jan 23, 2031 | 4.90 |
FSR | FIRSTRAND LTD | Financials | Equity | 460.62 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 460.35 | 0.01 | 9.72 | Jan 15, 2040 | 5.50 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 460.35 | 0.01 | 2.92 | Dec 01, 2053 | 6.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 459.95 | 0.01 | 13.04 | Mar 02, 2053 | 5.65 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 459.95 | 0.01 | 6.31 | Jan 20, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 459.95 | 0.01 | 5.71 | Jan 25, 2033 | 2.96 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 459.54 | 0.01 | 6.64 | May 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 458.74 | 0.01 | 2.83 | Jul 23, 2029 | 4.27 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 458.33 | 0.01 | 6.84 | Mar 19, 2035 | 5.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 457.93 | 0.01 | 13.52 | Apr 22, 2052 | 3.33 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 457.70 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 457.52 | 0.01 | 6.56 | Jul 01, 2051 | 2.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 457.52 | 0.01 | 10.76 | Mar 15, 2042 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 456.71 | 0.01 | 12.31 | Mar 15, 2050 | 4.33 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 456.31 | 0.01 | 6.67 | Oct 04, 2033 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 455.91 | 0.01 | 2.39 | Jan 12, 2028 | 4.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 455.10 | 0.01 | 5.98 | Jan 19, 2038 | 5.95 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 455.10 | 0.01 | 3.66 | Sep 15, 2029 | 7.50 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 454.69 | 0.01 | 6.87 | Nov 01, 2051 | 2.00 |
SRE | SEMPRA | Corporates | Fixed Income | 454.69 | 0.01 | 1.87 | Jun 15, 2027 | 3.25 |
CDW | CDW LLC | Corporates | Fixed Income | 453.89 | 0.01 | 1.81 | Apr 01, 2028 | 4.25 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 453.54 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 453.48 | 0.01 | 8.89 | May 15, 2038 | 6.38 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 452.67 | 0.01 | 6.45 | Jun 01, 2049 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 452.67 | 0.01 | 2.76 | May 15, 2028 | 3.88 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 452.27 | 0.01 | 1.72 | Apr 01, 2027 | 3.50 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 451.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 451.46 | 0.01 | 5.94 | Feb 20, 2052 | 3.50 |
CDB | CELCOMDIGI | Communication | Equity | 451.12 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 451.06 | 0.01 | 5.83 | Mar 01, 2032 | 3.38 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 451.06 | 0.01 | 6.75 | Jan 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 451.06 | 0.01 | 5.47 | Jul 21, 2032 | 2.24 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 450.25 | 0.01 | 5.67 | Sep 21, 2036 | 2.48 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 450.25 | 0.01 | 3.47 | Apr 01, 2029 | 3.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 449.44 | 0.01 | 7.77 | May 14, 2035 | 4.50 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 449.04 | 0.01 | 4.42 | Mar 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 449.04 | 0.01 | 12.45 | Nov 15, 2048 | 3.96 |
SR | SPIRE INC | Utilities | Equity | 448.00 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 447.75 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 446.61 | 0.01 | 3.05 | Nov 15, 2028 | 4.72 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 446.51 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 446.40 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 446.21 | 0.01 | 7.02 | Oct 01, 2050 | 2.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 446.21 | 0.01 | 6.57 | Sep 20, 2052 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 445.80 | 0.01 | 6.87 | Apr 25, 2035 | 5.92 |
COR | CENCORA INC | Corporates | Fixed Income | 443.78 | 0.01 | 2.30 | Dec 15, 2027 | 3.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 443.78 | 0.01 | 3.10 | Nov 16, 2028 | 4.13 |
OSK | OSHKOSH CORP | Industrials | Equity | 443.56 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 443.38 | 0.01 | 11.46 | Sep 15, 2045 | 5.20 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 443.38 | 0.01 | 3.94 | Oct 01, 2036 | 2.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 443.38 | 0.01 | 6.62 | Sep 01, 2050 | 3.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 442.94 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 442.57 | 0.01 | 2.42 | Jan 29, 2028 | 3.40 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 442.16 | 0.01 | 5.78 | May 01, 2032 | 4.60 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 442.08 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 441.76 | 0.01 | 4.17 | Jan 15, 2030 | 3.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 441.36 | 0.01 | 6.74 | Sep 01, 2050 | 2.50 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 441.08 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 440.55 | 0.01 | 2.37 | Dec 20, 2028 | 3.42 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 440.31 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 439.74 | 0.01 | 6.65 | Mar 14, 2034 | 6.35 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 439.74 | 0.01 | 6.85 | Apr 03, 2034 | 5.44 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 438.93 | 0.01 | 6.71 | Mar 15, 2034 | 5.90 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 438.93 | 0.01 | 3.39 | Feb 28, 2029 | 4.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 438.53 | 0.01 | 15.58 | Mar 17, 2052 | 2.92 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 437.31 | 0.01 | 1.95 | Jul 21, 2027 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 437.31 | 0.01 | 5.25 | Apr 22, 2032 | 2.69 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 437.31 | 0.01 | 4.42 | Feb 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 437.31 | 0.01 | 10.44 | Dec 01, 2041 | 5.65 |
CIEN | CIENA CORP | Information Technology | Equity | 436.88 | 0.01 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 435.70 | 0.01 | 7.02 | Oct 01, 2050 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 435.70 | 0.01 | 8.38 | Sep 15, 2037 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 435.29 | 0.01 | 6.86 | Sep 11, 2035 | 5.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 435.29 | 0.01 | 6.24 | Feb 15, 2033 | 4.75 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 435.29 | 0.01 | 4.60 | Sep 01, 2052 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 434.89 | 0.01 | 5.20 | Mar 01, 2031 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 434.89 | 0.01 | 5.24 | May 28, 2032 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 434.89 | 0.01 | 1.84 | Jun 09, 2028 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 433.68 | 0.01 | 6.11 | Jun 20, 2034 | 6.55 |
259960 | KRAFTON INC | Communication | Equity | 433.48 | 0.01 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 433.27 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 432.08 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 432.06 | 0.01 | 3.15 | Oct 30, 2028 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 432.06 | 0.01 | 4.33 | Apr 01, 2030 | 3.35 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 430.85 | 0.01 | 2.49 | Nov 01, 2053 | 6.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 430.44 | 0.01 | 3.50 | May 15, 2029 | 6.25 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 430.30 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 430.04 | 0.01 | 4.05 | Feb 25, 2031 | 5.37 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 430.04 | 0.01 | 6.35 | Nov 01, 2051 | 3.00 |
COHR | COHERENT CORP | Information Technology | Equity | 429.91 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 429.72 | 0.01 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 429.64 | 0.01 | 8.32 | Jun 15, 2037 | 6.25 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 429.23 | 0.01 | 13.17 | Aug 15, 2052 | 4.85 |
R | RYDER SYSTEM INC | Industrials | Equity | 429.20 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 428.83 | 0.01 | 1.53 | Jan 06, 2028 | 2.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 428.42 | 0.01 | 15.89 | Feb 08, 2061 | 3.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 428.02 | 0.01 | 2.50 | Feb 25, 2029 | 5.09 |
KO | COCA-COLA CO | Corporates | Fixed Income | 427.61 | 0.01 | 2.69 | Mar 15, 2028 | 1.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 426.81 | 0.01 | 4.24 | Apr 25, 2031 | 5.02 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 426.55 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 426.40 | 0.01 | 5.20 | Mar 15, 2031 | 2.70 |
017670 | SK TELECOM LTD | Communication | Equity | 426.28 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 425.59 | 0.01 | 8.54 | Jan 15, 2039 | 8.20 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 425.59 | 0.01 | 2.67 | May 15, 2028 | 3.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 424.79 | 0.01 | 6.87 | Jul 26, 2035 | 5.28 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 424.79 | 0.01 | 2.66 | Apr 25, 2029 | 4.73 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 424.79 | 0.01 | 12.06 | Jan 10, 2047 | 4.95 |
COR | CENCORA INC | Corporates | Fixed Income | 424.38 | 0.01 | 6.80 | Feb 15, 2034 | 5.13 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 424.32 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 423.98 | 0.01 | 6.87 | Nov 01, 2051 | 2.00 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 423.98 | 0.01 | 2.63 | Feb 18, 2031 | 4.69 |
ATI | ATI INC | Industrials | Equity | 423.72 | 0.01 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 423.57 | 0.01 | 17.98 | Sep 01, 2060 | 2.45 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 423.54 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 422.76 | 0.01 | 3.11 | Dec 25, 2028 | 4.57 |
NI | NISOURCE INC | Corporates | Fixed Income | 422.36 | 0.01 | 6.92 | Mar 31, 2055 | 6.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 421.96 | 0.01 | 2.47 | Mar 02, 2028 | 5.15 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 421.91 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 421.55 | 0.01 | 8.99 | May 15, 2038 | 5.90 |
OC | OWENS CORNING | Corporates | Fixed Income | 421.55 | 0.01 | 1.13 | Aug 15, 2026 | 3.40 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 421.43 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 421.15 | 0.01 | 1.24 | Sep 20, 2026 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 420.34 | 0.01 | 6.43 | Jan 05, 2034 | 6.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 420.34 | 0.01 | 10.11 | Oct 15, 2040 | 5.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 420.34 | 0.01 | 2.68 | Apr 01, 2028 | 2.40 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 420.33 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 420.28 | 0.01 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 419.94 | 0.01 | 15.35 | Mar 15, 2059 | 4.15 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 419.94 | 0.01 | 7.96 | May 11, 2035 | 4.13 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 419.53 | 0.01 | 5.45 | Jan 01, 2053 | 5.50 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 419.29 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 418.72 | 0.01 | 4.03 | Oct 30, 2029 | 3.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 418.72 | 0.01 | 4.92 | Nov 28, 2035 | 3.03 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 418.32 | 0.01 | 5.80 | May 15, 2032 | 4.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 418.32 | 0.01 | 5.78 | Mar 08, 2037 | 3.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 418.32 | 0.01 | 15.82 | May 13, 2060 | 3.80 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 417.03 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 416.99 | 0.01 | 0.00 | nan | 0.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 415.49 | 0.01 | 5.44 | Aug 15, 2054 | 2.34 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 415.15 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 414.28 | 0.01 | 3.38 | Jan 12, 2029 | 2.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 414.28 | 0.01 | 5.68 | Apr 20, 2037 | 5.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 414.25 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 414.14 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 413.87 | 0.01 | 11.99 | May 04, 2043 | 3.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 413.87 | 0.01 | 11.31 | Jul 20, 2045 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 413.47 | 0.01 | 6.99 | Apr 15, 2034 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 413.06 | 0.01 | 7.13 | Oct 23, 2035 | 5.02 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 412.66 | 0.01 | 13.77 | Apr 01, 2052 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 412.66 | 0.01 | 6.86 | Mar 15, 2034 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 412.66 | 0.01 | 16.65 | Nov 20, 2060 | 3.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 412.45 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 411.85 | 0.01 | 13.03 | Apr 04, 2053 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 411.45 | 0.01 | 7.70 | Jan 15, 2036 | 6.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 410.64 | 0.01 | 13.43 | Jul 21, 2052 | 2.97 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 410.54 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 409.83 | 0.01 | 6.72 | Mar 21, 2034 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 409.83 | 0.01 | 2.36 | Jan 15, 2028 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 409.43 | 0.01 | 12.05 | Mar 01, 2046 | 4.75 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 409.02 | 0.01 | 6.62 | Jan 01, 2051 | 3.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 408.55 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 408.35 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 408.21 | 0.01 | 3.44 | Jul 01, 2035 | 2.50 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 408.21 | 0.01 | 3.93 | May 01, 2055 | 6.00 |
HPQ | HP INC | Corporates | Fixed Income | 407.81 | 0.01 | 10.02 | Sep 15, 2041 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 407.81 | 0.01 | 2.47 | Feb 22, 2029 | 5.42 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 407.42 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 407.41 | 0.01 | 6.11 | Mar 08, 2033 | 5.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 407.41 | 0.01 | 3.58 | Jun 30, 2029 | 4.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 407.00 | 0.01 | 1.97 | Aug 09, 2028 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 407.00 | 0.01 | 13.37 | May 15, 2049 | 4.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 407.00 | 0.01 | 12.90 | Jun 15, 2054 | 5.95 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 407.00 | 0.01 | 2.51 | Mar 15, 2028 | 3.90 |
MOS | MOSAIC | Materials | Equity | 406.95 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 406.88 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 406.60 | 0.01 | 2.35 | Jan 15, 2028 | 5.25 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 406.19 | 0.01 | 2.39 | Jan 23, 2028 | 3.88 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 406.19 | 0.01 | 5.03 | Oct 01, 2052 | 5.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 406.19 | 0.01 | 2.78 | Dec 01, 2053 | 6.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 406.19 | 0.01 | 7.14 | Apr 15, 2035 | 7.45 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 406.19 | 0.01 | 5.62 | Nov 15, 2031 | 3.60 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 405.79 | 0.01 | 6.79 | May 08, 2034 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 405.79 | 0.01 | 10.46 | Jan 06, 2042 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 405.79 | 0.01 | 13.78 | Aug 21, 2054 | 5.01 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 405.13 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 404.98 | 0.01 | 9.37 | Feb 01, 2038 | 3.80 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 404.98 | 0.01 | 5.35 | Mar 15, 2032 | 7.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 404.58 | 0.01 | 10.14 | Sep 15, 2040 | 5.13 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 404.17 | 0.01 | 3.89 | Sep 15, 2029 | 3.25 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 403.77 | 0.01 | 4.08 | Nov 01, 2036 | 2.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 403.77 | 0.01 | 3.95 | Feb 01, 2055 | 6.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 403.70 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 402.15 | 0.01 | 7.94 | May 15, 2035 | 3.90 |
T | AT&T INC | Corporates | Fixed Income | 401.75 | 0.01 | 8.43 | Mar 01, 2037 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 401.75 | 0.01 | 4.87 | Apr 15, 2031 | 5.85 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 401.34 | 0.01 | 13.07 | Aug 22, 2047 | 4.05 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 401.15 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 400.94 | 0.01 | 13.39 | Oct 26, 2049 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 400.94 | 0.01 | 7.66 | Nov 15, 2035 | 6.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 400.94 | 0.01 | 4.69 | Sep 15, 2030 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 400.94 | 0.01 | 16.03 | Oct 30, 2056 | 2.99 |
MONET | MONETA MONEY BNK | Financials | Equity | 400.22 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 400.13 | 0.01 | 2.55 | Mar 22, 2028 | 3.50 |
AEGON | AEGON LTD | Corporates | Fixed Income | 400.13 | 0.01 | 2.61 | Apr 11, 2048 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 399.32 | 0.01 | 13.84 | Jan 15, 2050 | 3.45 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 399.32 | 0.01 | 7.19 | Nov 01, 2034 | 5.88 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 399.06 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 398.76 | 0.01 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 398.43 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 398.11 | 0.01 | 3.57 | Feb 01, 2054 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 397.71 | 0.01 | 2.92 | Aug 16, 2028 | 4.55 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 397.66 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 397.30 | 0.01 | 4.24 | Jan 22, 2030 | 2.55 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 396.90 | 0.01 | 6.96 | May 29, 2034 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 396.90 | 0.01 | 1.93 | Jul 15, 2027 | 3.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 396.90 | 0.01 | 6.39 | Mar 01, 2033 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 396.90 | 0.01 | 6.10 | Jan 15, 2033 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 396.49 | 0.01 | 13.07 | Oct 06, 2048 | 4.44 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.49 | 0.01 | 1.21 | Sep 08, 2026 | 4.35 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 396.09 | 0.01 | 5.41 | Jun 01, 2031 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.09 | 0.01 | 5.28 | Feb 13, 2032 | 1.79 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 395.28 | 0.01 | 6.62 | Nov 01, 2050 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 394.88 | 0.01 | 9.55 | Mar 30, 2040 | 6.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 394.88 | 0.01 | 1.51 | Jan 15, 2027 | 3.13 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 394.24 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 393.66 | 0.01 | 9.40 | Nov 15, 2038 | 5.32 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 393.26 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 392.86 | 0.01 | 7.09 | Jan 28, 2036 | 5.54 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 392.78 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 392.07 | 0.01 | 0.00 | nan | 0.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 392.05 | 0.01 | 6.12 | Jul 01, 2050 | 3.50 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 392.00 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 391.64 | 0.01 | 13.61 | Mar 15, 2054 | 5.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 391.24 | 0.01 | 2.70 | May 16, 2029 | 4.97 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 391.24 | 0.01 | 2.63 | Apr 20, 2029 | 5.16 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 390.83 | 0.01 | 2.04 | Oct 21, 2027 | 3.25 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 390.83 | 0.01 | 4.08 | May 01, 2036 | 2.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 390.83 | 0.01 | 11.99 | Jan 25, 2049 | 5.58 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 390.83 | 0.01 | 1.77 | Apr 15, 2027 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 390.43 | 0.01 | 15.10 | Apr 01, 2060 | 3.85 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 390.37 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 390.19 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 390.02 | 0.01 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 389.62 | 0.01 | 2.34 | Jan 15, 2028 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 388.81 | 0.01 | 4.03 | Feb 10, 2030 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 388.81 | 0.01 | 6.27 | Jul 21, 2034 | 5.42 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 388.81 | 0.01 | 13.13 | Mar 15, 2055 | 5.90 |
CMI | CUMMINS INC | Corporates | Fixed Income | 388.41 | 0.01 | 11.37 | Oct 01, 2043 | 4.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 388.41 | 0.01 | 5.81 | Apr 22, 2032 | 4.25 |
T | AT&T INC | Corporates | Fixed Income | 388.01 | 0.01 | 14.25 | Jun 01, 2051 | 3.65 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 387.78 | 0.01 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 387.20 | 0.01 | 5.45 | Nov 01, 2052 | 5.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 387.20 | 0.01 | 2.08 | Aug 11, 2027 | 2.85 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 386.79 | 0.01 | 6.62 | Nov 01, 2050 | 3.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 386.44 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 386.41 | 0.01 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 386.39 | 0.01 | 6.27 | Sep 01, 2048 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 386.39 | 0.01 | 5.52 | Jun 15, 2032 | 5.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 385.98 | 0.01 | 2.63 | Apr 28, 2028 | 5.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 385.67 | 0.01 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 384.45 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 383.96 | 0.01 | 6.19 | Feb 06, 2033 | 4.90 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 383.67 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 383.56 | 0.01 | 9.24 | Jan 23, 2039 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 383.56 | 0.01 | 2.36 | Jan 15, 2028 | 6.63 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 383.56 | 0.01 | 5.08 | Nov 01, 2031 | 8.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 383.56 | 0.01 | 13.56 | May 06, 2051 | 3.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 383.56 | 0.01 | 13.25 | May 15, 2052 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 383.56 | 0.01 | 6.03 | Jan 13, 2033 | 5.77 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 383.16 | 0.01 | 3.63 | Oct 01, 2035 | 3.00 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 383.16 | 0.01 | 6.56 | May 01, 2051 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 382.75 | 0.01 | 5.34 | Apr 01, 2031 | 2.10 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 382.75 | 0.01 | 6.48 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 382.75 | 0.01 | 1.21 | Aug 31, 2026 | 1.38 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 382.35 | 0.01 | 4.54 | May 01, 2030 | 2.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 381.94 | 0.01 | 2.39 | Jan 25, 2028 | 3.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 381.94 | 0.01 | 3.34 | Mar 29, 2029 | 4.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 381.54 | 0.01 | 14.27 | Mar 02, 2063 | 5.75 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 381.54 | 0.01 | 5.20 | Oct 01, 2054 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 380.73 | 0.01 | 3.55 | Apr 25, 2029 | 3.20 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 380.71 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 380.62 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 380.33 | 0.01 | 5.15 | Nov 01, 2031 | 7.20 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 380.33 | 0.01 | 4.31 | Sep 15, 2030 | 8.25 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 380.33 | 0.01 | 3.39 | Feb 01, 2029 | 2.85 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 379.52 | 0.01 | 6.68 | Mar 01, 2052 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 379.52 | 0.01 | 5.69 | Aug 12, 2031 | 1.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 379.52 | 0.01 | 1.17 | Aug 19, 2026 | 2.70 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 379.11 | 0.01 | 7.02 | Sep 01, 2050 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 379.11 | 0.01 | 6.66 | Feb 01, 2051 | 2.00 |
AYI | ACUITY INC | Industrials | Equity | 378.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 378.71 | 0.01 | 11.55 | Apr 01, 2044 | 4.88 |
NXPI | NXP BV | Corporates | Fixed Income | 378.71 | 0.01 | 4.41 | May 01, 2030 | 3.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 378.31 | 0.01 | 4.37 | Apr 06, 2030 | 3.13 |
DAY | DAYFORCE INC | Industrials | Equity | 378.07 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 377.90 | 0.01 | 6.98 | Feb 01, 2052 | 2.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 377.58 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 377.09 | 0.01 | 4.47 | Jan 18, 2031 | 8.50 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 376.92 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 376.32 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 376.28 | 0.01 | 2.43 | Feb 10, 2028 | 4.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 376.28 | 0.01 | 3.15 | Dec 01, 2028 | 5.95 |
MRNA | MODERNA INC | Health Care | Equity | 376.08 | 0.01 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 375.48 | 0.01 | 6.67 | Mar 15, 2034 | 6.05 |
HCA | HCA INC | Corporates | Fixed Income | 375.48 | 0.01 | 2.97 | Feb 01, 2029 | 5.88 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 375.44 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 375.32 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 375.08 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 375.07 | 0.01 | 15.22 | Dec 10, 2051 | 2.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 374.67 | 0.01 | 4.26 | Apr 01, 2031 | 3.62 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 374.48 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 374.27 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 374.26 | 0.01 | 7.37 | Apr 15, 2034 | 3.47 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 374.26 | 0.01 | 2.27 | Nov 03, 2028 | 3.82 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 373.86 | 0.01 | 0.96 | Jun 14, 2027 | 1.67 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 373.46 | 0.01 | 4.24 | May 01, 2053 | 5.50 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 373.21 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 373.05 | 0.01 | 12.32 | Dec 15, 2048 | 4.90 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 372.79 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 372.65 | 0.01 | 1.70 | Mar 09, 2027 | 1.75 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 371.84 | 0.01 | 12.29 | Jul 15, 2046 | 4.20 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 371.48 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 371.03 | 0.01 | 6.19 | Feb 15, 2033 | 5.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 371.03 | 0.01 | 6.65 | Oct 20, 2047 | 3.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 370.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 370.63 | 0.01 | 6.66 | Nov 01, 2051 | 2.00 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 370.22 | 0.01 | 4.24 | Apr 01, 2037 | 2.50 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 369.52 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 369.41 | 0.01 | 11.90 | Jul 30, 2045 | 4.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 369.41 | 0.01 | 5.70 | Jan 19, 2033 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 369.41 | 0.01 | 5.93 | Mar 03, 2032 | 2.90 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 369.01 | 0.01 | 13.21 | Oct 17, 2049 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 368.61 | 0.01 | 9.42 | Mar 26, 2041 | 5.32 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 367.39 | 0.01 | 10.65 | Jul 01, 2043 | 5.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 367.39 | 0.01 | 3.91 | Feb 15, 2030 | 7.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 366.99 | 0.01 | 15.22 | Nov 26, 2051 | 3.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 366.89 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 366.58 | 0.01 | 10.25 | Jan 30, 2042 | 5.88 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 366.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 366.18 | 0.01 | 6.66 | Aug 01, 2051 | 2.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 366.18 | 0.01 | 6.25 | Oct 01, 2052 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 366.18 | 0.01 | 3.07 | Nov 01, 2028 | 3.95 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 366.03 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 365.78 | 0.01 | 4.07 | Dec 01, 2029 | 3.50 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 365.78 | 0.01 | 6.62 | Dec 01, 2050 | 3.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 365.37 | 0.01 | 15.09 | Aug 22, 2057 | 4.25 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 364.93 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 364.56 | 0.01 | 13.16 | Jun 15, 2051 | 4.66 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 364.56 | 0.01 | 2.55 | Mar 05, 2029 | 3.97 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 364.56 | 0.01 | 4.32 | May 01, 2030 | 4.20 |
MMM | 3M CO | Corporates | Fixed Income | 363.76 | 0.01 | 4.40 | Apr 15, 2030 | 3.05 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 363.54 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 363.35 | 0.01 | 7.31 | Jan 15, 2035 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 363.35 | 0.01 | 8.37 | Aug 01, 2037 | 6.63 |
MET | METLIFE INC | Corporates | Fixed Income | 363.35 | 0.01 | 4.17 | Mar 23, 2030 | 4.55 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 362.95 | 0.01 | 3.64 | Nov 01, 2037 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 362.54 | 0.01 | 4.30 | Mar 01, 2030 | 2.92 |
RKLB | ROCKET LAB INC | Industrials | Equity | 362.20 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 362.07 | 0.01 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 361.73 | 0.01 | 4.17 | Mar 01, 2036 | 1.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 361.33 | 0.01 | 3.95 | Jun 01, 2036 | 2.50 |
V | VISA INC | Corporates | Fixed Income | 361.33 | 0.01 | 8.10 | Dec 14, 2035 | 4.15 |
035720 | KAKAO CORP | Communication | Equity | 361.27 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 360.93 | 0.01 | 1.65 | Feb 24, 2028 | 3.07 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 360.93 | 0.01 | 6.36 | May 01, 2033 | 5.10 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 360.93 | 0.01 | 5.53 | May 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 360.93 | 0.01 | 11.36 | Jul 15, 2045 | 5.20 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 360.52 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 360.12 | 0.01 | 12.86 | Nov 14, 2048 | 4.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 360.12 | 0.01 | 1.24 | Sep 14, 2027 | 1.72 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 360.12 | 0.01 | 4.52 | Apr 29, 2031 | 2.59 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 360.12 | 0.01 | 5.53 | Jul 15, 2032 | 7.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 359.71 | 0.01 | 3.28 | Feb 15, 2029 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 359.71 | 0.01 | 4.02 | Jan 15, 2030 | 4.80 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 359.31 | 0.01 | 1.66 | Apr 01, 2027 | 3.63 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 357.69 | 0.01 | 14.27 | Nov 15, 2049 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 357.69 | 0.01 | 14.29 | Mar 22, 2051 | 3.55 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 357.64 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 357.29 | 0.01 | 5.25 | Apr 22, 2032 | 2.62 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 356.08 | 0.01 | 13.55 | Mar 15, 2053 | 5.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 355.67 | 0.01 | 3.54 | Jun 01, 2029 | 5.50 |
IVZ | INVESCO LTD | Financials | Equity | 355.30 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 355.27 | 0.01 | 5.82 | Jan 09, 2033 | 6.40 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 354.89 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 354.61 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 354.46 | 0.01 | 4.63 | Jun 15, 2030 | 2.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 354.46 | 0.01 | 15.26 | Sep 01, 2051 | 2.75 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 354.46 | 0.01 | 4.52 | Jun 01, 2030 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 354.46 | 0.01 | 3.73 | Sep 11, 2030 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 354.46 | 0.01 | 13.15 | Mar 15, 2055 | 5.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 354.46 | 0.01 | 12.39 | Jul 15, 2046 | 4.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 354.46 | 0.01 | 5.95 | Sep 13, 2032 | 5.20 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 354.46 | 0.01 | 4.61 | May 15, 2030 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 354.05 | 0.01 | 11.85 | Feb 01, 2045 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 354.05 | 0.01 | 1.07 | Jul 14, 2026 | 2.63 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 353.65 | 0.01 | 5.66 | Aug 15, 2031 | 1.95 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 353.25 | 0.01 | 7.43 | Jun 15, 2035 | 5.63 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 353.24 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 352.84 | 0.01 | 10.89 | Jan 15, 2044 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 352.84 | 0.01 | 5.72 | Sep 13, 2033 | 5.67 |
BDX | BUDIMEX SA | Industrials | Equity | 352.68 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 352.44 | 0.01 | 2.88 | Aug 20, 2028 | 3.90 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 352.03 | 0.00 | 8.56 | Nov 15, 2035 | 3.14 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 351.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 351.63 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
ATR | APTARGROUP INC | Materials | Equity | 351.61 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 351.56 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 351.23 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
6160 | BEIGENE LTD | Health Care | Equity | 350.98 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 350.82 | 0.00 | 3.05 | Nov 20, 2029 | 6.82 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 350.42 | 0.00 | 4.01 | Jan 15, 2030 | 4.70 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 350.01 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 349.20 | 0.00 | 11.51 | Nov 15, 2044 | 4.88 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 349.08 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 348.80 | 0.00 | 12.89 | Nov 15, 2047 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 348.80 | 0.00 | 9.51 | Oct 15, 2038 | 4.60 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 348.57 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 348.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 347.99 | 0.00 | 13.06 | May 15, 2052 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 347.59 | 0.00 | 2.94 | Sep 01, 2028 | 3.65 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 347.59 | 0.00 | 4.58 | Jun 26, 2030 | 2.65 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 347.56 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 347.18 | 0.00 | 3.16 | Jan 23, 2029 | 4.75 |
2395 | ADVANTECH LTD | Information Technology | Equity | 346.76 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 346.55 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 346.49 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 346.38 | 0.00 | 1.67 | Mar 26, 2027 | 3.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 346.38 | 0.00 | 2.15 | Oct 18, 2028 | 6.30 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 346.27 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 345.73 | 0.00 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 345.68 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 345.57 | 0.00 | 6.87 | Apr 01, 2034 | 5.35 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 344.76 | 0.00 | 6.61 | Jul 01, 2051 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 344.76 | 0.00 | 2.97 | Sep 11, 2029 | 4.25 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 344.76 | 0.00 | 10.78 | May 01, 2042 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 344.35 | 0.00 | 4.51 | Jul 01, 2030 | 3.30 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 344.35 | 0.00 | 6.48 | Mar 01, 2051 | 2.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 344.35 | 0.00 | 3.95 | Apr 01, 2037 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 344.35 | 0.00 | 6.45 | Oct 15, 2033 | 6.13 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 343.95 | 0.00 | 4.31 | Sep 15, 2030 | 8.25 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 343.65 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 343.55 | 0.00 | 7.11 | May 15, 2055 | 6.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 343.55 | 0.00 | 1.87 | Jun 05, 2028 | 3.69 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 343.51 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 343.14 | 0.00 | 6.03 | Jun 27, 2034 | 7.12 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 342.77 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 342.74 | 0.00 | 5.82 | Jun 08, 2032 | 4.46 |
DCI | DONALDSON INC | Industrials | Equity | 342.37 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 342.33 | 0.00 | 15.08 | May 12, 2051 | 3.10 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 342.33 | 0.00 | 5.08 | Nov 01, 2031 | 8.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 342.33 | 0.00 | 7.32 | Mar 17, 2035 | 5.70 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 342.33 | 0.00 | 14.98 | Oct 01, 2051 | 2.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 342.33 | 0.00 | 6.46 | May 02, 2033 | 5.00 |
AVT | AVNET INC | Information Technology | Equity | 341.83 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 341.53 | 0.00 | 1.24 | Sep 13, 2026 | 2.76 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 341.12 | 0.00 | 3.75 | Aug 01, 2054 | 6.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 340.72 | 0.00 | 16.63 | Dec 10, 2061 | 2.90 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 340.72 | 0.00 | 6.61 | Mar 30, 2034 | 6.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 340.54 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 340.31 | 0.00 | 6.53 | Oct 05, 2033 | 5.63 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 340.31 | 0.00 | 6.84 | Dec 01, 2046 | 3.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 340.30 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 339.95 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 339.91 | 0.00 | 10.97 | Dec 01, 2045 | 7.75 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 339.91 | 0.00 | 5.77 | Oct 18, 2033 | 6.34 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 339.91 | 0.00 | 13.34 | Sep 17, 2050 | 4.25 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 339.50 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 339.50 | 0.00 | 3.28 | Feb 01, 2029 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 339.10 | 0.00 | 4.09 | Feb 01, 2030 | 4.85 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 338.70 | 0.00 | 4.26 | Feb 15, 2030 | 3.05 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 338.70 | 0.00 | 12.61 | Jun 01, 2050 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 338.70 | 0.00 | 13.68 | Mar 25, 2051 | 3.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 338.70 | 0.00 | 14.64 | May 29, 2050 | 3.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 338.70 | 0.00 | 15.81 | Jun 29, 2060 | 3.39 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 338.29 | 0.00 | 5.03 | Nov 01, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 337.89 | 0.00 | 5.90 | May 15, 2032 | 4.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 337.89 | 0.00 | 15.24 | Sep 15, 2051 | 2.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 337.08 | 0.00 | 12.43 | Jan 28, 2056 | 5.73 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 336.68 | 0.00 | 3.48 | Jun 01, 2029 | 5.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 336.27 | 0.00 | 12.99 | Apr 15, 2050 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 336.27 | 0.00 | 13.55 | Aug 01, 2050 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 336.27 | 0.00 | 12.66 | Apr 15, 2047 | 4.35 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 336.07 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 335.84 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 335.78 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 335.46 | 0.00 | 2.95 | Oct 01, 2028 | 4.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 335.06 | 0.00 | 13.20 | Jul 03, 2050 | 3.88 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 334.91 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 334.65 | 0.00 | 13.94 | Mar 15, 2050 | 3.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 334.65 | 0.00 | 9.16 | Jul 08, 2039 | 6.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 334.25 | 0.00 | 15.67 | Jun 03, 2050 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 334.25 | 0.00 | 2.46 | Mar 06, 2029 | 5.87 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 333.89 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 333.85 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 333.85 | 0.00 | 6.88 | Feb 01, 2033 | 1.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 333.85 | 0.00 | 6.15 | Aug 15, 2033 | 7.30 |
XL | XL GROUP PLC | Corporates | Fixed Income | 333.85 | 0.00 | 11.08 | Dec 15, 2043 | 5.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 333.44 | 0.00 | 12.65 | Feb 21, 2053 | 5.63 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 333.44 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 333.44 | 0.00 | 2.86 | Aug 01, 2028 | 5.20 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 333.04 | 0.00 | 4.28 | Jun 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 333.04 | 0.00 | 8.70 | Apr 15, 2038 | 6.50 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 332.45 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 332.23 | 0.00 | 6.07 | Nov 02, 2034 | 7.96 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 331.83 | 0.00 | 5.47 | Jul 14, 2031 | 2.61 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 331.83 | 0.00 | 1.68 | Mar 08, 2027 | 3.35 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 331.02 | 0.00 | 6.40 | Jun 15, 2033 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 331.02 | 0.00 | 5.83 | Jan 15, 2032 | 2.75 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 330.61 | 0.00 | 12.71 | Nov 15, 2048 | 5.42 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 330.21 | 0.00 | 1.94 | Jul 09, 2027 | 5.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 329.95 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 329.95 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 329.88 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 329.80 | 0.00 | 1.64 | Feb 24, 2032 | 4.06 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 329.76 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 329.00 | 0.00 | 14.07 | Jan 23, 2059 | 5.80 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 329.00 | 0.00 | 4.84 | Dec 01, 2049 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 329.00 | 0.00 | 8.06 | Dec 10, 2037 | 7.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 328.59 | 0.00 | 4.40 | Mar 15, 2030 | 2.40 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 328.59 | 0.00 | 7.05 | Apr 01, 2052 | 1.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 328.59 | 0.00 | 8.54 | Mar 05, 2037 | 5.55 |
CR | CRANE | Industrials | Equity | 328.20 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 328.19 | 0.00 | 4.20 | Feb 22, 2030 | 3.70 |
WAL | WESTERN ALLIANCE | Financials | Equity | 327.90 | 0.00 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 327.78 | 0.00 | 9.32 | Mar 29, 2041 | 7.63 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 327.48 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 327.38 | 0.00 | 2.72 | Jul 06, 2029 | 5.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 327.38 | 0.00 | 3.25 | Jan 15, 2029 | 4.25 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 326.98 | 0.00 | 4.18 | Apr 15, 2030 | 5.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 326.57 | 0.00 | 3.81 | Nov 15, 2057 | 5.89 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 326.57 | 0.00 | 4.30 | Dec 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 326.57 | 0.00 | 10.26 | Jul 18, 2039 | 3.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 326.57 | 0.00 | 5.66 | Oct 20, 2032 | 2.51 |
C | CITIGROUP INC | Corporates | Fixed Income | 325.76 | 0.00 | 4.19 | Mar 31, 2031 | 4.41 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 325.76 | 0.00 | 4.14 | Jun 01, 2036 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 325.36 | 0.00 | 6.69 | Feb 01, 2034 | 5.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 325.36 | 0.00 | 4.33 | Mar 26, 2030 | 3.20 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 324.95 | 0.00 | 6.06 | Sep 01, 2047 | 4.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 324.71 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 324.68 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 324.52 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 324.43 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 324.41 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 324.15 | 0.00 | 5.45 | Jul 21, 2032 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 323.74 | 0.00 | 6.62 | Sep 08, 2033 | 5.15 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 323.74 | 0.00 | 2.24 | Nov 15, 2027 | 7.30 |
TIMS3 | TIM SA | Communication | Equity | 323.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 322.93 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 322.80 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 322.63 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 322.53 | 0.00 | 11.39 | Nov 06, 2042 | 4.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 322.53 | 0.00 | 3.75 | Aug 18, 2029 | 4.05 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 322.53 | 0.00 | 2.79 | Jan 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 322.53 | 0.00 | 9.83 | Jul 15, 2040 | 5.38 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 322.20 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 322.13 | 0.00 | 11.60 | Nov 01, 2042 | 3.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 321.72 | 0.00 | 7.84 | Sep 15, 2036 | 6.45 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 321.50 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 321.09 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 320.81 | 0.00 | 0.00 | nan | 0.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 320.10 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 320.10 | 0.00 | 7.30 | Nov 26, 2035 | 5.59 |
USB | US BANCORP MTN | Corporates | Fixed Income | 320.10 | 0.00 | 5.78 | Nov 03, 2036 | 2.49 |
FLS | FLOWSERVE CORP | Industrials | Equity | 319.84 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 319.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 319.70 | 0.00 | 12.98 | Nov 15, 2047 | 4.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 319.66 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 319.28 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 319.27 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 319.12 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 318.94 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 318.89 | 0.00 | 12.47 | Feb 10, 2045 | 3.70 |
MTZ | MASTEC INC | Industrials | Equity | 318.24 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 318.12 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 318.08 | 0.00 | 5.59 | May 10, 2033 | 5.27 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 318.08 | 0.00 | 12.52 | Aug 15, 2045 | 4.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 317.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 317.68 | 0.00 | 6.65 | Mar 20, 2046 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 317.28 | 0.00 | 6.80 | Jan 10, 2034 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 317.28 | 0.00 | 13.01 | Nov 01, 2047 | 3.97 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 317.28 | 0.00 | 1.65 | Feb 24, 2028 | 2.64 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 317.28 | 0.00 | 4.01 | Oct 01, 2029 | 2.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 317.28 | 0.00 | 2.23 | Nov 01, 2027 | 6.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 317.28 | 0.00 | 4.25 | May 15, 2030 | 4.50 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 317.25 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 316.87 | 0.00 | 6.63 | Oct 15, 2033 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 316.47 | 0.00 | 5.75 | Jul 15, 2032 | 5.10 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 316.06 | 0.00 | 13.65 | Mar 15, 2055 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 316.06 | 0.00 | 6.31 | Jul 15, 2033 | 5.55 |
EQT | EQT CORP | Corporates | Fixed Income | 316.06 | 0.00 | 3.80 | Feb 01, 2030 | 7.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 315.66 | 0.00 | 15.53 | Mar 15, 2062 | 3.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 315.66 | 0.00 | 3.09 | Dec 15, 2028 | 4.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 315.66 | 0.00 | 9.25 | Apr 15, 2038 | 4.50 |
FCN | FTI CONSULTING INC | Industrials | Equity | 315.26 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 315.25 | 0.00 | 5.91 | Jun 15, 2032 | 3.85 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 314.85 | 0.00 | 11.93 | Feb 01, 2046 | 4.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 314.85 | 0.00 | 6.38 | Aug 01, 2033 | 5.88 |
STT | STATE STREET CORP | Corporates | Fixed Income | 314.85 | 0.00 | 4.06 | Nov 01, 2034 | 3.03 |
TECH | BIO TECHNE CORP | Health Care | Equity | 314.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 314.45 | 0.00 | 13.08 | Mar 13, 2052 | 3.48 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 314.45 | 0.00 | 12.71 | Oct 01, 2049 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 314.45 | 0.00 | 9.64 | Mar 15, 2039 | 4.81 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 314.39 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 314.38 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 314.34 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 314.04 | 0.00 | 6.56 | Jan 15, 2034 | 6.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 314.04 | 0.00 | 3.19 | Jan 15, 2029 | 4.40 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 314.03 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 313.64 | 0.00 | 3.21 | Dec 03, 2029 | 4.14 |
AKBNK.E | AKBANK A | Financials | Equity | 313.43 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 313.35 | 0.00 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 313.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 313.23 | 0.00 | 6.31 | Mar 20, 2050 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 313.23 | 0.00 | 5.93 | Mar 09, 2034 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 313.23 | 0.00 | 4.36 | Mar 19, 2030 | 2.75 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 313.23 | 0.00 | 11.46 | Mar 15, 2043 | 4.15 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 313.04 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 312.83 | 0.00 | 8.63 | Sep 01, 2036 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 312.83 | 0.00 | 8.76 | Jan 26, 2039 | 6.88 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 312.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 312.43 | 0.00 | 3.33 | Feb 07, 2030 | 3.97 |
HCA | HCA INC | Corporates | Fixed Income | 312.43 | 0.00 | 13.88 | Jul 15, 2051 | 3.50 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 312.43 | 0.00 | 1.30 | Aug 15, 2051 | 4.19 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 312.02 | 0.00 | 12.60 | Jun 01, 2047 | 4.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 311.62 | 0.00 | 4.41 | Jul 01, 2030 | 4.05 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 311.62 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 311.62 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 311.62 | 0.00 | 2.66 | Jun 12, 2029 | 5.58 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 311.62 | 0.00 | 3.48 | Mar 08, 2029 | 2.85 |
ABB | ABB INDIA LTD | Industrials | Equity | 311.44 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 311.38 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 311.25 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 311.21 | 0.00 | 15.26 | Mar 15, 2062 | 4.03 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 310.40 | 0.00 | 13.99 | Apr 06, 2050 | 3.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 310.40 | 0.00 | 5.35 | Jun 10, 2031 | 2.70 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 310.40 | 0.00 | 11.75 | Nov 15, 2045 | 5.00 |
KLBF | KALBE FARMA | Health Care | Equity | 310.37 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 310.35 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 310.00 | 0.00 | 11.76 | May 18, 2043 | 4.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 310.00 | 0.00 | 6.54 | May 17, 2033 | 4.50 |
ITRI | ITRON INC | Information Technology | Equity | 309.88 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 309.77 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 309.74 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 309.60 | 0.00 | 5.36 | Oct 15, 2031 | 4.85 |
PNC | PNC BANK NA | Corporates | Fixed Income | 309.60 | 0.00 | 2.89 | Jul 26, 2028 | 4.05 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 309.60 | 0.00 | 12.88 | Jul 23, 2060 | 3.87 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 309.38 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 309.19 | 0.00 | 1.25 | Sep 15, 2026 | 1.30 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 308.94 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 308.79 | 0.00 | 1.61 | Feb 16, 2027 | 2.80 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 308.79 | 0.00 | 14.64 | Apr 05, 2064 | 5.64 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 308.38 | 0.00 | 15.13 | Dec 02, 2051 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 308.38 | 0.00 | 14.08 | Nov 01, 2052 | 4.05 |
PRI | PRIMERICA INC | Financials | Equity | 308.10 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 308.08 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 308.02 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 308.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 307.98 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
V | VISA INC | Corporates | Fixed Income | 307.98 | 0.00 | 2.13 | Sep 15, 2027 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 307.58 | 0.00 | 12.59 | Sep 15, 2055 | 6.20 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 307.51 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 307.17 | 0.00 | 7.30 | Apr 25, 2036 | 5.67 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 307.17 | 0.00 | 9.67 | Nov 16, 2038 | 4.45 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 307.14 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 306.95 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 306.77 | 0.00 | 13.69 | Mar 15, 2055 | 5.40 |
GAMUDA | GAMUDA | Industrials | Equity | 306.47 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 306.47 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 306.03 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 305.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 305.96 | 0.00 | 11.44 | Feb 01, 2044 | 4.85 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 305.96 | 0.00 | 2.31 | Mar 01, 2030 | 5.50 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 305.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 305.55 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 305.55 | 0.00 | 1.57 | Jan 22, 2027 | 2.33 |
AAON | AAON INC | Industrials | Equity | 305.53 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 305.15 | 0.00 | 2.68 | Mar 24, 2028 | 2.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 305.15 | 0.00 | 7.51 | Jun 15, 2035 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 305.15 | 0.00 | 4.44 | Apr 15, 2030 | 2.70 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 305.15 | 0.00 | 1.37 | Nov 03, 2026 | 2.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 305.15 | 0.00 | 10.12 | Aug 17, 2040 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 305.15 | 0.00 | 10.22 | Nov 01, 2040 | 5.35 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 305.07 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 304.75 | 0.00 | 7.85 | Sep 01, 2036 | 7.25 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 304.75 | 0.00 | 13.70 | Sep 20, 2048 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 304.75 | 0.00 | 11.97 | Mar 24, 2051 | 5.60 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 304.51 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 304.34 | 0.00 | 1.53 | Jan 15, 2027 | 2.75 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 304.34 | 0.00 | 13.22 | Feb 15, 2055 | 5.55 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 304.33 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 304.15 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 304.09 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 303.94 | 0.00 | 8.43 | May 14, 2036 | 4.30 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 303.94 | 0.00 | 3.25 | Oct 25, 2028 | 1.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 303.94 | 0.00 | 11.81 | Mar 04, 2046 | 5.38 |
V | VISA INC | Corporates | Fixed Income | 303.94 | 0.00 | 1.79 | Apr 15, 2027 | 1.90 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 303.94 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 303.88 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 303.85 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 303.71 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 303.56 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 303.53 | 0.00 | 1.89 | May 25, 2027 | 2.90 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 303.38 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 303.13 | 0.00 | 1.15 | Aug 17, 2026 | 2.45 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 302.96 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 302.75 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 302.73 | 0.00 | 5.44 | Mar 15, 2032 | 6.75 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 302.73 | 0.00 | 10.26 | Nov 02, 2040 | 5.20 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 302.60 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 302.46 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 302.32 | 0.00 | 15.57 | May 01, 2050 | 2.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 302.32 | 0.00 | 7.51 | Mar 15, 2035 | 5.00 |
VTRS | VIATRIS INC | Health Care | Equity | 301.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 301.51 | 0.00 | 6.10 | Feb 22, 2033 | 5.88 |
HCA | HCA INC | Corporates | Fixed Income | 301.51 | 0.00 | 11.57 | Jun 15, 2047 | 5.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 301.51 | 0.00 | 17.80 | Sep 15, 2060 | 2.50 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 301.44 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 301.32 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 301.28 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 301.11 | 0.00 | 12.55 | Jun 15, 2048 | 4.56 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 301.06 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 301.00 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 300.70 | 0.00 | 7.38 | Feb 15, 2035 | 5.20 |
HPQ | HP INC | Corporates | Fixed Income | 300.70 | 0.00 | 6.01 | Jan 15, 2033 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 300.30 | 0.00 | 1.52 | Jan 11, 2027 | 3.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 300.30 | 0.00 | 8.86 | Feb 06, 2037 | 4.10 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 300.30 | 0.00 | 5.74 | Nov 18, 2036 | 3.02 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 299.90 | 0.00 | 1.41 | Dec 07, 2026 | 5.35 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 299.84 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 299.72 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 299.60 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 299.49 | 0.00 | 9.24 | Feb 15, 2039 | 5.90 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 299.09 | 0.00 | 14.47 | Dec 01, 2051 | 3.10 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 299.05 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 298.83 | 0.00 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 298.68 | 0.00 | 6.72 | Apr 12, 2033 | 3.50 |
BDC | BELDEN INC | Information Technology | Equity | 298.40 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 298.28 | 0.00 | 7.62 | Jul 15, 2036 | 7.13 |
3231 | WISTRON CORP | Information Technology | Equity | 297.87 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 297.87 | 0.00 | 4.30 | Jun 15, 2030 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 297.87 | 0.00 | 14.54 | Apr 15, 2063 | 5.20 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 297.78 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 297.47 | 0.00 | 13.93 | Jan 25, 2050 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 297.47 | 0.00 | 14.90 | Mar 15, 2051 | 2.90 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 297.47 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 297.47 | 0.00 | 2.28 | Nov 07, 2028 | 3.57 |
051910 | LG CHEM LTD | Materials | Equity | 297.07 | 0.00 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 296.66 | 0.00 | 6.27 | Jan 01, 2048 | 4.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 296.66 | 0.00 | 2.37 | Nov 01, 2053 | 6.50 |
ESTC | ELASTIC NV | Information Technology | Equity | 296.63 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 296.51 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 296.48 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 296.36 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 296.12 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 296.00 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 295.65 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 295.58 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 295.58 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 295.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 295.45 | 0.00 | 6.22 | Apr 21, 2034 | 5.25 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 295.45 | 0.00 | 7.91 | Oct 01, 2036 | 6.65 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 295.32 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 295.05 | 0.00 | 3.36 | Mar 15, 2029 | 4.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.05 | 0.00 | 4.19 | Mar 24, 2031 | 4.49 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 295.05 | 0.00 | 3.38 | Jan 22, 2029 | 2.71 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 294.96 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 294.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 294.64 | 0.00 | 10.33 | Feb 07, 2042 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 294.64 | 0.00 | 12.31 | Jan 23, 2049 | 3.90 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 294.54 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 294.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 294.24 | 0.00 | 4.29 | Feb 13, 2031 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 294.24 | 0.00 | 8.68 | Jun 01, 2038 | 6.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 293.83 | 0.00 | 6.18 | Feb 01, 2033 | 4.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 293.83 | 0.00 | 12.31 | Apr 15, 2048 | 4.70 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 293.43 | 0.00 | 14.80 | Sep 01, 2049 | 2.75 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 293.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 293.02 | 0.00 | 2.67 | Apr 23, 2029 | 4.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 292.85 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 292.62 | 0.00 | 4.83 | Oct 15, 2030 | 3.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 292.62 | 0.00 | 3.99 | Oct 25, 2029 | 2.52 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 292.62 | 0.00 | 5.21 | Jan 15, 2031 | 1.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 292.62 | 0.00 | 5.87 | Nov 09, 2032 | 6.25 |
VMI | VALMONT INDS INC | Industrials | Equity | 292.33 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 292.22 | 0.00 | 5.21 | Feb 25, 2031 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 292.22 | 0.00 | 4.03 | Nov 05, 2030 | 2.98 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 292.22 | 0.00 | 2.67 | Feb 01, 2034 | 3.50 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 291.81 | 0.00 | 4.34 | Mar 15, 2030 | 2.90 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 291.81 | 0.00 | 1.45 | Jan 12, 2027 | 3.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 291.81 | 0.00 | 4.71 | Jun 01, 2030 | 1.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 291.81 | 0.00 | 5.11 | Jan 15, 2031 | 2.25 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 291.81 | 0.00 | 3.86 | May 01, 2036 | 2.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 291.81 | 0.00 | 3.72 | Aug 15, 2029 | 4.25 |
IONQ | IONQ INC | Information Technology | Equity | 291.73 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 291.71 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 291.41 | 0.00 | 11.57 | Mar 01, 2044 | 4.40 |
RGEN | REPLIGEN CORP | Health Care | Equity | 291.40 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 291.09 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 291.00 | 0.00 | 6.88 | Jun 15, 2034 | 5.38 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 291.00 | 0.00 | 6.59 | Jan 15, 2034 | 5.65 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 291.00 | 0.00 | 3.63 | Jun 14, 2029 | 3.25 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 290.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 290.60 | 0.00 | 6.60 | Jan 23, 2035 | 5.34 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 290.60 | 0.00 | 12.77 | Mar 15, 2049 | 4.90 |
FN | FABRINET | Information Technology | Equity | 290.58 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 290.53 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 290.20 | 0.00 | 3.15 | Dec 01, 2028 | 4.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 290.20 | 0.00 | 11.38 | Jun 01, 2045 | 5.55 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 290.20 | 0.00 | 13.19 | Sep 15, 2047 | 3.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 290.20 | 0.00 | 8.53 | Oct 15, 2037 | 6.20 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 289.85 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 289.79 | 0.00 | 7.25 | Oct 01, 2033 | 2.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 289.79 | 0.00 | 2.88 | Jul 25, 2028 | 4.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 289.79 | 0.00 | 4.58 | May 22, 2030 | 2.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 289.79 | 0.00 | 14.67 | Oct 01, 2060 | 3.80 |
G | GENPACT LTD | Industrials | Equity | 289.63 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 289.46 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 289.45 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 289.39 | 0.00 | 3.31 | Mar 12, 2030 | 5.69 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 289.39 | 0.00 | 1.35 | Oct 21, 2027 | 1.95 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 289.39 | 0.00 | 3.11 | Dec 01, 2028 | 4.65 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 289.39 | 0.00 | 10.56 | Sep 25, 2043 | 5.95 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 288.98 | 0.00 | 5.58 | Aug 01, 2047 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 288.98 | 0.00 | 12.88 | Feb 06, 2053 | 5.55 |
011790 | SKC LTD | Materials | Equity | 288.86 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 288.71 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 288.58 | 0.00 | 12.12 | Jul 24, 2048 | 4.03 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 288.53 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 288.44 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 287.77 | 0.00 | 4.33 | Mar 27, 2030 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 287.77 | 0.00 | 1.93 | Jul 06, 2027 | 5.39 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 287.69 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 287.37 | 0.00 | 12.96 | Oct 15, 2047 | 3.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 287.37 | 0.00 | 3.01 | Aug 17, 2029 | 2.21 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 286.99 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 286.99 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 286.96 | 0.00 | 6.77 | Feb 15, 2034 | 5.25 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 286.96 | 0.00 | 8.74 | Feb 01, 2038 | 5.95 |
HCA | HCA INC | Corporates | Fixed Income | 286.96 | 0.00 | 12.81 | Apr 01, 2054 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 286.96 | 0.00 | 8.18 | Nov 03, 2035 | 4.20 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 286.96 | 0.00 | 12.83 | May 20, 2047 | 4.30 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 286.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 286.56 | 0.00 | 1.91 | Nov 25, 2027 | 4.18 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.56 | 0.00 | 6.26 | Feb 15, 2033 | 4.65 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 286.56 | 0.00 | 3.38 | Mar 01, 2029 | 3.50 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 286.27 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 286.15 | 0.00 | 3.65 | Jun 21, 2029 | 3.40 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 285.75 | 0.00 | 6.53 | Jan 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 285.75 | 0.00 | 10.88 | Aug 15, 2040 | 3.88 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 285.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 285.35 | 0.00 | 4.95 | Oct 24, 2031 | 1.92 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 285.35 | 0.00 | 14.33 | Sep 27, 2064 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 285.35 | 0.00 | 2.71 | May 19, 2028 | 4.45 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 285.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 284.94 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 284.94 | 0.00 | 11.63 | Feb 15, 2042 | 3.13 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 284.54 | 0.00 | 16.22 | Jan 22, 2061 | 3.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 284.54 | 0.00 | 4.38 | Mar 01, 2030 | 2.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 284.13 | 0.00 | 11.72 | Aug 15, 2045 | 5.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 284.13 | 0.00 | 1.61 | Feb 15, 2027 | 2.70 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 284.07 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 283.73 | 0.00 | 14.13 | Apr 05, 2050 | 3.58 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 283.49 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 283.32 | 0.00 | 12.00 | May 14, 2045 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 283.32 | 0.00 | 7.89 | Mar 15, 2036 | 5.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 283.32 | 0.00 | 7.39 | Oct 01, 2034 | 4.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 283.32 | 0.00 | 5.31 | Jan 30, 2031 | 1.30 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 282.99 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 282.97 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 282.92 | 0.00 | 5.62 | Nov 02, 2033 | 7.44 |
PEP | PEPSICO INC | Corporates | Fixed Income | 282.92 | 0.00 | 10.44 | Nov 01, 2040 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 282.92 | 0.00 | 12.43 | Apr 01, 2047 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 282.52 | 0.00 | 3.26 | Jan 23, 2030 | 4.43 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 282.52 | 0.00 | 9.81 | Mar 15, 2040 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 282.52 | 0.00 | 3.10 | Oct 11, 2028 | 3.88 |
EMBR3 | EMBRAER SA | Industrials | Equity | 282.14 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 282.11 | 0.00 | 13.72 | Mar 25, 2050 | 4.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 282.11 | 0.00 | 6.75 | Mar 01, 2035 | 5.78 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 282.11 | 0.00 | 4.01 | Jan 29, 2031 | 5.22 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 282.11 | 0.00 | 13.25 | Jan 15, 2053 | 5.15 |
DRS | LEONARDO DRS INC | Industrials | Equity | 282.10 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 281.71 | 0.00 | 6.57 | Mar 04, 2035 | 5.72 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 281.71 | 0.00 | 3.23 | Nov 15, 2028 | 3.13 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 281.51 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 281.30 | 0.00 | 6.90 | Aug 15, 2034 | 5.95 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 281.30 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 281.30 | 0.00 | 5.41 | Aug 08, 2031 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 281.30 | 0.00 | 3.13 | Sep 17, 2028 | 1.90 |
CMC | COMMERCIAL METALS | Materials | Equity | 281.18 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 280.90 | 0.00 | 14.91 | Mar 15, 2064 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 280.90 | 0.00 | 1.98 | Jan 10, 2028 | 4.34 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 280.90 | 0.00 | 1.83 | May 04, 2027 | 3.63 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 280.58 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 280.50 | 0.00 | 2.40 | Mar 15, 2028 | 4.20 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 280.09 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 280.09 | 0.00 | 2.25 | Oct 18, 2027 | 3.35 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 280.09 | 0.00 | 12.16 | Feb 15, 2053 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 280.09 | 0.00 | 1.78 | May 04, 2027 | 3.13 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 279.93 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 279.69 | 0.00 | 11.66 | Jun 01, 2040 | 2.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 279.69 | 0.00 | 8.98 | Feb 01, 2039 | 6.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 279.69 | 0.00 | 10.13 | Nov 15, 2041 | 6.00 |
GATX | GATX CORP | Industrials | Equity | 279.29 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 279.28 | 0.00 | 10.66 | Jan 15, 2042 | 4.95 |
KR | KROGER CO | Corporates | Fixed Income | 279.28 | 0.00 | 7.21 | Sep 15, 2034 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 279.28 | 0.00 | 13.01 | Nov 01, 2054 | 5.70 |
HCA | HCA INC | Corporates | Fixed Income | 278.88 | 0.00 | 12.11 | Jun 15, 2049 | 5.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 278.88 | 0.00 | 11.60 | Feb 01, 2045 | 4.70 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 278.49 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 278.47 | 0.00 | 14.89 | Apr 01, 2062 | 4.45 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 278.47 | 0.00 | 13.82 | Mar 15, 2051 | 3.75 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 278.47 | 0.00 | 8.14 | Nov 17, 2036 | 6.20 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 278.47 | 0.00 | 13.06 | Sep 12, 2047 | 3.95 |
CCC | CCC SA | Consumer Discretionary | Equity | 278.42 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 278.11 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 278.07 | 0.00 | 12.89 | Jun 01, 2048 | 4.35 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 277.46 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 277.26 | 0.00 | 12.14 | May 15, 2046 | 4.75 |
KFW | KFW MTN | Government Related | Fixed Income | 277.26 | 0.00 | 4.23 | Mar 18, 2030 | 4.63 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 276.86 | 0.00 | 8.12 | Jun 26, 2037 | 6.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 276.86 | 0.00 | 13.24 | May 15, 2048 | 4.15 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 276.45 | 0.00 | 6.63 | May 01, 2034 | 6.90 |
TTEK | TETRA TECH INC | Industrials | Equity | 276.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 276.05 | 0.00 | 6.34 | Sep 15, 2034 | 5.87 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 276.05 | 0.00 | 6.61 | Dec 01, 2033 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 275.65 | 0.00 | 4.28 | Jan 29, 2031 | 2.67 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 275.65 | 0.00 | 3.41 | Apr 01, 2029 | 4.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 275.65 | 0.00 | 6.35 | Mar 15, 2033 | 4.60 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 275.65 | 0.00 | 4.48 | May 30, 2030 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 275.65 | 0.00 | 8.46 | Aug 15, 2038 | 7.50 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 275.24 | 0.00 | 6.84 | Mar 01, 2046 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 275.24 | 0.00 | 5.94 | Feb 15, 2032 | 2.65 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 275.24 | 0.00 | 7.70 | Mar 15, 2035 | 4.13 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 275.06 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 274.84 | 0.00 | 2.35 | Jan 11, 2028 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 274.84 | 0.00 | 13.32 | Jan 25, 2052 | 2.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 274.43 | 0.00 | 5.39 | Nov 01, 2031 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 274.43 | 0.00 | 4.72 | Sep 23, 2035 | 3.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 274.43 | 0.00 | 2.94 | Jul 14, 2028 | 2.17 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 274.43 | 0.00 | 6.03 | Jan 24, 2034 | 5.07 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 274.18 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 274.03 | 0.00 | 1.33 | Oct 19, 2026 | 3.01 |
C | CITIGROUP INC | Corporates | Fixed Income | 273.62 | 0.00 | 5.84 | Nov 17, 2033 | 6.27 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 273.62 | 0.00 | 5.67 | Aug 01, 2052 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 273.62 | 0.00 | 13.18 | Mar 01, 2048 | 3.95 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 273.62 | 0.00 | 4.68 | Jun 20, 2049 | 5.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 273.22 | 0.00 | 10.63 | Apr 01, 2040 | 3.60 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 273.22 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 273.22 | 0.00 | 2.74 | Jun 13, 2028 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 272.82 | 0.00 | 1.24 | Sep 14, 2026 | 2.25 |
FI | FISERV INC | Corporates | Fixed Income | 272.82 | 0.00 | 12.84 | Jul 01, 2049 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 272.82 | 0.00 | 2.56 | Mar 05, 2028 | 4.02 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 272.82 | 0.00 | 12.18 | May 15, 2045 | 4.13 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 272.82 | 0.00 | 5.91 | Jan 15, 2032 | 2.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 272.41 | 0.00 | 14.35 | Nov 01, 2064 | 5.85 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 272.41 | 0.00 | 4.45 | Dec 01, 2052 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 272.41 | 0.00 | 2.38 | Jan 10, 2028 | 5.16 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 272.15 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 272.01 | 0.00 | 11.54 | May 07, 2041 | 3.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 272.01 | 0.00 | 6.36 | Nov 13, 2034 | 7.40 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 272.01 | 0.00 | 2.39 | Jan 12, 2028 | 4.94 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 272.01 | 0.00 | 7.74 | Mar 15, 2035 | 4.25 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 271.60 | 0.00 | 11.55 | Sep 18, 2042 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 271.60 | 0.00 | 13.43 | Mar 07, 2049 | 4.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 271.30 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 271.20 | 0.00 | 12.88 | Nov 22, 2052 | 6.38 |
PFE | PFIZER INC | Corporates | Fixed Income | 271.20 | 0.00 | 13.15 | Sep 15, 2048 | 4.20 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 271.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 270.80 | 0.00 | 6.66 | Apr 01, 2051 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 270.80 | 0.00 | 4.65 | Jul 16, 2030 | 2.68 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 270.74 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 270.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 270.39 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 270.39 | 0.00 | 7.82 | May 01, 2036 | 6.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 269.99 | 0.00 | 13.49 | Nov 01, 2049 | 4.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 269.99 | 0.00 | 10.78 | Nov 15, 2039 | 3.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 269.99 | 0.00 | 2.39 | Jan 12, 2029 | 5.02 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 269.58 | 0.00 | 3.57 | Jun 01, 2053 | 6.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 269.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 269.18 | 0.00 | 1.27 | Oct 30, 2026 | 5.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 269.18 | 0.00 | 1.35 | Mar 15, 2027 | 5.00 |
LAZ | LAZARD INC | Financials | Equity | 269.11 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 268.37 | 0.00 | 7.56 | Apr 01, 2036 | 6.60 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 268.37 | 0.00 | 1.57 | Feb 01, 2028 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 268.37 | 0.00 | 4.32 | Mar 15, 2030 | 3.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 268.37 | 0.00 | 12.47 | Nov 15, 2043 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 267.97 | 0.00 | 12.72 | Jun 15, 2046 | 3.65 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 267.97 | 0.00 | 7.52 | Jun 15, 2035 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 267.97 | 0.00 | 4.21 | Apr 23, 2031 | 5.22 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 267.97 | 0.00 | 12.48 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 267.97 | 0.00 | 4.22 | Apr 17, 2031 | 5.19 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 267.56 | 0.00 | 5.21 | Mar 25, 2031 | 2.96 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 267.56 | 0.00 | 5.77 | Oct 01, 2048 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 267.56 | 0.00 | 8.31 | Jan 15, 2038 | 6.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 267.56 | 0.00 | 8.03 | Dec 01, 2036 | 7.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 267.16 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 266.75 | 0.00 | 5.85 | Jan 15, 2032 | 2.65 |
2002 | CHINA STEEL CORP | Materials | Equity | 266.75 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 266.35 | 0.00 | 6.48 | Mar 13, 2035 | 6.03 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 266.35 | 0.00 | 9.22 | Nov 01, 2038 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 266.35 | 0.00 | 6.78 | Feb 15, 2034 | 5.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 266.35 | 0.00 | 12.45 | Apr 01, 2046 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 266.35 | 0.00 | 6.33 | Jul 13, 2033 | 5.78 |
CHX | CHAMPIONX CORP | Energy | Equity | 266.18 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 265.95 | 0.00 | 6.12 | Mar 15, 2033 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 265.95 | 0.00 | 6.84 | Jul 19, 2035 | 5.32 |
ROKU | ROKU INC CLASS A | Communication | Equity | 265.78 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 265.54 | 0.00 | 2.46 | May 15, 2055 | 5.36 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 265.54 | 0.00 | 12.97 | Mar 01, 2048 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 265.54 | 0.00 | 8.94 | Sep 15, 2039 | 7.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 265.54 | 0.00 | 1.00 | Jun 25, 2026 | 5.15 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 265.14 | 0.00 | 7.06 | Jul 27, 2033 | 2.55 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 265.14 | 0.00 | 12.80 | Dec 06, 2048 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 265.14 | 0.00 | 14.21 | Nov 15, 2050 | 3.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 265.07 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 264.73 | 0.00 | 11.07 | Dec 01, 2043 | 5.75 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 264.73 | 0.00 | 6.98 | Feb 01, 2051 | 2.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 264.33 | 0.00 | 7.14 | Nov 15, 2057 | 5.83 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 264.33 | 0.00 | 12.65 | Aug 15, 2047 | 4.20 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 264.33 | 0.00 | 1.32 | Oct 15, 2027 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 264.33 | 0.00 | 13.59 | Mar 15, 2053 | 4.95 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 263.96 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 263.92 | 0.00 | 1.72 | Apr 06, 2027 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 263.92 | 0.00 | 1.80 | May 01, 2028 | 3.54 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 263.92 | 0.00 | 1.99 | Jul 12, 2027 | 3.36 |
ACA | ARCOSA INC | Industrials | Equity | 263.74 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 263.60 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 263.55 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 263.52 | 0.00 | 6.69 | Dec 31, 2079 | 5.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 263.52 | 0.00 | 12.80 | Feb 09, 2045 | 3.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 263.52 | 0.00 | 6.06 | May 09, 2034 | 6.22 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 263.52 | 0.00 | 13.39 | Apr 01, 2050 | 4.20 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 263.52 | 0.00 | 6.25 | Jun 01, 2052 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 263.52 | 0.00 | 4.29 | May 13, 2031 | 4.90 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 263.52 | 0.00 | 1.36 | Oct 25, 2026 | 1.75 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 263.52 | 0.00 | 1.53 | Aug 15, 2028 | 4.42 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 263.52 | 0.00 | 9.55 | Apr 15, 2040 | 6.30 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 263.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 263.12 | 0.00 | 1.08 | Jul 15, 2026 | 1.05 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 263.12 | 0.00 | 6.84 | Sep 01, 2046 | 3.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 262.97 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 262.71 | 0.00 | 5.00 | Jan 30, 2031 | 3.25 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 262.71 | 0.00 | 6.65 | Aug 20, 2046 | 3.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 262.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 262.31 | 0.00 | 4.29 | Apr 15, 2030 | 4.05 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 262.31 | 0.00 | 3.96 | Oct 16, 2029 | 3.88 |
COR | CENCORA INC | Corporates | Fixed Income | 261.90 | 0.00 | 12.55 | Dec 15, 2047 | 4.30 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 261.90 | 0.00 | 6.98 | Feb 01, 2051 | 2.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 261.90 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 261.90 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 261.50 | 0.00 | 14.65 | Jun 15, 2062 | 5.20 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 261.50 | 0.00 | 5.85 | Mar 24, 2032 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 261.50 | 0.00 | 10.30 | Feb 15, 2040 | 4.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 261.10 | 0.00 | 15.54 | Jun 01, 2050 | 2.60 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 261.10 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 261.10 | 0.00 | 6.14 | Aug 01, 2069 | 10.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 261.10 | 0.00 | 6.82 | Jul 23, 2035 | 5.40 |
PNC | PNC BANK NA | Corporates | Fixed Income | 261.10 | 0.00 | 2.26 | Oct 25, 2027 | 3.10 |
FOXA | FOX CORP | Corporates | Fixed Income | 260.69 | 0.00 | 9.13 | Jan 25, 2039 | 5.48 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 260.69 | 0.00 | 3.32 | Mar 15, 2029 | 6.50 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 260.69 | 0.00 | 12.33 | Nov 20, 2045 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 260.69 | 0.00 | 14.20 | Jul 15, 2064 | 5.75 |
T | AT&T INC | Corporates | Fixed Income | 260.29 | 0.00 | 11.31 | Jun 01, 2041 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 260.29 | 0.00 | 11.80 | Apr 15, 2044 | 4.30 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 260.29 | 0.00 | 15.42 | Oct 01, 2050 | 2.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 259.88 | 0.00 | 1.33 | Oct 22, 2026 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 259.88 | 0.00 | 6.24 | Aug 18, 2034 | 5.94 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 259.75 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 259.48 | 0.00 | 7.91 | Jan 05, 2036 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 259.48 | 0.00 | 9.73 | Mar 01, 2040 | 5.69 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 259.48 | 0.00 | 12.85 | Apr 05, 2049 | 4.55 |
AET | AETNA INC | Corporates | Fixed Income | 259.07 | 0.00 | 7.66 | Jun 15, 2036 | 6.63 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 258.67 | 0.00 | 5.08 | Mar 10, 2032 | 2.67 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 258.67 | 0.00 | 3.35 | Dec 15, 2029 | 4.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 258.67 | 0.00 | 6.71 | Apr 15, 2033 | 3.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 258.27 | 0.00 | 12.48 | Mar 15, 2048 | 4.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 258.27 | 0.00 | 3.99 | Oct 15, 2030 | 2.74 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 257.86 | 0.00 | 13.80 | Apr 18, 2064 | 5.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 257.86 | 0.00 | 14.11 | Mar 15, 2055 | 4.67 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 257.86 | 0.00 | 11.95 | Mar 16, 2047 | 5.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 257.46 | 0.00 | 2.15 | Oct 01, 2027 | 3.55 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 257.46 | 0.00 | 9.42 | Oct 01, 2039 | 6.25 |
RMBS | RAMBUS INC | Information Technology | Equity | 257.25 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 257.15 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 257.06 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 257.05 | 0.00 | 6.88 | Jul 03, 2034 | 5.78 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 256.94 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 256.65 | 0.00 | 12.78 | Jun 01, 2053 | 5.88 |
HAS | HASBRO INC | Corporates | Fixed Income | 256.65 | 0.00 | 2.11 | Sep 15, 2027 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 256.65 | 0.00 | 1.98 | Aug 01, 2027 | 6.22 |
SRE | SEMPRA | Corporates | Fixed Income | 256.65 | 0.00 | 9.42 | Oct 15, 2039 | 6.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 256.25 | 0.00 | 14.22 | May 10, 2051 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 256.25 | 0.00 | 3.77 | Jul 18, 2029 | 3.19 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 256.25 | 0.00 | 3.21 | Dec 15, 2051 | 4.67 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 256.25 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 256.05 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 255.92 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 255.84 | 0.00 | 12.64 | Apr 01, 2048 | 4.75 |
KR | KROGER CO | Corporates | Fixed Income | 255.84 | 0.00 | 13.40 | Sep 15, 2054 | 5.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 255.84 | 0.00 | 2.92 | Sep 15, 2028 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 255.84 | 0.00 | 15.47 | Mar 20, 2060 | 3.84 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 255.44 | 0.00 | 5.37 | May 22, 2032 | 2.17 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 255.44 | 0.00 | 3.33 | Mar 15, 2029 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 255.44 | 0.00 | 12.65 | Apr 15, 2054 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 255.44 | 0.00 | 8.54 | Nov 15, 2037 | 6.63 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 255.03 | 0.00 | 6.46 | Oct 01, 2051 | 2.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 255.03 | 0.00 | 2.10 | Sep 23, 2027 | 7.25 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 255.03 | 0.00 | 12.87 | Sep 02, 2054 | 5.90 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 254.68 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 254.63 | 0.00 | 14.72 | Sep 11, 2049 | 2.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 254.63 | 0.00 | 13.06 | Apr 01, 2050 | 4.25 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 254.63 | 0.00 | 5.45 | Dec 01, 2052 | 5.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 254.63 | 0.00 | 5.45 | Dec 01, 2052 | 5.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 254.63 | 0.00 | 6.24 | Jan 17, 2033 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 254.22 | 0.00 | 13.27 | Mar 23, 2050 | 4.70 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 253.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 253.82 | 0.00 | 11.47 | Feb 15, 2045 | 5.10 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 253.82 | 0.00 | 6.82 | Jul 15, 2034 | 5.95 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 253.82 | 0.00 | 6.12 | Jun 01, 2050 | 3.50 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 253.82 | 0.00 | 2.53 | Jan 01, 2054 | 6.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 253.82 | 0.00 | 13.64 | Dec 01, 2054 | 5.50 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 253.42 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 253.14 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 253.01 | 0.00 | 13.61 | Jan 19, 2055 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 253.01 | 0.00 | 15.47 | Sep 15, 2056 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 252.61 | 0.00 | 2.46 | Mar 01, 2028 | 4.10 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 252.61 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 252.61 | 0.00 | 8.53 | Oct 15, 2037 | 6.50 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 252.38 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 252.20 | 0.00 | 12.13 | Jun 06, 2047 | 4.67 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 251.80 | 0.00 | 3.43 | May 01, 2029 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 251.80 | 0.00 | 2.63 | Apr 25, 2029 | 5.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 251.80 | 0.00 | 7.03 | Jun 25, 2034 | 4.95 |
MMM | 3M CO | Corporates | Fixed Income | 251.80 | 0.00 | 7.47 | Mar 15, 2035 | 5.15 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 251.61 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 251.40 | 0.00 | 12.15 | Oct 01, 2048 | 5.40 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 251.40 | 0.00 | 12.60 | Jan 17, 2048 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 251.40 | 0.00 | 8.41 | Jan 15, 2038 | 7.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 250.99 | 0.00 | 10.07 | Jun 15, 2041 | 5.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 250.99 | 0.00 | 12.17 | Apr 15, 2046 | 4.45 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 250.99 | 0.00 | 8.09 | Mar 01, 2038 | 8.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 250.99 | 0.00 | 2.79 | Jul 24, 2029 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 250.99 | 0.00 | 10.65 | Oct 01, 2041 | 4.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 250.99 | 0.00 | 10.64 | May 15, 2040 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 250.59 | 0.00 | 15.13 | Nov 01, 2051 | 2.89 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 250.30 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 249.93 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 249.78 | 0.00 | 2.15 | Feb 15, 2078 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 249.78 | 0.00 | 5.33 | Oct 21, 2032 | 4.81 |
C | CITIGROUP INC | Corporates | Fixed Income | 249.37 | 0.00 | 4.54 | Jun 03, 2031 | 2.57 |
QRVO | QORVO INC | Corporates | Fixed Income | 249.37 | 0.00 | 3.31 | Oct 15, 2029 | 4.38 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 249.37 | 0.00 | 4.16 | Jan 15, 2030 | 3.10 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 249.26 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 248.97 | 0.00 | 6.40 | May 15, 2033 | 5.15 |
RLI | RLI CORP | Financials | Equity | 248.68 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 248.58 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 248.57 | 0.00 | 5.82 | Oct 28, 2033 | 6.04 |
MMM | 3M CO MTN | Corporates | Fixed Income | 248.57 | 0.00 | 3.39 | Mar 01, 2029 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 248.57 | 0.00 | 7.78 | Jul 15, 2035 | 4.63 |
T | AT&T INC | Corporates | Fixed Income | 248.16 | 0.00 | 6.74 | Feb 15, 2034 | 5.40 |
VMW | VMWARE LLC | Corporates | Fixed Income | 248.16 | 0.00 | 1.76 | May 15, 2027 | 4.65 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 248.04 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 248.04 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 247.71 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 247.35 | 0.00 | 6.15 | Feb 21, 2033 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 247.35 | 0.00 | 13.88 | Feb 01, 2050 | 3.45 |
OVV | OVINTIV INC | Corporates | Fixed Income | 246.95 | 0.00 | 6.77 | Aug 15, 2034 | 6.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 246.95 | 0.00 | 9.59 | Nov 01, 2039 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 246.95 | 0.00 | 13.26 | Feb 01, 2050 | 3.65 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 246.78 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 246.55 | 0.00 | 6.02 | Feb 15, 2032 | 2.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 246.55 | 0.00 | 13.08 | Feb 15, 2054 | 5.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 246.55 | 0.00 | 14.27 | Oct 15, 2058 | 4.95 |
USB | US BANCORP | Corporates | Fixed Income | 246.55 | 0.00 | 5.83 | Oct 21, 2033 | 5.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 246.14 | 0.00 | 2.25 | Oct 01, 2027 | 1.20 |
RHI | ROBERT HALF | Industrials | Equity | 245.91 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 245.74 | 0.00 | 13.80 | Jun 01, 2063 | 6.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 245.74 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 245.74 | 0.00 | 10.92 | Nov 15, 2040 | 4.25 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 244.64 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 244.61 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 244.52 | 0.00 | 11.05 | Feb 15, 2041 | 3.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 244.52 | 0.00 | 5.95 | Oct 15, 2032 | 5.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 244.52 | 0.00 | 3.04 | Nov 01, 2028 | 5.65 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 244.52 | 0.00 | 12.43 | May 30, 2048 | 5.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 244.12 | 0.00 | 13.13 | Sep 21, 2048 | 4.25 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 243.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 243.72 | 0.00 | 14.20 | May 15, 2055 | 4.38 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 243.31 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 243.31 | 0.00 | 3.23 | Jul 15, 2054 | 2.27 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 243.31 | 0.00 | 11.33 | Jun 23, 2045 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 243.31 | 0.00 | 14.31 | Mar 15, 2052 | 3.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 243.31 | 0.00 | 14.21 | Jul 09, 2050 | 3.17 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 243.20 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 242.96 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 242.91 | 0.00 | 4.36 | Apr 15, 2030 | 3.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 242.91 | 0.00 | 8.48 | Feb 15, 2038 | 6.88 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 242.50 | 0.00 | 3.01 | Nov 01, 2028 | 4.85 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 242.50 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 242.10 | 0.00 | 7.24 | Nov 20, 2035 | 5.22 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 242.10 | 0.00 | 9.84 | Jul 15, 2041 | 5.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 242.10 | 0.00 | 6.16 | Jul 06, 2034 | 5.75 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 241.76 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 241.70 | 0.00 | 12.15 | Jan 15, 2049 | 5.40 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 241.49 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 241.29 | 0.00 | 15.24 | Sep 01, 2050 | 2.60 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 241.29 | 0.00 | 4.32 | Dec 01, 2052 | 5.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 240.89 | 0.00 | 3.08 | Nov 01, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 240.89 | 0.00 | 5.68 | Nov 03, 2033 | 8.11 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 240.89 | 0.00 | 6.32 | Jun 30, 2033 | 5.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 240.89 | 0.00 | 7.55 | Aug 15, 2035 | 5.55 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 240.67 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 240.48 | 0.00 | 5.96 | Feb 02, 2032 | 2.45 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 240.48 | 0.00 | 7.75 | Sep 15, 2035 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 240.48 | 0.00 | 5.83 | Apr 15, 2032 | 4.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 240.48 | 0.00 | 6.19 | Jan 15, 2033 | 4.63 |
ALKS | ALKERMES | Health Care | Equity | 240.08 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 240.08 | 0.00 | 12.32 | Sep 20, 2047 | 4.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 240.08 | 0.00 | 11.57 | Dec 05, 2043 | 4.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 240.08 | 0.00 | 12.03 | Oct 01, 2044 | 4.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 239.67 | 0.00 | 14.53 | Feb 24, 2050 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 239.67 | 0.00 | 15.16 | May 17, 2063 | 5.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.67 | 0.00 | 1.11 | Jul 20, 2027 | 1.51 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 239.67 | 0.00 | 2.77 | Jul 12, 2028 | 6.07 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.27 | 0.00 | 12.82 | Nov 19, 2055 | 5.52 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 238.87 | 0.00 | 9.72 | Mar 15, 2041 | 6.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 238.87 | 0.00 | 3.28 | Feb 01, 2029 | 4.95 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 238.70 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 238.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 238.46 | 0.00 | 6.80 | Nov 01, 2049 | 4.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 238.06 | 0.00 | 13.20 | Jan 15, 2055 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 238.06 | 0.00 | 1.53 | Jan 11, 2027 | 3.45 |
USB | US BANCORP MTN | Corporates | Fixed Income | 238.06 | 0.00 | 6.08 | Feb 01, 2034 | 4.84 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 238.06 | 0.00 | 8.84 | Jul 15, 2038 | 6.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 238.06 | 0.00 | 11.19 | Jun 01, 2042 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 237.65 | 0.00 | 15.40 | Jun 01, 2060 | 3.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 237.65 | 0.00 | 12.77 | Dec 01, 2047 | 4.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 237.65 | 0.00 | 12.68 | Mar 25, 2050 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 237.25 | 0.00 | 5.81 | Jan 15, 2032 | 2.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 237.25 | 0.00 | 15.90 | Aug 08, 2062 | 4.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 237.25 | 0.00 | 13.01 | Mar 15, 2053 | 5.60 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 237.25 | 0.00 | 6.01 | Feb 01, 2049 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 237.25 | 0.00 | 2.41 | Feb 23, 2028 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 237.25 | 0.00 | 12.47 | Mar 01, 2048 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 237.25 | 0.00 | 13.62 | Sep 10, 2054 | 5.28 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 236.84 | 0.00 | 3.64 | Jun 01, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 236.84 | 0.00 | 5.66 | Nov 08, 2032 | 2.54 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 236.84 | 0.00 | 2.59 | Mar 22, 2028 | 4.38 |
BOX | BOX INC CLASS A | Information Technology | Equity | 236.77 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 236.44 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 236.44 | 0.00 | 5.88 | Aug 03, 2033 | 4.42 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 236.44 | 0.00 | 11.18 | Apr 01, 2045 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 236.44 | 0.00 | 8.35 | Sep 15, 2037 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 236.04 | 0.00 | 14.52 | Feb 22, 2064 | 5.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 236.04 | 0.00 | 3.87 | Oct 18, 2030 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.04 | 0.00 | 2.78 | Jun 15, 2028 | 3.85 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 235.63 | 0.00 | 12.88 | Aug 04, 2046 | 3.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 235.63 | 0.00 | 1.10 | Jul 27, 2026 | 3.13 |
FBP | FIRST BANCORP | Financials | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 234.88 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 234.82 | 0.00 | 12.93 | Jun 21, 2047 | 3.86 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 234.82 | 0.00 | 6.49 | Jan 22, 2035 | 5.68 |
DINO | HF SINCLAIR CORP | Energy | Equity | 234.76 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 234.42 | 0.00 | 6.37 | Oct 25, 2034 | 6.47 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 234.42 | 0.00 | 5.12 | Jan 27, 2032 | 1.99 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 234.02 | 0.00 | 5.06 | Jun 25, 2031 | 4.85 |
ALG | ALAMO GROUP INC | Industrials | Equity | 233.68 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 233.61 | 0.00 | 12.43 | May 14, 2046 | 4.45 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 233.61 | 0.00 | 5.67 | Aug 01, 2053 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 233.61 | 0.00 | 5.27 | Feb 15, 2031 | 1.85 |
TFC | TRUIST BANK | Corporates | Fixed Income | 233.61 | 0.00 | 4.41 | Mar 11, 2030 | 2.25 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 233.21 | 0.00 | 3.13 | Dec 01, 2028 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 233.21 | 0.00 | 14.17 | Jan 15, 2065 | 5.65 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 233.21 | 0.00 | 6.27 | May 01, 2051 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 233.21 | 0.00 | 12.89 | May 04, 2047 | 4.05 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 232.80 | 0.00 | 11.36 | Jun 15, 2045 | 5.10 |
NOVT | NOVANTA INC | Information Technology | Equity | 232.50 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 232.47 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 232.40 | 0.00 | 3.55 | Jun 15, 2029 | 4.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 232.40 | 0.00 | 3.05 | Oct 02, 2028 | 4.55 |
KFW | KFW MTN | Government Related | Fixed Income | 232.40 | 0.00 | 1.88 | May 20, 2027 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 232.40 | 0.00 | 12.29 | Feb 01, 2047 | 4.45 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 232.40 | 0.00 | 13.08 | Apr 30, 2054 | 5.90 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 232.40 | 0.00 | 5.73 | May 15, 2032 | 5.13 |
323410 | KAKAOBANK CORP | Financials | Equity | 232.30 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 232.30 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 231.99 | 0.00 | 6.85 | Sep 10, 2035 | 5.34 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 231.99 | 0.00 | 8.77 | Sep 15, 2038 | 6.70 |
CROX | CROCS INC | Consumer Discretionary | Equity | 231.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 231.59 | 0.00 | 1.52 | Jan 20, 2028 | 3.82 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 231.59 | 0.00 | 13.38 | Oct 24, 2051 | 2.83 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 231.59 | 0.00 | 4.06 | Feb 14, 2031 | 5.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 231.59 | 0.00 | 3.09 | Dec 01, 2028 | 6.30 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 231.29 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 231.19 | 0.00 | 13.25 | Aug 01, 2047 | 3.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 231.19 | 0.00 | 1.56 | Mar 01, 2027 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 231.19 | 0.00 | 11.93 | Feb 15, 2049 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 231.19 | 0.00 | 12.25 | Mar 01, 2045 | 4.05 |
APA | APA CORP | Energy | Equity | 230.91 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 230.89 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 230.78 | 0.00 | 7.17 | Jan 31, 2034 | 3.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 230.78 | 0.00 | 6.59 | Jan 01, 2034 | 5.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 230.78 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 230.78 | 0.00 | 6.03 | Sep 15, 2032 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 230.78 | 0.00 | 3.24 | Feb 01, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 230.78 | 0.00 | 12.46 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 230.78 | 0.00 | 12.04 | Apr 01, 2053 | 6.70 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 230.49 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 230.38 | 0.00 | 2.36 | Dec 01, 2027 | 3.63 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 230.38 | 0.00 | 2.17 | Apr 01, 2032 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 230.38 | 0.00 | 10.01 | Sep 15, 2040 | 5.40 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 230.38 | 0.00 | 11.16 | Nov 30, 2043 | 5.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 230.38 | 0.00 | 14.05 | Dec 01, 2051 | 3.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 229.97 | 0.00 | 2.32 | Jan 18, 2029 | 6.72 |
HCA | HCA INC | Corporates | Fixed Income | 229.97 | 0.00 | 13.20 | Mar 15, 2052 | 4.63 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 229.97 | 0.00 | 15.16 | Feb 09, 2064 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 229.97 | 0.00 | 15.28 | Dec 10, 2051 | 2.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 229.97 | 0.00 | 13.28 | Apr 01, 2055 | 5.85 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 229.57 | 0.00 | 12.72 | Apr 01, 2047 | 4.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 229.17 | 0.00 | 15.16 | Nov 10, 2050 | 2.77 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 229.17 | 0.00 | 7.61 | Apr 01, 2051 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 229.17 | 0.00 | 3.32 | Jun 01, 2034 | 6.47 |
HAS | HASBRO INC | Corporates | Fixed Income | 228.76 | 0.00 | 6.81 | May 14, 2034 | 6.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 228.76 | 0.00 | 5.72 | Jan 21, 2033 | 2.94 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 228.76 | 0.00 | 11.76 | Mar 30, 2045 | 4.70 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 228.76 | 0.00 | 6.24 | Jan 15, 2033 | 4.40 |
T | AT&T INC | Corporates | Fixed Income | 228.36 | 0.00 | 14.46 | Feb 01, 2052 | 3.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 228.36 | 0.00 | 11.94 | Jun 01, 2045 | 4.95 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 228.36 | 0.00 | 13.33 | Jun 01, 2049 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 228.36 | 0.00 | 5.42 | Apr 15, 2032 | 7.50 |
QRVO | QORVO INC | Information Technology | Equity | 228.22 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 227.95 | 0.00 | 4.39 | May 15, 2030 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 227.95 | 0.00 | 2.78 | Jul 13, 2028 | 5.80 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 227.86 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 227.55 | 0.00 | 7.61 | Jul 20, 2035 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 227.55 | 0.00 | 8.25 | Aug 15, 2037 | 6.95 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 227.55 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 227.55 | 0.00 | 11.12 | Mar 15, 2044 | 4.88 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 227.55 | 0.00 | 4.18 | Apr 01, 2030 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 227.55 | 0.00 | 14.27 | Feb 05, 2050 | 3.25 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 227.55 | 0.00 | 2.47 | Mar 15, 2028 | 4.50 |
AVT | AVNET INC | Corporates | Fixed Income | 227.14 | 0.00 | 5.32 | May 15, 2031 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 227.14 | 0.00 | 2.04 | Aug 15, 2027 | 2.95 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 227.14 | 0.00 | 14.12 | Jul 05, 2064 | 5.80 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 226.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 226.74 | 0.00 | 8.96 | Feb 15, 2039 | 6.55 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 226.74 | 0.00 | 10.57 | May 27, 2041 | 5.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 226.74 | 0.00 | 12.06 | Mar 01, 2048 | 5.20 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 226.74 | 0.00 | 14.47 | Jun 01, 2050 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 226.74 | 0.00 | 10.06 | Mar 15, 2039 | 3.88 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 226.73 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 226.34 | 0.00 | 4.18 | May 25, 2030 | 1.32 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 226.34 | 0.00 | 4.12 | Dec 01, 2029 | 2.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 226.34 | 0.00 | 3.73 | Jul 16, 2030 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 226.34 | 0.00 | 14.09 | Mar 13, 2051 | 3.70 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 225.93 | 0.00 | 8.22 | May 15, 2067 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 225.93 | 0.00 | 14.76 | Jun 04, 2051 | 2.94 |
ALB | ALBEMARLE CORP | Materials | Equity | 225.76 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 225.76 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 225.53 | 0.00 | 7.14 | Jan 30, 2036 | 5.44 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 225.53 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 225.53 | 0.00 | 3.35 | Aug 01, 2030 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 225.53 | 0.00 | 12.76 | Apr 15, 2046 | 3.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 225.53 | 0.00 | 7.44 | Sep 18, 2034 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 225.12 | 0.00 | 5.70 | Feb 10, 2034 | 7.08 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 225.12 | 0.00 | 5.62 | Jan 01, 2046 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 225.12 | 0.00 | 6.18 | Mar 01, 2033 | 5.25 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 224.72 | 0.00 | 3.94 | Dec 01, 2036 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 224.72 | 0.00 | 16.71 | Sep 15, 2060 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 224.72 | 0.00 | 4.20 | Jan 22, 2031 | 2.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 224.72 | 0.00 | 2.90 | Sep 13, 2029 | 5.81 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 224.72 | 0.00 | 5.97 | Jan 18, 2033 | 6.18 |
OKE | ONEOK INC | Corporates | Fixed Income | 224.72 | 0.00 | 6.33 | Sep 01, 2033 | 6.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 224.72 | 0.00 | 11.49 | Jul 08, 2044 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 224.72 | 0.00 | 4.33 | Jul 13, 2030 | 5.85 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 224.72 | 0.00 | 12.95 | Mar 05, 2054 | 5.90 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 224.32 | 0.00 | 13.36 | May 01, 2052 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 224.32 | 0.00 | 6.33 | Oct 24, 2034 | 6.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 224.32 | 0.00 | 6.27 | Jul 12, 2033 | 6.09 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 224.32 | 0.00 | 11.80 | Jan 15, 2053 | 6.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 224.32 | 0.00 | 4.03 | Dec 15, 2029 | 3.55 |
INTU | INTUIT INC | Corporates | Fixed Income | 223.91 | 0.00 | 2.04 | Jul 15, 2027 | 1.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 223.91 | 0.00 | 13.51 | Aug 15, 2049 | 3.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 223.51 | 0.00 | 5.91 | Oct 01, 2032 | 5.93 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 223.51 | 0.00 | 2.19 | Nov 03, 2028 | 7.39 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 223.51 | 0.00 | 12.32 | Jun 01, 2046 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 223.51 | 0.00 | 3.10 | Oct 16, 2028 | 4.31 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 223.33 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 223.31 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 223.10 | 0.00 | 5.85 | Mar 01, 2032 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 223.10 | 0.00 | 5.48 | Jul 15, 2031 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 223.10 | 0.00 | 11.73 | Dec 09, 2045 | 4.88 |
NXPI | NXP BV | Corporates | Fixed Income | 223.10 | 0.00 | 5.38 | May 11, 2031 | 2.50 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 223.07 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 222.70 | 0.00 | 6.15 | Sep 13, 2034 | 6.69 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 222.70 | 0.00 | 5.83 | Jul 20, 2052 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 222.70 | 0.00 | 3.43 | Jun 05, 2030 | 5.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 222.29 | 0.00 | 11.28 | May 06, 2044 | 5.30 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 222.29 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 222.29 | 0.00 | 12.87 | Sep 15, 2048 | 4.52 |
AAPL | APPLE INC | Corporates | Fixed Income | 221.89 | 0.00 | 15.41 | May 11, 2050 | 2.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 221.89 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 221.89 | 0.00 | 15.63 | Dec 15, 2055 | 2.98 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 221.89 | 0.00 | 13.43 | Apr 05, 2054 | 5.49 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 221.89 | 0.00 | 7.62 | Apr 30, 2036 | 6.88 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 221.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 221.49 | 0.00 | 6.55 | Jan 23, 2035 | 5.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 221.49 | 0.00 | 6.72 | Jun 11, 2035 | 5.45 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 221.49 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 221.49 | 0.00 | 1.78 | May 03, 2027 | 3.10 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 221.08 | 0.00 | 3.49 | May 30, 2029 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 221.08 | 0.00 | 6.57 | Oct 31, 2033 | 6.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 221.08 | 0.00 | 3.53 | Jun 01, 2029 | 5.60 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 221.08 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 221.08 | 0.00 | 6.04 | Jun 08, 2034 | 5.87 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 220.68 | 0.00 | 13.21 | Feb 15, 2055 | 5.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 220.68 | 0.00 | 6.73 | Feb 15, 2034 | 5.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 220.68 | 0.00 | 9.42 | Nov 15, 2037 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 220.68 | 0.00 | 13.00 | Nov 01, 2046 | 3.75 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 220.27 | 0.00 | 5.64 | Mar 28, 2033 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 220.27 | 0.00 | 2.63 | Apr 19, 2029 | 5.24 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 220.27 | 0.00 | 2.42 | Jan 26, 2029 | 4.87 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 219.87 | 0.00 | 6.33 | May 26, 2033 | 5.63 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 219.87 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 219.87 | 0.00 | 3.64 | Jun 15, 2029 | 3.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 219.87 | 0.00 | 15.59 | Aug 12, 2051 | 2.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 219.47 | 0.00 | 11.57 | Sep 15, 2045 | 5.10 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 219.32 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 219.17 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 219.12 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 219.06 | 0.00 | 4.47 | Mar 01, 2031 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 219.06 | 0.00 | 3.06 | Nov 07, 2028 | 4.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 219.06 | 0.00 | 7.94 | Mar 15, 2036 | 5.70 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 219.06 | 0.00 | 8.26 | Feb 27, 2037 | 6.15 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 218.93 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 218.91 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 218.66 | 0.00 | 3.64 | Jun 01, 2029 | 3.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 218.66 | 0.00 | 14.19 | Feb 21, 2050 | 3.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 218.66 | 0.00 | 1.09 | Jul 15, 2026 | 0.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 218.66 | 0.00 | 6.74 | Apr 22, 2035 | 5.77 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 218.66 | 0.00 | 3.56 | Jul 10, 2030 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 218.25 | 0.00 | 8.65 | Apr 01, 2038 | 6.75 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 218.25 | 0.00 | 1.91 | Jul 02, 2027 | 5.59 |
CNX | CNX RESOURCES CORP | Energy | Equity | 218.18 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 217.85 | 0.00 | 13.42 | Mar 09, 2053 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 217.85 | 0.00 | 5.76 | Sep 15, 2031 | 1.90 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 217.76 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 217.44 | 0.00 | 5.80 | Apr 15, 2032 | 4.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 217.44 | 0.00 | 12.85 | Jun 15, 2047 | 3.90 |
MET | METLIFE INC | Corporates | Fixed Income | 217.44 | 0.00 | 7.20 | Dec 15, 2034 | 5.30 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 217.40 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 217.04 | 0.00 | 15.94 | Apr 13, 2062 | 4.10 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 217.04 | 0.00 | 7.20 | Mar 01, 2035 | 6.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 217.04 | 0.00 | 6.75 | Jul 10, 2035 | 5.59 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 217.04 | 0.00 | 3.55 | Aug 02, 2030 | 5.93 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 216.72 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 216.64 | 0.00 | 4.03 | Jan 30, 2031 | 5.09 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 216.64 | 0.00 | 5.52 | Nov 22, 2032 | 3.23 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 216.64 | 0.00 | 12.09 | Mar 12, 2055 | 6.04 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 216.64 | 0.00 | 4.01 | Jan 28, 2031 | 5.21 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 216.64 | 0.00 | 11.23 | Jun 20, 2042 | 4.00 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 216.64 | 0.00 | 12.38 | Sep 28, 2048 | 5.10 |
PLXS | PLEXUS CORP | Information Technology | Equity | 216.53 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 216.32 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 216.27 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 216.23 | 0.00 | 7.45 | Mar 01, 2035 | 5.30 |
HCA | HCA INC | Corporates | Fixed Income | 216.23 | 0.00 | 9.36 | Jun 15, 2039 | 5.13 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 216.23 | 0.00 | 1.61 | Mar 01, 2028 | 5.58 |
CADE | CADENCE BANK | Financials | Equity | 216.05 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 215.83 | 0.00 | 12.98 | May 01, 2049 | 4.28 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 215.83 | 0.00 | 4.16 | May 15, 2058 | 5.58 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 215.83 | 0.00 | 6.41 | Oct 01, 2051 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 215.83 | 0.00 | 8.20 | Dec 14, 2036 | 5.70 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 215.42 | 0.00 | 13.15 | Mar 01, 2048 | 3.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 215.42 | 0.00 | 11.30 | Mar 05, 2042 | 4.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 215.42 | 0.00 | 14.17 | Apr 22, 2052 | 4.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 215.08 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 215.02 | 0.00 | 4.16 | Apr 01, 2030 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 215.02 | 0.00 | 4.09 | Feb 10, 2030 | 4.80 |
NI | NISOURCE INC | Corporates | Fixed Income | 215.02 | 0.00 | 3.68 | Nov 30, 2054 | 6.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 215.02 | 0.00 | 14.58 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 215.02 | 0.00 | 12.94 | Nov 16, 2048 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 214.62 | 0.00 | 2.44 | Feb 10, 2028 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 214.62 | 0.00 | 5.52 | Feb 10, 2032 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 214.62 | 0.00 | 5.69 | Oct 28, 2031 | 2.88 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 214.21 | 0.00 | 5.82 | Mar 01, 2032 | 3.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 214.21 | 0.00 | 3.51 | May 26, 2030 | 5.38 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 214.21 | 0.00 | 11.26 | Jul 15, 2044 | 5.25 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 214.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 213.81 | 0.00 | 4.44 | Apr 22, 2031 | 2.52 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 213.50 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 213.40 | 0.00 | 4.22 | Feb 01, 2030 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 213.40 | 0.00 | 13.71 | Oct 15, 2049 | 3.70 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 213.40 | 0.00 | 7.33 | Feb 12, 2035 | 5.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 213.40 | 0.00 | 3.71 | Jul 24, 2034 | 4.11 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 213.00 | 0.00 | 2.51 | Mar 03, 2029 | 4.90 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 213.00 | 0.00 | 4.05 | Mar 03, 2031 | 5.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 213.00 | 0.00 | 4.21 | Mar 25, 2031 | 5.07 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 213.00 | 0.00 | 2.42 | Jan 23, 2048 | 4.70 |
BCPC | BALCHEM CORP | Materials | Equity | 212.92 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 212.59 | 0.00 | 2.58 | Mar 25, 2029 | 4.86 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 212.59 | 0.00 | 5.57 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 212.59 | 0.00 | 7.38 | Feb 10, 2035 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 212.59 | 0.00 | 6.83 | May 26, 2035 | 5.58 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 212.59 | 0.00 | 12.02 | Apr 01, 2050 | 6.60 |
SEE | SEALED AIR CORP | Materials | Equity | 212.20 | 0.00 | 0.00 | nan | 0.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 212.19 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 212.19 | 0.00 | 11.72 | Nov 15, 2045 | 4.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 212.19 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 212.19 | 0.00 | 7.21 | May 13, 2036 | 5.79 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 212.19 | 0.00 | 13.93 | Nov 15, 2049 | 3.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 212.19 | 0.00 | 12.88 | Nov 01, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 212.19 | 0.00 | 8.32 | Oct 15, 2037 | 6.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 212.19 | 0.00 | 4.80 | Sep 15, 2030 | 2.65 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 211.79 | 0.00 | 4.27 | Feb 06, 2030 | 2.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 211.79 | 0.00 | 4.43 | Jun 04, 2031 | 2.85 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 211.79 | 0.00 | 4.25 | May 13, 2031 | 5.24 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 211.79 | 0.00 | 13.34 | Sep 27, 2054 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 211.79 | 0.00 | 13.48 | May 15, 2052 | 4.75 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 211.79 | 0.00 | 12.70 | May 15, 2052 | 5.63 |
ORA | ORMAT TECH INC | Utilities | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 211.38 | 0.00 | 6.89 | May 15, 2034 | 5.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 211.38 | 0.00 | 17.02 | Sep 21, 2071 | 3.25 |
HES | HESS CORP | Corporates | Fixed Income | 211.38 | 0.00 | 10.02 | Feb 15, 2041 | 5.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 211.38 | 0.00 | 14.03 | Aug 15, 2052 | 4.05 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 210.98 | 0.00 | 7.17 | Jan 15, 2035 | 5.67 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 210.98 | 0.00 | 12.68 | Dec 08, 2047 | 3.73 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 210.98 | 0.00 | 7.30 | Feb 19, 2035 | 5.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 210.98 | 0.00 | 13.42 | Feb 15, 2050 | 3.95 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 210.62 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 210.57 | 0.00 | 1.23 | Sep 09, 2026 | 2.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 210.57 | 0.00 | 13.04 | Aug 15, 2047 | 3.75 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 210.57 | 0.00 | 6.65 | Aug 20, 2050 | 3.00 |
KVUE | KENVUE INC | Corporates | Fixed Income | 210.57 | 0.00 | 14.99 | Mar 22, 2063 | 5.20 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 210.10 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 210.10 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 210.08 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 209.94 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 209.77 | 0.00 | 14.12 | Mar 19, 2050 | 3.63 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 209.77 | 0.00 | 7.19 | Sep 18, 2034 | 5.13 |
VNT | VONTIER CORP | Corporates | Fixed Income | 209.77 | 0.00 | 5.21 | Apr 01, 2031 | 2.95 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 209.70 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 209.60 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 209.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 209.36 | 0.00 | 10.43 | Sep 13, 2043 | 6.67 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 209.36 | 0.00 | 5.70 | May 21, 2037 | 5.64 |
KO | COCA-COLA CO | Corporates | Fixed Income | 209.36 | 0.00 | 5.30 | Mar 05, 2031 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 209.36 | 0.00 | 7.13 | Mar 03, 2036 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 208.96 | 0.00 | 7.80 | May 02, 2036 | 6.50 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 208.71 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 208.55 | 0.00 | 15.26 | May 13, 2064 | 5.40 |
GAP | GAP INC | Consumer Discretionary | Equity | 208.26 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 208.15 | 0.00 | 3.67 | Oct 01, 2029 | 7.88 |
COR | CENCORA INC | Corporates | Fixed Income | 208.15 | 0.00 | 11.95 | Mar 01, 2045 | 4.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 208.15 | 0.00 | 5.01 | Dec 03, 2030 | 2.75 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 208.15 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 208.15 | 0.00 | 3.81 | Dec 01, 2029 | 8.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 208.15 | 0.00 | 5.98 | Aug 05, 2032 | 4.15 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 207.83 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 207.74 | 0.00 | 12.50 | Jan 30, 2047 | 4.35 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 207.74 | 0.00 | 4.44 | May 09, 2030 | 3.75 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.34 | 0.00 | 7.21 | Oct 25, 2035 | 5.52 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 207.34 | 0.00 | 5.45 | Sep 20, 2048 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 207.34 | 0.00 | 13.50 | Dec 01, 2047 | 3.60 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 207.22 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 207.18 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 206.94 | 0.00 | 9.77 | Jun 15, 2040 | 5.40 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 206.94 | 0.00 | 1.80 | May 15, 2027 | 3.10 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 206.94 | 0.00 | 3.82 | Sep 15, 2057 | 5.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 206.94 | 0.00 | 6.78 | Mar 14, 2035 | 5.19 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 206.94 | 0.00 | 4.59 | Jul 20, 2052 | 5.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 206.53 | 0.00 | 2.46 | Jan 22, 2028 | 3.25 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 206.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 206.13 | 0.00 | 9.52 | Mar 01, 2039 | 4.85 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 206.13 | 0.00 | 6.87 | Oct 01, 2051 | 2.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 206.13 | 0.00 | 4.05 | Apr 01, 2030 | 5.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 205.72 | 0.00 | 11.84 | Apr 24, 2048 | 4.28 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 205.72 | 0.00 | 16.29 | Apr 06, 2071 | 3.80 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 205.59 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 205.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 205.32 | 0.00 | 14.20 | Sep 15, 2049 | 3.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 205.32 | 0.00 | 11.64 | Mar 15, 2044 | 4.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 205.32 | 0.00 | 13.36 | Feb 10, 2055 | 5.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 205.32 | 0.00 | 0.99 | Jun 14, 2027 | 1.64 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 205.32 | 0.00 | 14.17 | Jun 01, 2050 | 3.35 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 205.32 | 0.00 | 12.31 | Mar 01, 2048 | 4.85 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 205.12 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 204.92 | 0.00 | 14.94 | Feb 22, 2062 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 204.92 | 0.00 | 13.02 | Feb 01, 2049 | 4.25 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 204.92 | 0.00 | 12.14 | Nov 01, 2048 | 5.40 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 204.92 | 0.00 | 6.53 | Jan 18, 2035 | 5.47 |
OVV | OVINTIV INC | Corporates | Fixed Income | 204.92 | 0.00 | 6.14 | Jul 15, 2033 | 6.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 204.92 | 0.00 | 12.95 | Apr 15, 2046 | 3.63 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 204.92 | 0.00 | 6.12 | Mar 15, 2033 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 204.92 | 0.00 | 12.65 | Dec 15, 2048 | 4.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 204.51 | 0.00 | 1.95 | Jul 22, 2028 | 4.95 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 204.51 | 0.00 | 3.27 | Mar 15, 2052 | 4.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 204.51 | 0.00 | 12.07 | May 15, 2046 | 4.90 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 204.51 | 0.00 | 3.08 | Oct 01, 2053 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 204.51 | 0.00 | 12.02 | Mar 15, 2045 | 4.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 204.51 | 0.00 | 3.29 | Feb 08, 2029 | 4.60 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 204.11 | 0.00 | 12.98 | Sep 01, 2053 | 5.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 203.70 | 0.00 | 1.80 | May 16, 2027 | 3.25 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 203.70 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 203.70 | 0.00 | 7.34 | Mar 15, 2035 | 5.80 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 203.70 | 0.00 | 3.37 | Mar 15, 2029 | 4.40 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 203.68 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 202.89 | 0.00 | 6.26 | Mar 03, 2033 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 202.89 | 0.00 | 1.76 | Apr 29, 2027 | 8.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 202.89 | 0.00 | 10.89 | Jul 15, 2042 | 4.65 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 202.89 | 0.00 | 4.06 | Dec 15, 2029 | 3.38 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 202.89 | 0.00 | 13.42 | Apr 01, 2055 | 5.70 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 202.49 | 0.00 | 12.49 | Jun 19, 2049 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 202.09 | 0.00 | 14.71 | Jan 15, 2051 | 2.95 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 201.68 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 201.68 | 0.00 | 11.02 | Dec 01, 2042 | 4.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 201.68 | 0.00 | 3.51 | Apr 09, 2029 | 4.05 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 201.68 | 0.00 | 9.98 | Jul 01, 2040 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 201.68 | 0.00 | 13.33 | Feb 25, 2050 | 4.35 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 201.51 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 201.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 201.28 | 0.00 | 6.65 | Nov 20, 2045 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 201.28 | 0.00 | 11.82 | Jun 15, 2045 | 4.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 201.28 | 0.00 | 1.86 | Jun 25, 2027 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 201.28 | 0.00 | 10.89 | Mar 01, 2044 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 201.28 | 0.00 | 11.70 | Mar 01, 2047 | 5.20 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 201.28 | 0.00 | 0.99 | Jun 15, 2026 | 3.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 201.28 | 0.00 | 11.03 | Jan 15, 2043 | 4.65 |
FMC | FMC CORP | Materials | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 200.87 | 0.00 | 4.18 | Jan 15, 2030 | 2.90 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 200.87 | 0.00 | 6.07 | Apr 01, 2032 | 2.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 200.87 | 0.00 | 10.58 | Apr 01, 2040 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 200.87 | 0.00 | 13.26 | Mar 01, 2049 | 4.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 200.87 | 0.00 | 5.67 | Jul 01, 2052 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 200.87 | 0.00 | 9.01 | Jul 15, 2038 | 5.85 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 200.87 | 0.00 | 4.96 | Oct 14, 2030 | 2.03 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 200.87 | 0.00 | 4.32 | Feb 15, 2030 | 2.40 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 200.47 | 0.00 | 10.65 | Apr 22, 2042 | 3.21 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 200.47 | 0.00 | 5.44 | Jul 20, 2032 | 2.31 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 200.47 | 0.00 | 5.98 | Aug 08, 2032 | 4.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 200.07 | 0.00 | 16.74 | May 12, 2061 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 200.07 | 0.00 | 12.23 | Feb 15, 2049 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 200.07 | 0.00 | 1.91 | Aug 16, 2077 | 5.25 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 200.07 | 0.00 | 6.31 | Dec 20, 2049 | 3.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 200.07 | 0.00 | 7.05 | Aug 15, 2034 | 5.80 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 199.95 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 199.66 | 0.00 | 6.61 | Feb 01, 2034 | 5.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 199.66 | 0.00 | 10.72 | Apr 01, 2046 | 6.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 199.66 | 0.00 | 5.64 | Sep 13, 2031 | 2.56 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 199.66 | 0.00 | 10.82 | Apr 01, 2040 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 199.26 | 0.00 | 1.58 | Jan 26, 2027 | 2.05 |
HUM | HUMANA INC | Corporates | Fixed Income | 199.26 | 0.00 | 11.93 | Mar 15, 2047 | 4.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 199.26 | 0.00 | 6.36 | Jul 01, 2033 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 199.26 | 0.00 | 10.64 | Mar 15, 2046 | 6.60 |
QXO | QXO INC | Industrials | Equity | 199.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 198.85 | 0.00 | 12.82 | Mar 09, 2049 | 4.55 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 198.85 | 0.00 | 4.15 | Apr 01, 2037 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 198.85 | 0.00 | 13.65 | Apr 15, 2052 | 4.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 198.85 | 0.00 | 12.99 | Mar 27, 2053 | 5.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 198.85 | 0.00 | 11.88 | Jul 15, 2048 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 198.85 | 0.00 | 7.17 | Jul 08, 2034 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 198.85 | 0.00 | 6.83 | Feb 01, 2034 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 198.85 | 0.00 | 3.35 | Apr 01, 2029 | 6.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 198.45 | 0.00 | 8.97 | Feb 01, 2039 | 6.40 |
OVV | OVINTIV INC | Corporates | Fixed Income | 198.45 | 0.00 | 2.66 | May 15, 2028 | 5.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 198.45 | 0.00 | 13.68 | Jan 12, 2049 | 3.46 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 198.04 | 0.00 | 7.94 | Nov 15, 2035 | 4.85 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 198.04 | 0.00 | 2.34 | Nov 15, 2027 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 198.04 | 0.00 | 6.30 | Oct 15, 2032 | 3.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 198.04 | 0.00 | 9.31 | May 30, 2038 | 5.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 197.46 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 197.35 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 197.24 | 0.00 | 4.32 | Nov 01, 2052 | 5.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 197.24 | 0.00 | 3.86 | Aug 19, 2029 | 2.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 197.24 | 0.00 | 13.18 | Jun 15, 2054 | 5.55 |
AVT | AVNET INC | Corporates | Fixed Income | 196.83 | 0.00 | 5.71 | Jun 01, 2032 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 196.83 | 0.00 | 12.87 | Sep 01, 2048 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 196.83 | 0.00 | 13.39 | Dec 07, 2049 | 3.94 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 196.83 | 0.00 | 14.23 | Sep 10, 2060 | 5.25 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 196.83 | 0.00 | 12.69 | Nov 16, 2048 | 4.60 |
FUL | HB FULLER | Materials | Equity | 196.45 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 196.43 | 0.00 | 12.86 | Aug 15, 2046 | 3.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 196.43 | 0.00 | 9.28 | Sep 15, 2039 | 6.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 196.43 | 0.00 | 15.11 | Oct 01, 2050 | 2.80 |
HNI | HNI CORP | Industrials | Equity | 196.38 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 196.02 | 0.00 | 8.67 | Jan 15, 2040 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 196.02 | 0.00 | 14.22 | Oct 01, 2051 | 3.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 196.02 | 0.00 | 11.99 | Feb 01, 2050 | 5.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 195.62 | 0.00 | 13.79 | Aug 19, 2049 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 195.62 | 0.00 | 11.06 | Sep 01, 2044 | 5.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 195.62 | 0.00 | 12.28 | Apr 01, 2056 | 4.50 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 195.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 195.22 | 0.00 | 3.75 | Jul 23, 2030 | 3.19 |
NXPI | NXP BV | Corporates | Fixed Income | 195.22 | 0.00 | 1.81 | May 01, 2027 | 3.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 195.22 | 0.00 | 13.11 | Nov 01, 2047 | 3.94 |
MAC | MACERICH REIT | Real Estate | Equity | 195.06 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 194.81 | 0.00 | 11.88 | Jul 15, 2046 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 194.81 | 0.00 | 5.41 | Jul 09, 2032 | 2.26 |
PVH | PVH CORP | Consumer Discretionary | Equity | 194.63 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 194.41 | 0.00 | 8.28 | Dec 15, 2037 | 6.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 194.41 | 0.00 | 6.68 | Mar 15, 2034 | 5.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 194.41 | 0.00 | 7.05 | Jan 18, 2036 | 5.59 |
AROC | ARCHROCK INC | Energy | Equity | 194.32 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 194.00 | 0.00 | 11.28 | Oct 01, 2044 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 194.00 | 0.00 | 9.16 | Jun 15, 2040 | 7.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 193.60 | 0.00 | 13.13 | Apr 01, 2048 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 193.60 | 0.00 | 11.19 | Mar 15, 2044 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 193.19 | 0.00 | 4.28 | Apr 15, 2030 | 4.10 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 193.19 | 0.00 | 1.16 | Sep 18, 2026 | 5.50 |
INR | INR CASH | Cash and/or Derivatives | Cash | 193.06 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 192.79 | 0.00 | 6.86 | Feb 26, 2034 | 5.05 |
KR | KROGER CO | Corporates | Fixed Income | 192.79 | 0.00 | 4.74 | Apr 01, 2031 | 7.50 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 192.39 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 192.39 | 0.00 | 13.24 | Nov 15, 2048 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 192.39 | 0.00 | 2.45 | Jan 17, 2028 | 3.54 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 192.39 | 0.00 | 12.21 | May 19, 2050 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 191.98 | 0.00 | 1.21 | Sep 15, 2026 | 3.25 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 191.98 | 0.00 | 5.97 | Nov 16, 2032 | 5.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 191.58 | 0.00 | 12.10 | Jan 23, 2049 | 3.95 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 191.58 | 0.00 | 5.85 | Nov 29, 2032 | 6.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 191.58 | 0.00 | 11.36 | Feb 15, 2044 | 4.88 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 191.58 | 0.00 | 5.94 | Mar 10, 2032 | 2.97 |
PFE | PFIZER INC | Corporates | Fixed Income | 191.58 | 0.00 | 8.92 | Mar 15, 2039 | 7.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 191.58 | 0.00 | 2.45 | Mar 01, 2028 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 191.58 | 0.00 | 12.67 | Jun 15, 2048 | 4.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 191.17 | 0.00 | 8.51 | Sep 20, 2037 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 191.17 | 0.00 | 4.39 | Aug 01, 2030 | 5.05 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 190.77 | 0.00 | 2.11 | Sep 08, 2028 | 4.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 190.77 | 0.00 | 12.31 | May 15, 2047 | 4.75 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 190.77 | 0.00 | 3.64 | Feb 01, 2038 | 4.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 190.77 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 190.77 | 0.00 | 14.37 | Oct 01, 2049 | 3.15 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 190.55 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 190.54 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 190.37 | 0.00 | 13.32 | Nov 21, 2047 | 3.81 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 190.37 | 0.00 | 2.87 | Sep 01, 2028 | 4.75 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 190.37 | 0.00 | 7.72 | Jul 15, 2036 | 6.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 190.37 | 0.00 | 1.86 | May 19, 2027 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 190.37 | 0.00 | 13.39 | Apr 15, 2054 | 5.38 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 190.36 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 190.09 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 189.96 | 0.00 | 10.54 | Nov 15, 2041 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 189.96 | 0.00 | 3.40 | Mar 01, 2030 | 3.27 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 189.96 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 189.56 | 0.00 | 13.74 | Apr 01, 2050 | 3.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 189.56 | 0.00 | 5.49 | Jan 30, 2032 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 189.56 | 0.00 | 14.48 | Apr 15, 2064 | 5.50 |
BIDU | BAIDU INC | Corporates | Fixed Income | 189.15 | 0.00 | 4.90 | Oct 09, 2030 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 189.15 | 0.00 | 14.09 | Sep 15, 2062 | 5.80 |
CSX | CSX CORP | Corporates | Fixed Income | 188.75 | 0.00 | 12.87 | Mar 01, 2048 | 4.30 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 188.75 | 0.00 | 2.44 | Jan 31, 2028 | 4.86 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 188.72 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 188.34 | 0.00 | 12.52 | Sep 13, 2054 | 5.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 188.34 | 0.00 | 8.53 | Mar 15, 2037 | 5.55 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 188.04 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 187.94 | 0.00 | 2.47 | Feb 14, 2029 | 4.93 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 187.94 | 0.00 | 4.09 | Dec 15, 2072 | 3.92 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 187.94 | 0.00 | 9.55 | Mar 01, 2041 | 6.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 187.94 | 0.00 | 3.96 | Oct 01, 2029 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 187.94 | 0.00 | 14.19 | Aug 01, 2049 | 3.20 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 187.88 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 187.54 | 0.00 | 5.27 | Apr 15, 2031 | 2.75 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 187.54 | 0.00 | 6.69 | Dec 01, 2050 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 187.54 | 0.00 | 4.54 | Jan 15, 2031 | 6.35 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 187.26 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 187.13 | 0.00 | 11.03 | Mar 15, 2044 | 5.38 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 187.13 | 0.00 | 8.09 | Dec 15, 2036 | 5.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 187.13 | 0.00 | 6.81 | Apr 05, 2034 | 5.63 |
HCA | HCA INC | Corporates | Fixed Income | 187.13 | 0.00 | 12.86 | Jun 01, 2053 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.13 | 0.00 | 12.61 | Apr 15, 2047 | 4.25 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 187.02 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 186.79 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 186.73 | 0.00 | 4.16 | Mar 15, 2030 | 4.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 186.73 | 0.00 | 12.66 | Feb 20, 2048 | 4.55 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 186.73 | 0.00 | 7.79 | Jun 01, 2035 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 186.73 | 0.00 | 2.13 | Sep 15, 2047 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 186.73 | 0.00 | 7.43 | Feb 20, 2035 | 5.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 186.32 | 0.00 | 7.42 | Mar 15, 2035 | 5.35 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 186.32 | 0.00 | 3.69 | Aug 01, 2037 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 186.32 | 0.00 | 12.55 | Jan 19, 2063 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 186.32 | 0.00 | 11.75 | May 15, 2044 | 4.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 186.32 | 0.00 | 6.21 | May 19, 2034 | 5.85 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 185.92 | 0.00 | 4.57 | Jun 19, 2030 | 2.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 185.92 | 0.00 | 4.54 | May 25, 2031 | 2.59 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 185.66 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 185.52 | 0.00 | 13.51 | Jul 30, 2046 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 185.52 | 0.00 | 3.00 | Oct 17, 2028 | 5.50 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 185.11 | 0.00 | 6.68 | Jan 19, 2034 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 185.11 | 0.00 | 12.78 | Jun 15, 2047 | 3.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 185.11 | 0.00 | 7.83 | May 02, 2036 | 6.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 184.71 | 0.00 | 5.80 | May 08, 2032 | 4.75 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 184.71 | 0.00 | 5.82 | Jan 22, 2032 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 184.71 | 0.00 | 8.54 | Jan 15, 2039 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 184.71 | 0.00 | 7.89 | Mar 15, 2036 | 5.80 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 184.69 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 184.40 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 184.30 | 0.00 | 2.24 | Oct 22, 2027 | 4.45 |
SRE | SEMPRA | Corporates | Fixed Income | 184.30 | 0.00 | 12.70 | Feb 01, 2048 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 184.30 | 0.00 | 13.15 | Jul 15, 2052 | 5.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 184.29 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 184.03 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 183.90 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 183.90 | 0.00 | 12.32 | Jun 01, 2045 | 4.15 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 183.90 | 0.00 | 7.70 | Jun 03, 2035 | 5.13 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 183.90 | 0.00 | 12.38 | Aug 15, 2047 | 4.40 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 183.90 | 0.00 | 11.94 | Jul 15, 2046 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 183.90 | 0.00 | 2.78 | Jun 02, 2028 | 4.57 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 183.72 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 183.69 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 183.51 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 183.49 | 0.00 | 15.18 | Aug 14, 2050 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 183.49 | 0.00 | 4.41 | Jun 03, 2030 | 4.81 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 183.49 | 0.00 | 2.25 | Oct 15, 2027 | 2.95 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 183.49 | 0.00 | 3.41 | Mar 25, 2029 | 4.10 |
AZZ | AZZ INC | Industrials | Equity | 183.29 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 183.09 | 0.00 | 13.72 | Jan 15, 2050 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 183.09 | 0.00 | 5.36 | Apr 22, 2032 | 2.58 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 183.09 | 0.00 | 12.80 | May 03, 2047 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 183.09 | 0.00 | 12.79 | Mar 27, 2048 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 183.09 | 0.00 | 5.24 | Mar 21, 2031 | 2.55 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 182.69 | 0.00 | 5.45 | Jan 15, 2032 | 4.85 |
MA | MASTERCARD INC | Corporates | Fixed Income | 182.69 | 0.00 | 2.49 | Feb 26, 2028 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 182.69 | 0.00 | 3.35 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 182.69 | 0.00 | 4.39 | May 01, 2030 | 4.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 182.69 | 0.00 | 12.93 | Aug 15, 2049 | 4.45 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 182.66 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 182.47 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 181.88 | 0.00 | 14.17 | Mar 15, 2051 | 3.40 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 181.88 | 0.00 | 3.45 | Apr 20, 2029 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 181.88 | 0.00 | 11.28 | Aug 15, 2043 | 4.60 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 181.88 | 0.00 | 7.03 | Oct 01, 2034 | 5.88 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 181.88 | 0.00 | 3.87 | Sep 18, 2029 | 3.80 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 181.88 | 0.00 | 7.83 | May 01, 2035 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.88 | 0.00 | 13.98 | Feb 15, 2063 | 6.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 181.88 | 0.00 | 7.63 | Sep 15, 2035 | 5.85 |
MYRG | MYR GROUP INC | Industrials | Equity | 181.76 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 181.73 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 181.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 181.47 | 0.00 | 12.99 | Aug 15, 2046 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 181.47 | 0.00 | 5.94 | Jun 08, 2034 | 6.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 181.47 | 0.00 | 5.77 | Jul 15, 2032 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 181.47 | 0.00 | 6.78 | Oct 28, 2034 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 181.47 | 0.00 | 11.00 | May 15, 2042 | 4.63 |
WDFC | WD-40 | Consumer Staples | Equity | 181.41 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 181.07 | 0.00 | 9.96 | Oct 01, 2040 | 5.70 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 181.07 | 0.00 | 14.23 | May 15, 2064 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 181.07 | 0.00 | 8.50 | Aug 15, 2038 | 7.25 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 181.05 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 180.82 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 180.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 180.67 | 0.00 | 14.23 | May 01, 2050 | 3.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 180.67 | 0.00 | 4.43 | May 01, 2030 | 3.20 |
VFC | VF CORP | Consumer Discretionary | Equity | 180.32 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 180.26 | 0.00 | 5.64 | May 17, 2033 | 5.02 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 180.26 | 0.00 | 12.74 | Apr 15, 2050 | 5.13 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 180.26 | 0.00 | 5.41 | Sep 18, 2031 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 180.26 | 0.00 | 7.73 | Jun 20, 2036 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 180.26 | 0.00 | 13.52 | Dec 01, 2054 | 5.60 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 179.86 | 0.00 | 4.55 | Jan 15, 2063 | 3.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 179.86 | 0.00 | 5.57 | Jul 29, 2032 | 2.36 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 179.86 | 0.00 | 12.13 | Jun 01, 2044 | 4.13 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 179.86 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 179.86 | 0.00 | 13.03 | Jun 15, 2052 | 5.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 179.61 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 179.58 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 179.45 | 0.00 | 13.00 | Sep 15, 2048 | 4.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 179.45 | 0.00 | 4.56 | Dec 01, 2050 | 3.75 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 179.45 | 0.00 | 12.93 | Apr 15, 2050 | 4.95 |
OVV | OVINTIV INC | Corporates | Fixed Income | 179.45 | 0.00 | 8.31 | Feb 01, 2038 | 6.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 179.45 | 0.00 | 14.02 | Mar 12, 2050 | 3.35 |
CRVL | CORVEL CORP | Health Care | Equity | 179.39 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 179.26 | 0.00 | 0.00 | Dec 31, 2049 | 1.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 179.05 | 0.00 | 5.75 | Jan 12, 2032 | 3.10 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 179.05 | 0.00 | 13.24 | Mar 03, 2047 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 179.05 | 0.00 | 1.56 | Jan 19, 2028 | 2.34 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 179.05 | 0.00 | 12.53 | Mar 15, 2048 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 179.05 | 0.00 | 7.28 | Mar 15, 2035 | 5.60 |
HXL | HEXCEL CORP | Industrials | Equity | 178.67 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 178.64 | 0.00 | 6.26 | Jun 15, 2033 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 178.64 | 0.00 | 12.97 | May 15, 2048 | 4.15 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 178.24 | 0.00 | 4.30 | Sep 15, 2030 | 8.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 178.24 | 0.00 | 7.42 | Mar 15, 2034 | 2.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 178.24 | 0.00 | 13.50 | Nov 13, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 178.24 | 0.00 | 12.14 | Oct 01, 2044 | 4.05 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 178.24 | 0.00 | 9.47 | Feb 01, 2041 | 6.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 178.24 | 0.00 | 2.47 | Jan 23, 2029 | 3.51 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 178.24 | 0.00 | 3.92 | Sep 15, 2029 | 2.95 |
TFX | TELEFLEX INC | Health Care | Equity | 178.17 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 177.86 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 177.84 | 0.00 | 6.19 | Mar 15, 2033 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 177.43 | 0.00 | 13.26 | Mar 15, 2054 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 177.43 | 0.00 | 10.49 | Oct 01, 2041 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 177.43 | 0.00 | 6.80 | Feb 21, 2034 | 5.15 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 177.43 | 0.00 | 6.58 | Nov 15, 2032 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 177.43 | 0.00 | 10.97 | Mar 04, 2044 | 5.40 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 177.03 | 0.00 | 13.42 | Jun 01, 2049 | 4.15 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 177.03 | 0.00 | 5.46 | Jul 21, 2032 | 2.30 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 177.03 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.03 | 0.00 | 12.40 | Jan 15, 2047 | 4.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 177.03 | 0.00 | 5.03 | Jan 15, 2031 | 2.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 177.03 | 0.00 | 4.10 | Feb 01, 2030 | 4.05 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 176.73 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 176.62 | 0.00 | 11.62 | Jul 16, 2044 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 176.62 | 0.00 | 10.72 | Apr 22, 2042 | 3.31 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 176.62 | 0.00 | 14.55 | Jun 15, 2050 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 176.62 | 0.00 | 2.51 | Mar 15, 2028 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 176.62 | 0.00 | 2.02 | Jul 25, 2027 | 3.29 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 176.62 | 0.00 | 3.84 | Aug 15, 2029 | 2.80 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 176.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.22 | 0.00 | 1.29 | Oct 21, 2026 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 176.22 | 0.00 | 14.55 | Mar 01, 2050 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 176.22 | 0.00 | 13.97 | Apr 15, 2050 | 3.35 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 176.22 | 0.00 | 6.29 | Jul 01, 2046 | 3.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 176.22 | 0.00 | 6.56 | Oct 01, 2051 | 2.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 176.22 | 0.00 | 3.53 | May 15, 2029 | 4.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 176.22 | 0.00 | 3.73 | Aug 15, 2029 | 3.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 175.81 | 0.00 | 11.13 | Nov 15, 2042 | 4.38 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 175.81 | 0.00 | 4.29 | Apr 15, 2030 | 4.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 175.41 | 0.00 | 13.10 | Jun 15, 2048 | 4.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 175.41 | 0.00 | 10.68 | Dec 05, 2043 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 175.41 | 0.00 | 13.05 | Aug 15, 2047 | 3.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 175.41 | 0.00 | 13.77 | Nov 15, 2054 | 5.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 175.41 | 0.00 | 11.34 | Sep 15, 2044 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 175.41 | 0.00 | 13.15 | Mar 01, 2049 | 4.30 |
T | AT&T INC | Corporates | Fixed Income | 175.01 | 0.00 | 13.52 | Mar 01, 2057 | 5.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 175.01 | 0.00 | 3.51 | Jun 15, 2029 | 5.15 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 175.01 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 175.01 | 0.00 | 11.20 | Dec 15, 2043 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 175.01 | 0.00 | 14.96 | Aug 15, 2059 | 3.88 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 174.60 | 0.00 | 8.42 | May 15, 2039 | 9.40 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 174.60 | 0.00 | 9.86 | Mar 15, 2041 | 5.95 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 174.20 | 0.00 | 6.69 | Oct 01, 2050 | 2.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 174.20 | 0.00 | 10.11 | Oct 01, 2041 | 6.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 174.20 | 0.00 | 10.33 | Oct 15, 2040 | 4.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 174.20 | 0.00 | 13.19 | Nov 15, 2047 | 3.90 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 173.84 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 173.79 | 0.00 | 12.52 | May 15, 2049 | 4.80 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 173.79 | 0.00 | 6.40 | Jul 01, 2050 | 2.50 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 173.79 | 0.00 | 6.56 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 173.79 | 0.00 | 5.64 | Oct 21, 2032 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 173.79 | 0.00 | 14.57 | May 15, 2051 | 3.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 173.79 | 0.00 | 2.57 | Apr 15, 2028 | 4.25 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 173.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 173.39 | 0.00 | 4.10 | Feb 15, 2030 | 4.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 173.39 | 0.00 | 3.41 | Apr 08, 2029 | 5.26 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 173.39 | 0.00 | 14.35 | Nov 15, 2049 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 173.39 | 0.00 | 11.33 | Feb 15, 2043 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 173.39 | 0.00 | 2.87 | Jul 19, 2028 | 3.94 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 172.99 | 0.00 | 13.25 | Jun 01, 2048 | 4.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 172.99 | 0.00 | 3.82 | Aug 15, 2029 | 3.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 172.58 | 0.00 | 6.99 | Jun 15, 2034 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 172.58 | 0.00 | 13.70 | Oct 15, 2054 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 172.58 | 0.00 | 13.02 | Mar 15, 2048 | 4.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 172.58 | 0.00 | 11.16 | Nov 23, 2041 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 172.58 | 0.00 | 11.32 | Jul 01, 2042 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 172.18 | 0.00 | 12.29 | May 15, 2045 | 4.15 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 171.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 171.77 | 0.00 | 10.40 | Oct 02, 2043 | 6.25 |
OZK | BANK OZK | Financials | Equity | 171.65 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 171.62 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 171.56 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 171.37 | 0.00 | 10.58 | Oct 01, 2041 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 171.37 | 0.00 | 13.35 | Sep 12, 2047 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 171.37 | 0.00 | 12.79 | Aug 15, 2047 | 4.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 171.37 | 0.00 | 2.55 | Mar 27, 2028 | 4.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 171.37 | 0.00 | 13.61 | Jan 15, 2053 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 171.37 | 0.00 | 15.90 | Sep 15, 2067 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 170.96 | 0.00 | 1.51 | Jan 15, 2027 | 5.95 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 170.96 | 0.00 | 12.82 | Apr 01, 2048 | 4.15 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 170.92 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 170.56 | 0.00 | 1.40 | Oct 10, 2051 | 4.17 |
MGRC | MCGRATH RENT | Industrials | Equity | 170.49 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 170.16 | 0.00 | 11.18 | Jul 15, 2042 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 170.16 | 0.00 | 3.44 | Mar 07, 2029 | 3.74 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 170.16 | 0.00 | 12.16 | Aug 25, 2045 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.16 | 0.00 | 13.12 | Oct 15, 2047 | 3.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 169.75 | 0.00 | 9.16 | Nov 15, 2036 | 3.19 |
CSX | CSX CORP | Corporates | Fixed Income | 169.75 | 0.00 | 10.18 | Apr 15, 2041 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 169.75 | 0.00 | 4.23 | Jan 31, 2030 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 169.75 | 0.00 | 8.54 | May 01, 2037 | 5.80 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 169.71 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 169.35 | 0.00 | 9.23 | Aug 22, 2037 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 169.35 | 0.00 | 10.20 | Nov 15, 2041 | 6.13 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 169.35 | 0.00 | 6.53 | Dec 01, 2050 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 169.35 | 0.00 | 6.05 | Jun 01, 2032 | 3.50 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 169.35 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 169.35 | 0.00 | 9.78 | Nov 30, 2039 | 5.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 169.35 | 0.00 | 2.18 | Oct 01, 2027 | 4.25 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 169.35 | 0.00 | 13.50 | Feb 26, 2055 | 4.63 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 169.03 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 168.94 | 0.00 | 6.62 | Aug 15, 2033 | 4.50 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 168.94 | 0.00 | 2.48 | Mar 27, 2028 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 168.94 | 0.00 | 1.91 | Jun 28, 2027 | 5.24 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.94 | 0.00 | 12.02 | Sep 15, 2045 | 4.38 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 168.94 | 0.00 | 12.17 | May 11, 2045 | 4.38 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 168.94 | 0.00 | 9.14 | Mar 06, 2038 | 4.67 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 168.94 | 0.00 | 11.11 | Jan 15, 2044 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 168.54 | 0.00 | 13.55 | Jun 01, 2055 | 5.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 168.54 | 0.00 | 1.67 | Mar 15, 2027 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 168.14 | 0.00 | 9.66 | Aug 15, 2040 | 6.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 168.14 | 0.00 | 5.92 | Feb 01, 2032 | 2.54 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 167.73 | 0.00 | 13.10 | Apr 22, 2049 | 4.38 |
AAPL | APPLE INC | Corporates | Fixed Income | 167.73 | 0.00 | 12.36 | May 13, 2045 | 4.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 167.73 | 0.00 | 8.06 | Aug 15, 2036 | 6.05 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 167.73 | 0.00 | 13.28 | Jul 30, 2046 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 167.73 | 0.00 | 13.03 | May 04, 2047 | 3.90 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 167.33 | 0.00 | 2.43 | Jan 27, 2029 | 5.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 167.33 | 0.00 | 1.85 | Jun 15, 2027 | 3.41 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 167.33 | 0.00 | 6.31 | Mar 29, 2033 | 4.95 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 166.92 | 0.00 | 11.59 | Oct 15, 2044 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 166.92 | 0.00 | 1.66 | Mar 30, 2027 | 3.85 |
PFE | PFIZER INC | Corporates | Fixed Income | 166.92 | 0.00 | 13.41 | Mar 15, 2049 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 166.92 | 0.00 | 2.65 | May 15, 2028 | 4.25 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 166.55 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 166.52 | 0.00 | 13.62 | Mar 01, 2054 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 166.52 | 0.00 | 1.61 | Mar 02, 2027 | 3.20 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 166.36 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 166.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 166.11 | 0.00 | 10.60 | Mar 15, 2042 | 5.15 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 166.11 | 0.00 | 2.64 | Jun 06, 2028 | 5.75 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 166.11 | 0.00 | 11.93 | Jul 15, 2045 | 4.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 166.11 | 0.00 | 13.30 | Jun 15, 2052 | 4.95 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 165.88 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 165.71 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 165.71 | 0.00 | 13.66 | May 01, 2049 | 3.85 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 165.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 165.31 | 0.00 | 9.61 | Apr 23, 2040 | 4.08 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 165.31 | 0.00 | 1.37 | Jul 15, 2051 | 4.06 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 165.31 | 0.00 | 14.28 | Sep 18, 2054 | 4.70 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 165.31 | 0.00 | 15.17 | Oct 25, 2051 | 3.25 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 164.94 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 164.90 | 0.00 | 14.15 | Dec 01, 2054 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 164.90 | 0.00 | 12.80 | Feb 15, 2053 | 5.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 164.90 | 0.00 | 4.97 | Nov 15, 2035 | 2.67 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 164.87 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 164.75 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 164.73 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 164.50 | 0.00 | 10.06 | Dec 01, 2040 | 5.63 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 164.09 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 164.09 | 0.00 | 11.94 | Jan 15, 2046 | 4.65 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 164.09 | 0.00 | 6.96 | Jun 01, 2034 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 164.09 | 0.00 | 14.67 | May 15, 2062 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 164.09 | 0.00 | 4.98 | Apr 15, 2031 | 4.90 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 164.07 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 163.69 | 0.00 | 6.42 | Jan 15, 2034 | 6.50 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 163.69 | 0.00 | 6.66 | Oct 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 163.69 | 0.00 | 5.98 | Apr 15, 2032 | 3.25 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 163.69 | 0.00 | 6.59 | Nov 15, 2033 | 5.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 163.69 | 0.00 | 14.96 | Jun 01, 2051 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 163.69 | 0.00 | 5.96 | May 04, 2032 | 3.88 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 163.38 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 163.29 | 0.00 | 13.06 | Mar 01, 2048 | 3.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 163.29 | 0.00 | 5.55 | Jan 31, 2032 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.29 | 0.00 | 12.55 | Feb 10, 2053 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 163.29 | 0.00 | 10.49 | Apr 22, 2041 | 3.11 |
JD | JD.COM INC | Corporates | Fixed Income | 163.29 | 0.00 | 13.28 | Jan 14, 2050 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 163.29 | 0.00 | 3.51 | Apr 15, 2029 | 3.38 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 163.29 | 0.00 | 8.34 | Oct 01, 2037 | 7.13 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 163.26 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 162.88 | 0.00 | 5.94 | Jan 05, 2032 | 2.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 162.88 | 0.00 | 3.97 | Jan 15, 2031 | 5.23 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 162.77 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 162.48 | 0.00 | 2.36 | Jan 10, 2029 | 5.37 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 162.48 | 0.00 | 6.56 | Jun 01, 2051 | 2.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 162.48 | 0.00 | 14.34 | Nov 01, 2051 | 3.48 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 162.48 | 0.00 | 14.98 | Mar 25, 2061 | 4.10 |
FROG | JFROG LTD | Information Technology | Equity | 162.29 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 162.16 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 162.13 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 162.07 | 0.00 | 13.56 | Sep 15, 2049 | 3.70 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 162.07 | 0.00 | 4.26 | Apr 15, 2030 | 4.35 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 162.07 | 0.00 | 5.15 | Jan 15, 2032 | 7.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 162.07 | 0.00 | 11.05 | Aug 01, 2043 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 162.07 | 0.00 | 13.47 | Apr 01, 2050 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 162.07 | 0.00 | 14.38 | Jul 01, 2050 | 3.13 |
CDE | COEUR MINING INC | Materials | Equity | 161.82 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 161.67 | 0.00 | 4.30 | Apr 01, 2030 | 3.60 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 161.67 | 0.00 | 3.92 | Oct 01, 2029 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 161.67 | 0.00 | 1.66 | Feb 27, 2027 | 3.25 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 161.67 | 0.00 | 6.29 | Jul 01, 2046 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 161.67 | 0.00 | 5.46 | Jun 15, 2031 | 2.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 161.67 | 0.00 | 13.76 | Nov 15, 2049 | 3.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 161.26 | 0.00 | 3.55 | May 01, 2029 | 3.57 |
AN | AUTONATION INC | Corporates | Fixed Income | 161.26 | 0.00 | 2.26 | Nov 15, 2027 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 161.26 | 0.00 | 13.10 | Jun 01, 2047 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 161.26 | 0.00 | 12.70 | May 15, 2055 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 161.26 | 0.00 | 12.87 | Apr 15, 2049 | 5.01 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 160.86 | 0.00 | 6.63 | Oct 01, 2050 | 2.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 160.86 | 0.00 | 5.13 | Mar 01, 2031 | 2.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 160.86 | 0.00 | 4.06 | Mar 20, 2031 | 5.74 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 160.46 | 0.00 | 13.69 | Feb 26, 2054 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 160.46 | 0.00 | 12.94 | Mar 01, 2048 | 4.20 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 160.46 | 0.00 | 2.52 | Mar 20, 2029 | 5.47 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 160.46 | 0.00 | 1.83 | Jun 15, 2027 | 3.75 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 160.17 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 160.05 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 160.05 | 0.00 | 13.80 | May 01, 2050 | 3.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 160.05 | 0.00 | 5.56 | Mar 12, 2032 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 159.65 | 0.00 | 9.86 | Feb 01, 2041 | 5.95 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 159.65 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 159.65 | 0.00 | 12.84 | Mar 15, 2049 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 159.24 | 0.00 | 12.60 | Feb 01, 2049 | 4.80 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 159.24 | 0.00 | 14.46 | Jul 15, 2051 | 3.20 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 159.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 158.84 | 0.00 | 8.76 | Aug 15, 2037 | 4.90 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 158.84 | 0.00 | 4.98 | Aug 15, 2031 | 7.20 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 158.84 | 0.00 | 12.33 | Jun 15, 2047 | 4.37 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 158.84 | 0.00 | 3.95 | Sep 19, 2029 | 2.60 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 158.78 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 158.77 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 158.44 | 0.00 | 4.23 | May 09, 2031 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 158.44 | 0.00 | 6.21 | Feb 28, 2033 | 5.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 158.44 | 0.00 | 14.91 | Aug 15, 2051 | 2.95 |
YELP | YELP INC | Communication | Equity | 158.18 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 158.03 | 0.00 | 13.73 | Feb 22, 2052 | 4.20 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 158.03 | 0.00 | 14.87 | Mar 09, 2052 | 3.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 158.03 | 0.00 | 4.31 | Apr 06, 2030 | 3.63 |
CSX | CSX CORP | Corporates | Fixed Income | 158.03 | 0.00 | 12.99 | Nov 01, 2046 | 3.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 158.03 | 0.00 | 11.46 | Oct 01, 2044 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 158.03 | 0.00 | 11.53 | Apr 01, 2043 | 4.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 158.03 | 0.00 | 3.85 | Aug 15, 2029 | 2.70 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 158.03 | 0.00 | 9.98 | Jan 15, 2043 | 6.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 158.03 | 0.00 | 5.38 | Mar 01, 2052 | 5.13 |
MRUS | MERUS NV | Health Care | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 157.63 | 0.00 | 2.63 | Jun 08, 2029 | 6.31 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 157.63 | 0.00 | 15.57 | Nov 15, 2059 | 3.70 |
CMI | CUMMINS INC | Corporates | Fixed Income | 157.63 | 0.00 | 3.30 | Feb 20, 2029 | 4.90 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 157.63 | 0.00 | 14.48 | Sep 15, 2049 | 3.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 157.27 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 157.22 | 0.00 | 11.19 | Oct 01, 2043 | 5.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 157.22 | 0.00 | 4.65 | Aug 18, 2031 | 2.36 |
INGR | INGREDION INC | Corporates | Fixed Income | 157.22 | 0.00 | 13.71 | Jun 01, 2050 | 3.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 157.22 | 0.00 | 12.93 | Jun 15, 2048 | 4.15 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 156.85 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 156.82 | 0.00 | 5.87 | Feb 01, 2034 | 5.82 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 156.82 | 0.00 | 10.41 | Jul 15, 2046 | 8.35 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 156.82 | 0.00 | 5.39 | May 15, 2031 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 156.82 | 0.00 | 3.24 | Feb 01, 2029 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 156.82 | 0.00 | 4.09 | Feb 28, 2030 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 156.82 | 0.00 | 12.93 | Feb 28, 2048 | 4.15 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 156.82 | 0.00 | 15.56 | Jul 09, 2060 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 156.82 | 0.00 | 13.07 | May 30, 2047 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.82 | 0.00 | 7.09 | Dec 15, 2034 | 5.95 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 156.56 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 156.51 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 156.41 | 0.00 | 6.73 | Feb 15, 2034 | 5.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 156.41 | 0.00 | 15.00 | Jan 15, 2052 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 156.41 | 0.00 | 14.73 | Apr 15, 2058 | 4.75 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 156.41 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 156.41 | 0.00 | 13.81 | Mar 25, 2060 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 156.41 | 0.00 | 10.27 | Nov 15, 2040 | 5.13 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 156.01 | 0.00 | 11.99 | Nov 15, 2044 | 4.30 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 156.01 | 0.00 | 14.39 | Apr 01, 2050 | 3.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 156.01 | 0.00 | 3.90 | Oct 01, 2029 | 3.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 156.01 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
V | VISA INC | Corporates | Fixed Income | 156.01 | 0.00 | 11.38 | Apr 15, 2040 | 2.70 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 155.80 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 155.61 | 0.00 | 11.15 | Oct 29, 2041 | 3.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 155.61 | 0.00 | 13.15 | Feb 01, 2050 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 155.61 | 0.00 | 14.26 | May 10, 2053 | 4.85 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 155.61 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 155.61 | 0.00 | 2.53 | Dec 01, 2053 | 6.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 155.61 | 0.00 | 4.26 | Apr 01, 2030 | 4.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 155.20 | 0.00 | 14.04 | Mar 15, 2051 | 3.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 155.20 | 0.00 | 2.99 | Oct 03, 2028 | 5.99 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 155.20 | 0.00 | 8.45 | Mar 15, 2037 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 155.20 | 0.00 | 9.67 | Mar 01, 2041 | 6.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 155.20 | 0.00 | 5.38 | Apr 28, 2032 | 1.93 |
OKE | ONEOK INC | Corporates | Fixed Income | 155.20 | 0.00 | 12.65 | Sep 01, 2049 | 4.45 |
SW | WRKCO INC | Corporates | Fixed Income | 155.20 | 0.00 | 6.82 | Jun 15, 2033 | 3.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 154.80 | 0.00 | 4.10 | Feb 15, 2030 | 4.75 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 154.80 | 0.00 | 2.09 | Sep 14, 2027 | 4.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 154.80 | 0.00 | 8.65 | Nov 15, 2037 | 6.38 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.80 | 0.00 | 6.23 | May 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 154.80 | 0.00 | 7.25 | Jan 30, 2035 | 5.25 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 154.80 | 0.00 | 5.25 | Mar 23, 2031 | 2.55 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 154.80 | 0.00 | 5.72 | Apr 01, 2032 | 4.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 154.39 | 0.00 | 7.29 | Oct 15, 2034 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 154.39 | 0.00 | 7.32 | Jun 15, 2035 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 154.39 | 0.00 | 3.28 | Mar 01, 2029 | 6.63 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 154.39 | 0.00 | 3.04 | Aug 12, 2028 | 1.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 154.39 | 0.00 | 3.07 | Nov 26, 2028 | 5.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 154.39 | 0.00 | 2.69 | Jun 01, 2028 | 4.35 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 154.26 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 154.07 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 153.99 | 0.00 | 2.55 | Mar 15, 2028 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 153.99 | 0.00 | 2.38 | Jan 13, 2028 | 5.52 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 153.99 | 0.00 | 14.64 | Feb 01, 2055 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 153.99 | 0.00 | 12.55 | Aug 15, 2046 | 4.13 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 153.99 | 0.00 | 13.30 | Jul 15, 2049 | 4.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 153.99 | 0.00 | 12.59 | Sep 01, 2048 | 4.95 |
RNST | RENASANT CORP | Financials | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 153.59 | 0.00 | 11.73 | Jun 01, 2044 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 153.59 | 0.00 | 9.54 | Jul 26, 2038 | 4.29 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 153.59 | 0.00 | 1.56 | Jan 21, 2028 | 2.48 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 153.18 | 0.00 | 10.84 | Dec 01, 2044 | 5.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 153.18 | 0.00 | 5.14 | Oct 15, 2031 | 7.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 153.18 | 0.00 | 11.88 | Aug 15, 2045 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 153.18 | 0.00 | 6.30 | May 15, 2033 | 5.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 152.78 | 0.00 | 1.49 | Jan 10, 2028 | 3.89 |
KO | COCA-COLA CO | Corporates | Fixed Income | 152.78 | 0.00 | 7.24 | Aug 14, 2034 | 4.65 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 152.78 | 0.00 | 6.66 | Dec 01, 2051 | 2.50 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.78 | 0.00 | 3.45 | Dec 01, 2052 | 6.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 152.78 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 152.78 | 0.00 | 8.92 | Apr 01, 2038 | 5.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 152.78 | 0.00 | 2.65 | May 25, 2028 | 4.60 |
NUE | NUCOR CORP | Corporates | Fixed Income | 152.78 | 0.00 | 11.02 | Aug 01, 2043 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.78 | 0.00 | 11.74 | Jul 15, 2045 | 4.75 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 152.61 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 152.37 | 0.00 | 15.60 | May 15, 2064 | 4.75 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 152.37 | 0.00 | 8.18 | Oct 15, 2036 | 5.95 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 152.37 | 0.00 | 5.45 | Jan 20, 2049 | 4.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 152.37 | 0.00 | 6.13 | Aug 20, 2050 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 152.37 | 0.00 | 9.13 | Sep 01, 2039 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 152.37 | 0.00 | 1.84 | Jun 21, 2027 | 5.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 152.37 | 0.00 | 6.43 | May 15, 2033 | 5.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 151.97 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 151.97 | 0.00 | 1.25 | Sep 15, 2026 | 1.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 151.97 | 0.00 | 12.49 | Sep 15, 2055 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 151.97 | 0.00 | 13.21 | Mar 15, 2054 | 5.70 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 151.97 | 0.00 | 12.76 | Feb 21, 2048 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 151.97 | 0.00 | 6.36 | Jul 15, 2033 | 5.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 151.97 | 0.00 | 11.48 | Sep 15, 2042 | 3.75 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 151.56 | 0.00 | 13.55 | Jun 01, 2054 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 151.56 | 0.00 | 12.51 | Jun 15, 2046 | 3.85 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 151.56 | 0.00 | 4.23 | Mar 14, 2030 | 4.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 151.56 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 151.56 | 0.00 | 2.09 | Sep 15, 2027 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 151.56 | 0.00 | 12.98 | Jun 15, 2049 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 151.16 | 0.00 | 4.22 | Jan 15, 2030 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 151.16 | 0.00 | 10.40 | Nov 15, 2039 | 4.38 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 150.76 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 150.76 | 0.00 | 13.16 | Jul 01, 2050 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 150.76 | 0.00 | 4.45 | Apr 15, 2030 | 2.70 |
ABCB | AMERIS BANCORP | Financials | Equity | 150.46 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 150.35 | 0.00 | 13.04 | May 01, 2049 | 4.15 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 150.35 | 0.00 | 14.40 | Apr 13, 2052 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 150.35 | 0.00 | 8.35 | Feb 01, 2037 | 5.65 |
HCA | HCA INC | Corporates | Fixed Income | 150.35 | 0.00 | 13.82 | Apr 01, 2064 | 6.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 150.35 | 0.00 | 9.41 | Jun 21, 2040 | 6.63 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 150.35 | 0.00 | 1.80 | May 25, 2027 | 3.90 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 150.35 | 0.00 | 13.65 | Sep 15, 2049 | 3.65 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 150.08 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 149.95 | 0.00 | 11.57 | Aug 04, 2045 | 5.25 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 149.80 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 149.77 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 149.54 | 0.00 | 11.55 | Mar 01, 2043 | 3.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 149.54 | 0.00 | 12.84 | May 15, 2047 | 4.20 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 149.54 | 0.00 | 1.64 | Feb 10, 2027 | 0.85 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 149.54 | 0.00 | 4.65 | Aug 15, 2030 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 149.14 | 0.00 | 4.98 | Oct 15, 2030 | 1.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 149.14 | 0.00 | 10.83 | Mar 15, 2040 | 3.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 149.14 | 0.00 | 8.41 | Apr 15, 2038 | 7.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 149.14 | 0.00 | 6.44 | Jul 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 149.14 | 0.00 | 3.95 | Nov 15, 2029 | 4.80 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 148.92 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 148.74 | 0.00 | 1.53 | Jan 08, 2027 | 2.35 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 148.74 | 0.00 | 1.69 | Mar 15, 2027 | 2.90 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 148.74 | 0.00 | 14.80 | Jun 15, 2050 | 2.88 |
INTA | INTAPP INC | Information Technology | Equity | 148.62 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 148.33 | 0.00 | 11.42 | Jun 01, 2042 | 4.05 |
MET | METLIFE INC | Corporates | Fixed Income | 148.33 | 0.00 | 11.47 | Nov 13, 2043 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 148.33 | 0.00 | 1.07 | Jul 09, 2027 | 1.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 148.33 | 0.00 | 10.77 | Nov 01, 2041 | 4.75 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 148.31 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 148.03 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 147.93 | 0.00 | 11.24 | May 11, 2042 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 147.93 | 0.00 | 12.29 | May 19, 2046 | 4.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 147.93 | 0.00 | 5.90 | Nov 15, 2032 | 6.10 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 147.93 | 0.00 | 1.21 | Sep 01, 2026 | 1.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 147.93 | 0.00 | 12.90 | Nov 15, 2048 | 4.50 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 147.88 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 147.52 | 0.00 | 11.48 | Dec 15, 2044 | 4.68 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 147.52 | 0.00 | 4.32 | Mar 01, 2030 | 2.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 147.52 | 0.00 | 5.85 | Apr 01, 2032 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 147.52 | 0.00 | 6.84 | Mar 15, 2034 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 147.52 | 0.00 | 7.46 | Mar 14, 2035 | 5.20 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 147.12 | 0.00 | 8.61 | Aug 15, 2037 | 5.95 |
RVTY | REVVITY INC | Corporates | Fixed Income | 147.12 | 0.00 | 3.89 | Sep 15, 2029 | 3.30 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 146.71 | 0.00 | 2.11 | Sep 15, 2027 | 3.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 146.71 | 0.00 | 11.74 | Dec 01, 2045 | 5.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 146.71 | 0.00 | 1.22 | Sep 15, 2026 | 6.22 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 146.71 | 0.00 | 7.50 | Mar 15, 2035 | 4.95 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 146.71 | 0.00 | 12.95 | Sep 12, 2046 | 3.75 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 146.66 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 146.31 | 0.00 | 10.29 | Jun 15, 2042 | 5.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 146.31 | 0.00 | 2.67 | Apr 23, 2029 | 4.08 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 146.31 | 0.00 | 10.08 | May 15, 2039 | 4.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 146.31 | 0.00 | 3.64 | Aug 01, 2029 | 5.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 146.31 | 0.00 | 13.67 | Apr 01, 2051 | 3.63 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 146.31 | 0.00 | 15.19 | Aug 14, 2064 | 5.20 |
PEP | PEPSICO INC | Corporates | Fixed Income | 146.31 | 0.00 | 13.08 | May 02, 2047 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 145.91 | 0.00 | 7.87 | May 15, 2036 | 6.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 145.91 | 0.00 | 15.65 | Sep 01, 2053 | 2.77 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 145.91 | 0.00 | 9.11 | Jan 15, 2040 | 7.38 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 145.91 | 0.00 | 3.21 | Mar 01, 2035 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 145.91 | 0.00 | 15.44 | Sep 15, 2051 | 2.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 145.91 | 0.00 | 10.35 | Aug 15, 2039 | 3.50 |
TEX | TEREX CORP | Industrials | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 145.50 | 0.00 | 3.43 | Jan 25, 2029 | 1.90 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 145.50 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 145.43 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 145.10 | 0.00 | 7.80 | Sep 15, 2035 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 145.10 | 0.00 | 3.34 | Mar 15, 2029 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 145.10 | 0.00 | 7.27 | Apr 17, 2036 | 5.66 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 145.10 | 0.00 | 2.48 | Feb 28, 2028 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 145.10 | 0.00 | 4.29 | Jul 01, 2030 | 4.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 145.10 | 0.00 | 4.73 | Jan 15, 2031 | 4.95 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 145.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 144.69 | 0.00 | 10.62 | Jun 19, 2041 | 2.68 |
PFE | PFIZER INC | Corporates | Fixed Income | 144.69 | 0.00 | 15.27 | May 28, 2050 | 2.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 144.69 | 0.00 | 9.61 | Mar 15, 2040 | 5.50 |
VCYT | VERACYTE INC | Health Care | Equity | 144.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 144.29 | 0.00 | 2.29 | Dec 01, 2027 | 3.65 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 144.29 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 144.29 | 0.00 | 12.69 | Aug 15, 2048 | 4.35 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 144.29 | 0.00 | 14.93 | Apr 03, 2120 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 144.29 | 0.00 | 12.93 | Apr 15, 2052 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 144.29 | 0.00 | 12.50 | Mar 01, 2046 | 4.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 144.29 | 0.00 | 11.86 | Aug 15, 2045 | 4.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 143.89 | 0.00 | 6.98 | Apr 04, 2034 | 4.95 |
CSX | CSX CORP | Corporates | Fixed Income | 143.89 | 0.00 | 9.66 | Apr 30, 2040 | 6.22 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 143.89 | 0.00 | 5.70 | Jul 20, 2033 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 143.89 | 0.00 | 7.59 | May 01, 2035 | 5.40 |
VALT | VALTERRA PLATINUM LTD | Materials | Equity | 143.71 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 143.57 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 143.48 | 0.00 | 13.02 | Jan 20, 2049 | 4.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 143.48 | 0.00 | 2.13 | Sep 14, 2027 | 2.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 143.48 | 0.00 | 14.03 | Jun 01, 2049 | 3.65 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 143.48 | 0.00 | 10.76 | Sep 30, 2043 | 5.70 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 143.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 143.08 | 0.00 | 2.86 | Jun 14, 2029 | 2.09 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 143.08 | 0.00 | 3.06 | Nov 15, 2028 | 6.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 143.08 | 0.00 | 6.61 | Jan 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 143.08 | 0.00 | 6.33 | Nov 01, 2034 | 6.63 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 143.08 | 0.00 | 12.74 | May 10, 2046 | 4.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 143.05 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 142.67 | 0.00 | 13.28 | Jan 15, 2053 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 142.67 | 0.00 | 11.40 | Jul 29, 2045 | 4.90 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 142.67 | 0.00 | 10.74 | May 15, 2041 | 4.85 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 142.67 | 0.00 | 10.99 | Jun 09, 2044 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 142.67 | 0.00 | 14.19 | Apr 15, 2050 | 3.32 |
MTCH | MATCH GROUP INC | Communication | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 142.27 | 0.00 | 6.48 | Apr 01, 2051 | 2.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 142.15 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 142.00 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 141.86 | 0.00 | 3.53 | Jun 15, 2029 | 4.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 141.86 | 0.00 | 4.29 | Feb 06, 2030 | 2.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 141.86 | 0.00 | 6.50 | Feb 20, 2050 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 141.86 | 0.00 | 15.38 | Feb 15, 2060 | 3.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 141.86 | 0.00 | 3.42 | Apr 19, 2029 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 141.86 | 0.00 | 1.32 | Oct 13, 2027 | 1.64 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 141.86 | 0.00 | 9.58 | Feb 01, 2041 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.86 | 0.00 | 10.79 | Nov 15, 2041 | 4.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 141.46 | 0.00 | 1.41 | Nov 20, 2026 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 141.46 | 0.00 | 12.75 | Oct 15, 2048 | 4.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 141.46 | 0.00 | 11.52 | Nov 08, 2043 | 4.80 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 141.06 | 0.00 | 11.11 | Oct 01, 2042 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 141.06 | 0.00 | 3.77 | Jul 31, 2029 | 3.13 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 141.06 | 0.00 | 5.69 | Apr 01, 2049 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 141.06 | 0.00 | 5.25 | Apr 01, 2031 | 2.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 141.06 | 0.00 | 8.38 | Nov 15, 2036 | 5.75 |
MET | METLIFE INC | Corporates | Fixed Income | 141.06 | 0.00 | 12.38 | May 13, 2046 | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 141.06 | 0.00 | 7.31 | Sep 27, 2034 | 4.70 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 140.65 | 0.00 | 6.66 | Sep 20, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 140.65 | 0.00 | 14.84 | Mar 01, 2064 | 5.35 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 140.65 | 0.00 | 5.68 | Mar 15, 2032 | 4.28 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 140.44 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.25 | 0.00 | 15.52 | Feb 01, 2061 | 3.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 140.25 | 0.00 | 13.39 | Nov 15, 2049 | 4.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 140.25 | 0.00 | 3.08 | Feb 01, 2054 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 140.25 | 0.00 | 11.46 | Oct 01, 2042 | 3.95 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 140.25 | 0.00 | 13.12 | Mar 15, 2055 | 5.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 140.25 | 0.00 | 5.84 | Jul 22, 2033 | 4.97 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 139.95 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 139.44 | 0.00 | 1.52 | Jan 30, 2027 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 139.44 | 0.00 | 13.26 | Feb 26, 2048 | 3.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 139.44 | 0.00 | 11.73 | Mar 15, 2045 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 139.04 | 0.00 | 12.36 | Aug 15, 2052 | 5.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 139.04 | 0.00 | 4.83 | Feb 21, 2031 | 5.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 139.04 | 0.00 | 12.31 | Sep 15, 2048 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 138.63 | 0.00 | 9.76 | Mar 01, 2041 | 6.38 |
CSX | CSX CORP | Corporates | Fixed Income | 138.63 | 0.00 | 14.07 | Aug 01, 2054 | 4.50 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 138.63 | 0.00 | 6.66 | Aug 20, 2050 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 138.63 | 0.00 | 6.78 | Sep 13, 2033 | 4.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 138.63 | 0.00 | 3.74 | Sep 01, 2029 | 4.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 138.63 | 0.00 | 12.36 | May 15, 2042 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 138.23 | 0.00 | 14.36 | Apr 15, 2050 | 3.35 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 138.23 | 0.00 | 10.62 | Jul 15, 2043 | 5.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 138.23 | 0.00 | 6.60 | Sep 15, 2032 | 1.85 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 138.23 | 0.00 | 14.82 | Feb 07, 2050 | 2.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 138.23 | 0.00 | 10.82 | Mar 01, 2043 | 5.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 138.23 | 0.00 | 10.35 | Sep 15, 2043 | 6.20 |
BRKR | BRUKER CORP | Health Care | Equity | 137.99 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 137.82 | 0.00 | 3.65 | Aug 01, 2029 | 5.45 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 137.82 | 0.00 | 4.22 | Apr 13, 2030 | 4.63 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 137.82 | 0.00 | 12.97 | Mar 01, 2046 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 137.82 | 0.00 | 10.60 | Sep 15, 2043 | 6.55 |
HAE | HAEMONETICS CORP | Health Care | Equity | 137.59 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 137.42 | 0.00 | 3.40 | Jan 15, 2029 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 137.01 | 0.00 | 3.83 | Mar 10, 2055 | 6.95 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 137.01 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 136.76 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 136.61 | 0.00 | 7.21 | Nov 14, 2034 | 5.40 |
OGS | ONE GAS INC | Corporates | Fixed Income | 136.61 | 0.00 | 11.36 | Feb 01, 2044 | 4.66 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 136.21 | 0.00 | 3.46 | Apr 25, 2030 | 5.53 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 136.21 | 0.00 | 13.07 | Oct 01, 2048 | 4.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 136.21 | 0.00 | 15.06 | Mar 17, 2052 | 3.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 136.21 | 0.00 | 14.09 | Aug 01, 2051 | 3.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 136.21 | 0.00 | 4.14 | Feb 15, 2030 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 136.21 | 0.00 | 8.03 | Feb 01, 2037 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 136.21 | 0.00 | 10.13 | Sep 30, 2040 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 136.21 | 0.00 | 3.62 | May 22, 2029 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 136.21 | 0.00 | 4.69 | Nov 15, 2030 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 136.21 | 0.00 | 5.39 | Jun 01, 2031 | 2.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 135.80 | 0.00 | 7.22 | Jan 31, 2035 | 5.40 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 135.80 | 0.00 | 4.08 | Jan 15, 2030 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 135.80 | 0.00 | 4.02 | Jan 30, 2030 | 4.88 |
MET | METLIFE INC | Corporates | Fixed Income | 135.80 | 0.00 | 11.66 | Dec 15, 2044 | 4.72 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 135.40 | 0.00 | 12.23 | Dec 01, 2045 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 135.40 | 0.00 | 12.92 | Dec 01, 2048 | 4.65 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 135.40 | 0.00 | 7.28 | Dec 01, 2033 | 2.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 135.40 | 0.00 | 5.61 | Mar 15, 2032 | 4.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 135.40 | 0.00 | 12.16 | Mar 15, 2046 | 4.63 |
FLR | FLUOR CORP | Industrials | Equity | 135.22 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 134.99 | 0.00 | 3.42 | Apr 04, 2029 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 134.99 | 0.00 | 13.87 | Jan 14, 2055 | 5.20 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 134.99 | 0.00 | 12.09 | Nov 30, 2048 | 5.55 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 134.99 | 0.00 | 13.36 | Mar 25, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 134.99 | 0.00 | 14.70 | Feb 01, 2051 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 134.99 | 0.00 | 3.45 | Apr 15, 2029 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 134.99 | 0.00 | 6.15 | Dec 01, 2032 | 4.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 134.99 | 0.00 | 2.41 | Feb 01, 2029 | 5.12 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 134.99 | 0.00 | 3.39 | Apr 01, 2029 | 5.20 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 134.99 | 0.00 | 13.70 | May 15, 2050 | 3.95 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 134.90 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 134.59 | 0.00 | 4.48 | May 01, 2030 | 2.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 134.59 | 0.00 | 4.08 | Feb 11, 2031 | 4.94 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 134.59 | 0.00 | 13.02 | May 01, 2052 | 5.30 |
NTAP | NETAPP INC | Corporates | Fixed Income | 134.59 | 0.00 | 5.53 | Mar 17, 2032 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 134.59 | 0.00 | 14.28 | Sep 15, 2049 | 3.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 134.59 | 0.00 | 3.13 | Dec 01, 2028 | 5.35 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 134.19 | 0.00 | 6.40 | May 15, 2033 | 5.13 |
VSEC | VSE CORP | Industrials | Equity | 133.90 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 133.78 | 0.00 | 1.67 | Mar 12, 2027 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 133.78 | 0.00 | 10.25 | Mar 01, 2041 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 133.78 | 0.00 | 4.15 | Mar 22, 2030 | 4.63 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 133.78 | 0.00 | 12.68 | Jun 15, 2049 | 4.30 |
HWKN | HAWKINS INC | Materials | Equity | 133.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 133.38 | 0.00 | 2.25 | Oct 27, 2028 | 3.52 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 133.38 | 0.00 | 5.56 | Mar 15, 2032 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 133.38 | 0.00 | 12.47 | Mar 01, 2047 | 4.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 133.38 | 0.00 | 6.86 | Feb 08, 2034 | 4.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 133.38 | 0.00 | 6.93 | Apr 05, 2034 | 5.15 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 133.33 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 133.10 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 133.01 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 132.97 | 0.00 | 7.02 | Apr 11, 2034 | 5.10 |
FNMA | FNMA | Government Related | Fixed Income | 132.97 | 0.00 | 9.01 | Aug 06, 2038 | 6.21 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 132.97 | 0.00 | 4.19 | Mar 15, 2030 | 4.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 132.97 | 0.00 | 13.96 | Jun 28, 2063 | 6.10 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 132.97 | 0.00 | 4.36 | Jun 01, 2030 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 132.97 | 0.00 | 6.50 | Sep 14, 2033 | 5.81 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 132.57 | 0.00 | 15.08 | Jul 15, 2051 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 132.57 | 0.00 | 9.09 | Mar 15, 2039 | 6.05 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 132.57 | 0.00 | 14.22 | May 01, 2050 | 3.15 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 132.57 | 0.00 | 7.12 | Jan 15, 2035 | 5.75 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 132.57 | 0.00 | 1.22 | Sep 11, 2027 | 4.51 |
KO | COCA-COLA CO | Corporates | Fixed Income | 132.57 | 0.00 | 4.35 | Mar 25, 2030 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 132.57 | 0.00 | 8.53 | Jan 15, 2038 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 132.57 | 0.00 | 4.45 | Jun 21, 2030 | 3.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 132.57 | 0.00 | 13.72 | Apr 01, 2052 | 4.25 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 132.22 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 132.16 | 0.00 | 6.82 | Mar 21, 2034 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 132.16 | 0.00 | 3.38 | Apr 15, 2029 | 6.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 132.16 | 0.00 | 5.45 | Nov 15, 2031 | 4.85 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 132.16 | 0.00 | 12.91 | May 01, 2048 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 132.16 | 0.00 | 8.21 | Jan 15, 2037 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 132.16 | 0.00 | 3.46 | Apr 15, 2029 | 4.70 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 132.11 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 131.76 | 0.00 | 10.84 | Feb 21, 2040 | 3.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 131.76 | 0.00 | 17.20 | Feb 08, 2061 | 2.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 131.76 | 0.00 | 7.53 | Jun 06, 2036 | 5.32 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 131.76 | 0.00 | 3.78 | Sep 11, 2030 | 4.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 131.76 | 0.00 | 13.34 | Aug 02, 2046 | 3.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 131.76 | 0.00 | 11.65 | Apr 01, 2044 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 131.76 | 0.00 | 7.53 | Apr 01, 2035 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 131.76 | 0.00 | 7.37 | Mar 15, 2035 | 5.40 |
KR | KROGER CO | Corporates | Fixed Income | 131.76 | 0.00 | 14.40 | Sep 15, 2064 | 5.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 131.76 | 0.00 | 4.39 | May 23, 2030 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 131.76 | 0.00 | 7.68 | May 23, 2035 | 5.10 |
AON | AON PLC | Corporates | Fixed Income | 131.36 | 0.00 | 11.84 | May 15, 2045 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 131.36 | 0.00 | 9.68 | Jun 15, 2040 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 131.36 | 0.00 | 9.51 | Sep 15, 2040 | 6.55 |
KR | KROGER CO | Corporates | Fixed Income | 131.36 | 0.00 | 12.33 | Jan 15, 2048 | 4.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 131.36 | 0.00 | 14.55 | Oct 01, 2049 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 131.36 | 0.00 | 1.38 | Nov 02, 2026 | 1.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 131.36 | 0.00 | 11.80 | Aug 01, 2045 | 4.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 131.36 | 0.00 | 7.22 | Nov 15, 2034 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 131.36 | 0.00 | 13.40 | Sep 15, 2049 | 3.88 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 131.31 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 131.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 130.95 | 0.00 | 2.22 | Nov 10, 2028 | 6.20 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 130.95 | 0.00 | 14.54 | Apr 09, 2050 | 3.25 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 130.95 | 0.00 | 12.24 | Sep 15, 2045 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.95 | 0.00 | 9.96 | Mar 07, 2039 | 4.15 |
KAR | OPENLANE INC | Industrials | Equity | 130.64 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 130.59 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 130.55 | 0.00 | 8.06 | Oct 01, 2036 | 6.35 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 130.55 | 0.00 | 6.22 | Apr 01, 2050 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 130.55 | 0.00 | 3.56 | Jun 25, 2029 | 4.75 |
MET | METLIFE INC | Corporates | Fixed Income | 130.55 | 0.00 | 9.94 | Feb 06, 2041 | 5.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 130.55 | 0.00 | 7.60 | Jun 01, 2035 | 5.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 130.55 | 0.00 | 10.56 | Jun 01, 2042 | 5.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 130.55 | 0.00 | 13.04 | Jun 01, 2048 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 130.55 | 0.00 | 14.73 | Sep 10, 2064 | 5.42 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 130.43 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 130.43 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 130.14 | 0.00 | 8.15 | Oct 01, 2036 | 6.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 130.14 | 0.00 | 7.58 | Mar 23, 2035 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 130.14 | 0.00 | 6.02 | Mar 15, 2033 | 6.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 130.14 | 0.00 | 6.89 | Apr 18, 2034 | 5.40 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 130.14 | 0.00 | 2.71 | Apr 30, 2028 | 4.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 130.14 | 0.00 | 14.66 | Oct 15, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 130.14 | 0.00 | 12.75 | Dec 01, 2047 | 3.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 130.14 | 0.00 | 6.52 | Nov 30, 2033 | 6.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 130.14 | 0.00 | 5.19 | Mar 15, 2032 | 2.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 129.74 | 0.00 | 12.48 | Apr 15, 2049 | 4.85 |
CSX | CSX CORP | Corporates | Fixed Income | 129.74 | 0.00 | 14.11 | Sep 15, 2049 | 3.35 |
HUM | HUMANA INC | Corporates | Fixed Income | 129.74 | 0.00 | 6.05 | Mar 01, 2033 | 5.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 129.74 | 0.00 | 4.52 | Jun 14, 2030 | 3.75 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 129.74 | 0.00 | 12.91 | Oct 15, 2049 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 129.34 | 0.00 | 6.11 | Sep 15, 2032 | 4.35 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 129.34 | 0.00 | 11.67 | Apr 01, 2049 | 5.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 129.34 | 0.00 | 5.01 | Nov 15, 2030 | 2.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.34 | 0.00 | 15.22 | Aug 15, 2059 | 3.95 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 128.93 | 0.00 | 4.25 | Feb 15, 2030 | 3.05 |
MET | METLIFE INC | Corporates | Fixed Income | 128.93 | 0.00 | 7.44 | Jun 15, 2035 | 5.70 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 128.93 | 0.00 | 12.67 | Feb 15, 2048 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 128.93 | 0.00 | 1.06 | Jul 15, 2026 | 4.75 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 128.93 | 0.00 | 3.80 | Jan 15, 2030 | 8.20 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 128.59 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 128.59 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 128.57 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 128.53 | 0.00 | 3.17 | Nov 28, 2028 | 3.72 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 128.53 | 0.00 | 4.87 | Aug 01, 2031 | 7.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 128.53 | 0.00 | 6.80 | Mar 15, 2034 | 5.45 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 128.53 | 0.00 | 2.99 | Sep 21, 2028 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 128.53 | 0.00 | 13.64 | Jun 01, 2049 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 128.53 | 0.00 | 11.77 | Jul 13, 2047 | 4.95 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 128.53 | 0.00 | 4.43 | Apr 14, 2030 | 3.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 128.53 | 0.00 | 12.81 | Jan 15, 2049 | 4.30 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 128.53 | 0.00 | 13.18 | Jun 01, 2049 | 4.15 |
BL | BLACKLINE INC | Information Technology | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 128.12 | 0.00 | 13.16 | Sep 15, 2047 | 3.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 128.12 | 0.00 | 5.04 | May 15, 2031 | 5.13 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 128.12 | 0.00 | 12.37 | Mar 15, 2053 | 6.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 128.12 | 0.00 | 12.57 | Mar 01, 2045 | 3.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 128.12 | 0.00 | 13.98 | Mar 26, 2050 | 3.85 |
ATKR | ATKORE INC | Industrials | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 127.72 | 0.00 | 7.36 | Sep 09, 2034 | 4.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 127.72 | 0.00 | 7.08 | May 13, 2034 | 5.00 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 127.72 | 0.00 | 3.61 | Aug 25, 2029 | 2.98 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 127.72 | 0.00 | 6.49 | Sep 15, 2033 | 5.45 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 127.72 | 0.00 | 10.98 | Feb 06, 2044 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 127.72 | 0.00 | 8.58 | Feb 01, 2038 | 5.95 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 127.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.31 | 0.00 | 11.43 | Mar 01, 2044 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 127.31 | 0.00 | 2.92 | Sep 01, 2028 | 4.80 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 127.31 | 0.00 | 9.90 | Mar 15, 2042 | 5.05 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 127.31 | 0.00 | 1.85 | May 08, 2032 | 3.38 |
BCC | BOISE CASCADE | Industrials | Equity | 127.29 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 127.25 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 126.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 126.91 | 0.00 | 9.45 | Mar 01, 2038 | 3.90 |
HUM | HUMANA INC | Corporates | Fixed Income | 126.91 | 0.00 | 13.04 | Aug 15, 2049 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 126.91 | 0.00 | 5.56 | Aug 15, 2036 | 2.49 |
KR | KROGER CO | Corporates | Fixed Income | 126.91 | 0.00 | 10.68 | Apr 15, 2042 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 126.91 | 0.00 | 10.81 | Mar 22, 2042 | 4.75 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 126.67 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 126.51 | 0.00 | 13.05 | Sep 01, 2048 | 4.20 |
AAPL | APPLE INC | Corporates | Fixed Income | 126.51 | 0.00 | 17.21 | Aug 05, 2061 | 2.85 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 126.51 | 0.00 | 14.65 | Jun 01, 2051 | 3.10 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 126.51 | 0.00 | 12.75 | Jun 15, 2054 | 5.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 126.51 | 0.00 | 8.48 | Sep 15, 2037 | 6.55 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 126.37 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 126.10 | 0.00 | 14.28 | Jan 01, 2050 | 3.15 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 125.99 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 125.97 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 125.92 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 125.90 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 125.83 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 125.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 125.70 | 0.00 | 11.85 | Jun 15, 2045 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 125.70 | 0.00 | 7.41 | Jun 15, 2035 | 5.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 125.70 | 0.00 | 12.98 | Jun 15, 2054 | 5.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 125.70 | 0.00 | 13.12 | Nov 15, 2053 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 125.70 | 0.00 | 3.02 | Oct 16, 2028 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 125.70 | 0.00 | 13.44 | Aug 15, 2049 | 3.80 |
BKU | BANKUNITED INC | Financials | Equity | 125.61 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 125.29 | 0.00 | 13.01 | Mar 15, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 125.29 | 0.00 | 7.39 | Sep 18, 2034 | 4.38 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 125.29 | 0.00 | 11.15 | Jan 15, 2043 | 4.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 125.29 | 0.00 | 4.56 | Nov 01, 2030 | 5.80 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 125.29 | 0.00 | 13.26 | Jun 14, 2049 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 125.29 | 0.00 | 9.68 | Sep 15, 2038 | 4.10 |
CBT | CABOT CORP | Materials | Equity | 125.17 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 125.17 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 125.09 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 124.91 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 124.89 | 0.00 | 12.76 | Feb 09, 2047 | 4.25 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 124.89 | 0.00 | 6.61 | Jul 01, 2051 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 124.89 | 0.00 | 6.40 | Aug 21, 2033 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 124.89 | 0.00 | 12.40 | Nov 09, 2052 | 6.90 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 124.79 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 124.67 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 124.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 124.49 | 0.00 | 6.14 | Feb 01, 2034 | 4.71 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 124.49 | 0.00 | 14.12 | Feb 15, 2051 | 3.25 |
CSX | CSX CORP | Corporates | Fixed Income | 124.49 | 0.00 | 12.89 | Nov 15, 2048 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 124.49 | 0.00 | 15.78 | Aug 15, 2052 | 2.45 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 124.49 | 0.00 | 2.95 | Oct 01, 2028 | 7.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 124.49 | 0.00 | 11.12 | Jun 15, 2045 | 5.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 124.49 | 0.00 | 4.77 | Jul 15, 2030 | 1.65 |
KFW | KFW | Government Related | Fixed Income | 124.49 | 0.00 | 4.59 | Jul 15, 2030 | 3.75 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 124.49 | 0.00 | 6.72 | Mar 01, 2034 | 5.50 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 124.27 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 124.26 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 124.15 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 124.15 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 124.08 | 0.00 | 7.08 | Jan 29, 2036 | 5.58 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 124.08 | 0.00 | 11.42 | Oct 01, 2044 | 5.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 123.68 | 0.00 | 11.19 | Sep 15, 2043 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 123.68 | 0.00 | 16.97 | Aug 15, 2062 | 2.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 123.68 | 0.00 | 12.88 | Aug 05, 2052 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 123.68 | 0.00 | 6.22 | May 27, 2034 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 123.68 | 0.00 | 16.11 | Feb 05, 2070 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 123.27 | 0.00 | 5.66 | Oct 20, 2032 | 2.57 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 123.27 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
DE | DEERE & CO | Corporates | Fixed Income | 123.27 | 0.00 | 14.12 | Apr 15, 2050 | 3.75 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 123.27 | 0.00 | 9.35 | Oct 01, 2039 | 6.25 |
KR | KROGER CO | Corporates | Fixed Income | 123.27 | 0.00 | 3.17 | Jan 15, 2029 | 4.50 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 123.27 | 0.00 | 10.91 | Nov 15, 2043 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 123.27 | 0.00 | 13.67 | Jun 01, 2052 | 4.60 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 123.27 | 0.00 | 17.96 | Aug 15, 2060 | 2.30 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 122.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 122.87 | 0.00 | 9.08 | Nov 15, 2039 | 8.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 122.87 | 0.00 | 10.33 | Feb 15, 2042 | 5.70 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 122.87 | 0.00 | 6.65 | Jan 01, 2051 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 122.87 | 0.00 | 3.45 | Apr 06, 2029 | 4.30 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 122.87 | 0.00 | 1.66 | Mar 30, 2027 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 122.87 | 0.00 | 11.38 | Mar 15, 2043 | 3.90 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 122.73 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 122.46 | 0.00 | 15.51 | Aug 05, 2051 | 2.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 122.46 | 0.00 | 3.93 | Nov 15, 2029 | 5.00 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 122.46 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 122.46 | 0.00 | 1.55 | Jan 12, 2027 | 1.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 122.46 | 0.00 | 12.61 | Apr 15, 2049 | 4.88 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 122.46 | 0.00 | 12.32 | Jun 15, 2047 | 4.50 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 122.46 | 0.00 | 4.36 | Jun 15, 2053 | 2.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 122.06 | 0.00 | 12.08 | May 18, 2046 | 4.75 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 122.06 | 0.00 | 5.67 | Aug 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 122.06 | 0.00 | 14.26 | Dec 15, 2049 | 3.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 122.06 | 0.00 | 3.57 | May 06, 2030 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 122.06 | 0.00 | 5.16 | Feb 04, 2032 | 1.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 122.06 | 0.00 | 6.25 | Mar 09, 2033 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 121.66 | 0.00 | 12.61 | Mar 09, 2048 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 121.66 | 0.00 | 13.81 | May 01, 2050 | 3.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 121.66 | 0.00 | 3.37 | Apr 01, 2029 | 4.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 121.66 | 0.00 | 12.54 | May 11, 2047 | 4.10 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 121.25 | 0.00 | 11.00 | May 30, 2042 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 121.25 | 0.00 | 5.91 | Apr 07, 2032 | 3.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 121.25 | 0.00 | 12.62 | Nov 15, 2053 | 6.70 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 121.25 | 0.00 | 3.63 | Feb 01, 2036 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 121.25 | 0.00 | 4.31 | Mar 26, 2030 | 3.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 121.25 | 0.00 | 3.11 | Nov 15, 2028 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 121.25 | 0.00 | 15.03 | Jan 15, 2052 | 2.95 |
LNN | LINDSAY CORP | Industrials | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 121.06 | 0.00 | 0.00 | nan | 0.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 121.03 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 120.85 | 0.00 | 13.15 | Mar 01, 2050 | 3.95 |
TBBK | BANCORP INC | Financials | Equity | 120.70 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 120.56 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 120.47 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 120.44 | 0.00 | 4.30 | Apr 17, 2030 | 4.60 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 120.44 | 0.00 | 14.90 | Sep 15, 2051 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 120.44 | 0.00 | 14.43 | Feb 09, 2052 | 3.43 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 120.44 | 0.00 | 9.98 | Apr 15, 2040 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 120.44 | 0.00 | 3.01 | Sep 11, 2028 | 4.05 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 120.44 | 0.00 | 5.99 | Jan 26, 2034 | 5.12 |
USB | US BANCORP MTN | Corporates | Fixed Income | 120.44 | 0.00 | 6.08 | Jun 12, 2034 | 5.84 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 120.44 | 0.00 | 11.37 | Mar 15, 2043 | 4.25 |
IMAX | IMAX CORP | Communication | Equity | 120.21 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 120.04 | 0.00 | 4.29 | Apr 01, 2030 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 120.04 | 0.00 | 13.39 | Feb 03, 2048 | 3.65 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 120.04 | 0.00 | 14.98 | Nov 15, 2064 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 120.04 | 0.00 | 5.30 | Mar 15, 2032 | 7.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 120.04 | 0.00 | 3.75 | Feb 01, 2031 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 120.04 | 0.00 | 3.21 | Dec 15, 2028 | 3.88 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 120.04 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 119.63 | 0.00 | 13.85 | May 20, 2050 | 3.79 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 119.63 | 0.00 | 3.80 | Aug 15, 2029 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 119.63 | 0.00 | 7.81 | Jun 15, 2036 | 6.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 119.63 | 0.00 | 12.17 | May 15, 2049 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 119.63 | 0.00 | 12.93 | Sep 15, 2048 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 119.63 | 0.00 | 4.17 | Jan 10, 2030 | 2.83 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 119.47 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 119.23 | 0.00 | 3.52 | Apr 26, 2029 | 3.85 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 119.23 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 119.23 | 0.00 | 12.31 | Feb 15, 2047 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 119.23 | 0.00 | 13.14 | Sep 30, 2047 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 119.23 | 0.00 | 13.41 | Sep 15, 2052 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 119.23 | 0.00 | 3.33 | Mar 01, 2029 | 4.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 119.23 | 0.00 | 14.02 | Feb 15, 2050 | 3.30 |
TXT | TEXTRON INC | Corporates | Fixed Income | 119.23 | 0.00 | 3.83 | Sep 17, 2029 | 3.90 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 118.83 | 0.00 | 12.37 | Nov 15, 2046 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 118.83 | 0.00 | 9.63 | Sep 01, 2040 | 6.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 118.83 | 0.00 | 11.08 | Sep 15, 2042 | 4.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 118.42 | 0.00 | 11.86 | Aug 01, 2042 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 118.42 | 0.00 | 12.92 | Mar 04, 2054 | 5.97 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 118.42 | 0.00 | 8.61 | Nov 15, 2037 | 6.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 118.42 | 0.00 | 1.94 | Jul 15, 2027 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 118.02 | 0.00 | 3.44 | Mar 19, 2029 | 3.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 118.02 | 0.00 | 1.03 | Jun 24, 2026 | 1.35 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 118.02 | 0.00 | 10.80 | Aug 15, 2044 | 4.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 118.02 | 0.00 | 14.25 | Sep 15, 2063 | 5.70 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 118.02 | 0.00 | 10.09 | Jul 15, 2040 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 118.02 | 0.00 | 5.62 | Oct 13, 2032 | 2.49 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 118.02 | 0.00 | 11.65 | Mar 15, 2045 | 4.30 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 118.02 | 0.00 | 7.56 | Nov 21, 2034 | 4.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 118.02 | 0.00 | 10.32 | Aug 15, 2040 | 4.50 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 117.72 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 117.61 | 0.00 | 12.34 | Apr 20, 2048 | 5.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 117.61 | 0.00 | 11.21 | Dec 01, 2041 | 4.13 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 117.61 | 0.00 | 5.67 | Aug 01, 2052 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 117.61 | 0.00 | 8.18 | Oct 15, 2036 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 117.61 | 0.00 | 6.84 | Mar 15, 2034 | 5.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 117.61 | 0.00 | 9.29 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 117.61 | 0.00 | 7.88 | Dec 09, 2035 | 4.70 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 117.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 117.21 | 0.00 | 3.21 | Jul 01, 2035 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 117.21 | 0.00 | 6.81 | Apr 01, 2034 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 117.21 | 0.00 | 3.81 | Aug 01, 2029 | 2.85 |
TREX | TREX INC | Industrials | Equity | 117.16 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 117.06 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 116.81 | 0.00 | 8.68 | Nov 15, 2037 | 6.13 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 116.81 | 0.00 | 8.36 | Jun 15, 2039 | 6.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 116.81 | 0.00 | 3.19 | Feb 01, 2029 | 5.95 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 116.81 | 0.00 | 7.30 | Oct 01, 2034 | 4.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 116.81 | 0.00 | 13.94 | Mar 07, 2052 | 3.95 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 116.56 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 116.40 | 0.00 | 12.04 | May 06, 2044 | 4.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 116.40 | 0.00 | 14.69 | Dec 01, 2056 | 4.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 116.40 | 0.00 | 11.32 | Jun 10, 2044 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 116.40 | 0.00 | 13.45 | Oct 15, 2053 | 5.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 116.40 | 0.00 | 1.25 | Sep 17, 2026 | 1.40 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 116.00 | 0.00 | 2.18 | Nov 15, 2027 | 7.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 116.00 | 0.00 | 14.38 | Nov 15, 2063 | 6.40 |
CSX | CSX CORP | Corporates | Fixed Income | 116.00 | 0.00 | 8.43 | May 01, 2037 | 6.15 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 116.00 | 0.00 | 14.41 | Nov 18, 2049 | 3.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 116.00 | 0.00 | 13.88 | May 20, 2052 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 116.00 | 0.00 | 7.27 | Dec 15, 2034 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 116.00 | 0.00 | 6.40 | May 09, 2033 | 5.05 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 115.71 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 115.60 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 115.59 | 0.00 | 10.77 | Sep 01, 2042 | 4.80 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 115.59 | 0.00 | 12.50 | Dec 17, 2048 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 115.59 | 0.00 | 12.51 | Mar 15, 2049 | 5.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 115.59 | 0.00 | 4.27 | May 15, 2030 | 6.25 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 115.43 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 115.19 | 0.00 | 3.21 | Jan 17, 2029 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 115.19 | 0.00 | 12.96 | Sep 01, 2048 | 4.20 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 115.19 | 0.00 | 4.99 | Feb 01, 2031 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 115.19 | 0.00 | 8.62 | Dec 01, 2037 | 6.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 115.19 | 0.00 | 3.28 | Mar 15, 2029 | 4.13 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 114.87 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 114.78 | 0.00 | 13.25 | Mar 15, 2049 | 4.13 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 114.56 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 114.38 | 0.00 | 5.84 | May 26, 2033 | 4.99 |
EQT | EQT CORP | Corporates | Fixed Income | 114.38 | 0.00 | 2.12 | Oct 01, 2027 | 3.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 114.38 | 0.00 | 13.45 | Dec 01, 2047 | 3.70 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 114.38 | 0.00 | 13.04 | May 01, 2049 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 114.38 | 0.00 | 5.72 | Dec 01, 2031 | 3.20 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 114.23 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 113.98 | 0.00 | 7.17 | Jun 01, 2055 | 6.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 113.98 | 0.00 | 11.53 | May 15, 2043 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 113.98 | 0.00 | 11.10 | Oct 01, 2043 | 4.65 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 113.98 | 0.00 | 13.94 | Apr 15, 2050 | 3.45 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 113.64 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 113.57 | 0.00 | 4.11 | Mar 03, 2030 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 113.57 | 0.00 | 4.25 | Mar 25, 2030 | 3.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 113.57 | 0.00 | 11.21 | Jan 15, 2045 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 113.57 | 0.00 | 3.96 | Oct 01, 2029 | 2.85 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 113.17 | 0.00 | 13.83 | Nov 15, 2050 | 3.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 113.17 | 0.00 | 15.10 | Jan 31, 2060 | 3.95 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 113.17 | 0.00 | 4.67 | Jun 01, 2048 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 113.17 | 0.00 | 13.76 | Feb 27, 2053 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 113.17 | 0.00 | 6.04 | Feb 22, 2034 | 5.44 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 113.17 | 0.00 | 10.91 | Mar 15, 2042 | 4.05 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 112.76 | 0.00 | 1.67 | Mar 04, 2027 | 2.55 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 112.76 | 0.00 | 1.89 | Jul 01, 2027 | 4.60 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 112.76 | 0.00 | 2.53 | Jan 01, 2054 | 6.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 112.76 | 0.00 | 13.58 | Jan 15, 2050 | 3.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 112.76 | 0.00 | 3.66 | Aug 02, 2030 | 4.97 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 112.76 | 0.00 | 12.65 | Dec 01, 2053 | 5.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 112.76 | 0.00 | 3.45 | Apr 05, 2029 | 4.99 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 112.76 | 0.00 | 2.86 | Jun 07, 2029 | 1.89 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 112.74 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 112.36 | 0.00 | 18.63 | Aug 15, 2060 | 2.25 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 112.36 | 0.00 | 11.82 | Mar 15, 2049 | 5.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 112.36 | 0.00 | 11.01 | Dec 15, 2042 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 111.96 | 0.00 | 5.15 | Mar 11, 2032 | 2.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 111.96 | 0.00 | 6.19 | Apr 19, 2034 | 5.41 |
AVNT | AVIENT CORP | Materials | Equity | 111.77 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 111.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 111.55 | 0.00 | 14.54 | Apr 15, 2052 | 3.63 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 111.55 | 0.00 | 11.47 | Sep 01, 2042 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 111.55 | 0.00 | 4.52 | Jun 01, 2030 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 111.55 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 111.55 | 0.00 | 6.52 | Nov 15, 2033 | 6.20 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 111.55 | 0.00 | 13.46 | Oct 01, 2054 | 5.25 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 111.47 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 111.27 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 111.23 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 111.15 | 0.00 | 1.65 | Feb 21, 2027 | 2.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 111.15 | 0.00 | 11.83 | Dec 01, 2046 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 111.15 | 0.00 | 13.55 | Feb 10, 2063 | 5.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 111.15 | 0.00 | 12.25 | Sep 26, 2048 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 111.15 | 0.00 | 6.29 | Feb 27, 2033 | 4.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 111.15 | 0.00 | 1.37 | Nov 15, 2026 | 3.10 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 111.15 | 0.00 | 14.38 | Mar 25, 2050 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 111.15 | 0.00 | 5.81 | Mar 01, 2053 | 6.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 111.15 | 0.00 | 15.89 | Mar 01, 2062 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 111.15 | 0.00 | 7.76 | Feb 01, 2036 | 5.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 111.15 | 0.00 | 3.25 | Mar 01, 2029 | 6.15 |
NTST | NETSTREIT CORP | Real Estate | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 110.74 | 0.00 | 11.61 | Jul 15, 2045 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 110.74 | 0.00 | 1.35 | Oct 30, 2026 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.74 | 0.00 | 12.96 | Jul 15, 2046 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 110.74 | 0.00 | 15.65 | May 15, 2055 | 3.15 |
RVTY | REVVITY INC | Corporates | Fixed Income | 110.74 | 0.00 | 5.69 | Sep 15, 2031 | 2.25 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 110.51 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 110.50 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 110.34 | 0.00 | 3.08 | Nov 14, 2028 | 4.25 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 110.34 | 0.00 | 6.85 | Aug 01, 2034 | 5.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 110.34 | 0.00 | 1.56 | Feb 01, 2028 | 3.78 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 110.34 | 0.00 | 12.69 | Dec 01, 2046 | 4.13 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 110.24 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 110.09 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 109.97 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 109.93 | 0.00 | 7.31 | Jan 17, 2035 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.93 | 0.00 | 5.75 | Mar 15, 2032 | 4.05 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 109.93 | 0.00 | 3.83 | Sep 17, 2029 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 109.93 | 0.00 | 11.10 | Mar 15, 2042 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 109.93 | 0.00 | 9.46 | Oct 15, 2039 | 6.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 109.93 | 0.00 | 11.18 | Jun 01, 2043 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 109.93 | 0.00 | 12.93 | Dec 07, 2047 | 3.90 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 109.53 | 0.00 | 15.27 | Jun 01, 2050 | 2.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 109.53 | 0.00 | 11.20 | Jun 15, 2044 | 4.80 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 109.53 | 0.00 | 10.68 | Jul 15, 2043 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 109.53 | 0.00 | 11.86 | Apr 25, 2044 | 4.35 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 109.39 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 109.13 | 0.00 | 2.19 | Nov 05, 2027 | 5.85 |
GLW | CORNING INC | Corporates | Fixed Income | 109.13 | 0.00 | 14.69 | Nov 15, 2057 | 4.38 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 109.13 | 0.00 | 6.54 | Oct 15, 2049 | 3.00 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 109.13 | 0.00 | 6.05 | Mar 01, 2033 | 5.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 109.13 | 0.00 | 12.66 | Sep 29, 2046 | 3.80 |
USB | US BANCORP MTN | Corporates | Fixed Income | 109.13 | 0.00 | 6.49 | Jan 23, 2035 | 5.68 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 108.72 | 0.00 | 3.27 | Feb 15, 2029 | 5.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 108.72 | 0.00 | 4.80 | May 01, 2031 | 7.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 108.72 | 0.00 | 14.02 | Apr 01, 2051 | 3.75 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 108.32 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 108.32 | 0.00 | 1.40 | Dec 15, 2026 | 7.45 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 108.32 | 0.00 | 5.88 | Dec 16, 2055 | 6.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 108.32 | 0.00 | 11.59 | Mar 01, 2044 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 108.32 | 0.00 | 3.32 | Feb 26, 2029 | 4.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 108.32 | 0.00 | 8.29 | Mar 01, 2037 | 6.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 108.32 | 0.00 | 3.50 | May 14, 2030 | 5.49 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 108.32 | 0.00 | 4.03 | Feb 04, 2031 | 5.15 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 108.32 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 107.91 | 0.00 | 3.49 | May 15, 2029 | 5.45 |
T | AT&T INC | Corporates | Fixed Income | 107.91 | 0.00 | 11.79 | Mar 01, 2047 | 5.45 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 107.91 | 0.00 | 4.16 | Mar 15, 2030 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 107.91 | 0.00 | 1.94 | Jul 09, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 107.91 | 0.00 | 5.09 | Jul 22, 2032 | 5.06 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 107.91 | 0.00 | 12.37 | Feb 15, 2048 | 4.55 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 107.91 | 0.00 | 7.31 | Jul 15, 2036 | 8.10 |
ECL | ECOLAB INC | Corporates | Fixed Income | 107.91 | 0.00 | 6.01 | Feb 01, 2032 | 2.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 107.91 | 0.00 | 14.08 | Jul 29, 2049 | 3.38 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 107.91 | 0.00 | 2.41 | Jan 24, 2029 | 4.96 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 107.91 | 0.00 | 12.17 | Mar 01, 2049 | 4.88 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 107.91 | 0.00 | 2.26 | Dec 01, 2027 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 107.91 | 0.00 | 16.21 | May 15, 2060 | 3.13 |
HL | HECLA MINING | Materials | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 107.54 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 107.51 | 0.00 | 2.52 | Mar 15, 2028 | 4.65 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 107.51 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 107.51 | 0.00 | 3.90 | Sep 13, 2030 | 2.87 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 107.51 | 0.00 | 6.57 | Oct 01, 2033 | 5.35 |
SRE | SEMPRA | Corporates | Fixed Income | 107.51 | 0.00 | 6.36 | Aug 01, 2033 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 107.51 | 0.00 | 7.86 | Mar 15, 2036 | 5.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 107.51 | 0.00 | 13.08 | Mar 07, 2048 | 4.05 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 107.31 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 107.23 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 107.11 | 0.00 | 8.45 | Jun 01, 2037 | 6.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 107.11 | 0.00 | 7.46 | Feb 24, 2035 | 5.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.11 | 0.00 | 13.22 | Jan 31, 2050 | 4.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 107.11 | 0.00 | 1.62 | Mar 15, 2027 | 5.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 107.11 | 0.00 | 12.61 | Dec 15, 2047 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 107.11 | 0.00 | 3.95 | Dec 15, 2029 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 107.11 | 0.00 | 6.11 | Mar 15, 2032 | 2.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 107.11 | 0.00 | 4.09 | Feb 15, 2030 | 4.63 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 107.00 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 106.70 | 0.00 | 6.87 | Feb 26, 2034 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 106.70 | 0.00 | 7.81 | Sep 15, 2035 | 4.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 106.70 | 0.00 | 6.72 | Jan 15, 2034 | 5.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 106.70 | 0.00 | 4.21 | Mar 27, 2030 | 4.75 |
SRE | SEMPRA | Corporates | Fixed Income | 106.70 | 0.00 | 2.42 | Feb 01, 2028 | 3.40 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 106.70 | 0.00 | 11.93 | Mar 15, 2045 | 4.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 106.70 | 0.00 | 2.01 | Aug 12, 2027 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 106.70 | 0.00 | 16.18 | Feb 14, 2072 | 3.85 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 106.64 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 106.38 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 106.30 | 0.00 | 1.67 | Mar 12, 2027 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 106.30 | 0.00 | 10.65 | Dec 15, 2041 | 4.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 106.30 | 0.00 | 1.72 | Mar 27, 2028 | 4.71 |
STT | STATE STREET CORP | Corporates | Fixed Income | 106.30 | 0.00 | 1.43 | Nov 18, 2027 | 1.68 |
RXO | RXO INC | Industrials | Equity | 106.01 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 105.91 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 105.89 | 0.00 | 10.89 | May 15, 2042 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 105.89 | 0.00 | 3.01 | Oct 25, 2029 | 6.32 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 105.89 | 0.00 | 1.80 | May 10, 2028 | 4.93 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 105.89 | 0.00 | 10.88 | Sep 20, 2047 | 5.20 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 105.89 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 105.89 | 0.00 | 7.81 | Oct 15, 2035 | 5.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 105.89 | 0.00 | 13.09 | Sep 15, 2054 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 105.89 | 0.00 | 9.27 | Mar 15, 2040 | 6.20 |
OC | OWENS CORNING | Corporates | Fixed Income | 105.89 | 0.00 | 12.55 | Jan 30, 2048 | 4.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 105.89 | 0.00 | 7.39 | Mar 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 105.89 | 0.00 | 4.27 | May 02, 2031 | 4.97 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 105.49 | 0.00 | 4.23 | Apr 15, 2030 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 105.49 | 0.00 | 13.14 | Nov 21, 2046 | 3.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 105.49 | 0.00 | 12.63 | Nov 15, 2046 | 4.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 105.49 | 0.00 | 14.46 | Nov 07, 2049 | 3.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 105.49 | 0.00 | 14.80 | Jun 15, 2050 | 2.90 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 105.49 | 0.00 | 2.23 | Nov 15, 2029 | 4.34 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 105.49 | 0.00 | 2.89 | Sep 15, 2028 | 4.70 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 105.34 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 105.08 | 0.00 | 14.68 | May 15, 2064 | 5.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 105.08 | 0.00 | 7.58 | May 09, 2035 | 5.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 105.08 | 0.00 | 9.31 | Apr 01, 2039 | 5.96 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 105.08 | 0.00 | 1.82 | May 17, 2028 | 4.55 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 105.08 | 0.00 | 4.55 | Aug 15, 2030 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 105.08 | 0.00 | 5.94 | Aug 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 105.08 | 0.00 | 7.70 | Aug 15, 2035 | 5.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 105.08 | 0.00 | 3.84 | Sep 01, 2029 | 3.40 |
NTGR | NETGEAR INC | Information Technology | Equity | 104.97 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 104.90 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 104.68 | 0.00 | 11.66 | Aug 17, 2045 | 5.25 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 104.68 | 0.00 | 4.41 | Jun 15, 2030 | 4.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 104.68 | 0.00 | 4.94 | Feb 15, 2031 | 4.70 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 104.68 | 0.00 | 7.83 | Apr 01, 2035 | 3.90 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 104.68 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 104.68 | 0.00 | 6.29 | May 15, 2033 | 5.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 104.68 | 0.00 | 8.53 | Jul 15, 2036 | 3.85 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 104.68 | 0.00 | 4.38 | Jun 15, 2030 | 4.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 104.68 | 0.00 | 6.43 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 104.68 | 0.00 | 6.23 | Feb 15, 2033 | 4.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 104.68 | 0.00 | 10.53 | Apr 01, 2044 | 5.25 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 104.28 | 0.00 | 14.33 | Aug 12, 2051 | 3.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 104.28 | 0.00 | 2.78 | Jul 20, 2029 | 5.45 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 104.28 | 0.00 | 10.37 | May 01, 2042 | 5.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 104.28 | 0.00 | 12.42 | Jan 26, 2045 | 3.70 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 104.28 | 0.00 | 7.24 | Aug 12, 2034 | 4.63 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 104.16 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 104.05 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 103.98 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 103.87 | 0.00 | 5.40 | Nov 10, 2032 | 4.74 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 103.87 | 0.00 | 7.56 | Jun 15, 2035 | 5.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 103.87 | 0.00 | 4.89 | Jan 15, 2031 | 3.70 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 103.87 | 0.00 | 11.25 | Jun 01, 2045 | 5.80 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 103.87 | 0.00 | 7.44 | May 15, 2035 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 103.87 | 0.00 | 13.36 | Mar 01, 2049 | 3.99 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 103.87 | 0.00 | 11.97 | Nov 21, 2044 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 103.87 | 0.00 | 7.57 | Apr 15, 2035 | 5.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 103.57 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 103.47 | 0.00 | 1.41 | Dec 25, 2026 | 3.41 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 103.47 | 0.00 | 5.96 | May 06, 2032 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 103.47 | 0.00 | 10.72 | Apr 01, 2044 | 5.45 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 103.38 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 103.36 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 103.17 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 103.10 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 103.06 | 0.00 | 10.14 | Feb 01, 2041 | 5.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 103.06 | 0.00 | 6.28 | Mar 15, 2033 | 4.90 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 103.06 | 0.00 | 5.45 | Oct 20, 2048 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 103.06 | 0.00 | 12.88 | Mar 14, 2052 | 4.95 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 102.75 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 102.66 | 0.00 | 5.28 | Apr 15, 2031 | 2.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 102.66 | 0.00 | 15.07 | Mar 05, 2051 | 3.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 102.66 | 0.00 | 4.73 | Oct 01, 2030 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 102.66 | 0.00 | 6.05 | Dec 15, 2032 | 4.90 |
OGN | ORGANON | Health Care | Equity | 102.56 | 0.00 | 0.00 | nan | 0.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 102.26 | 0.00 | 1.19 | Aug 15, 2049 | 2.87 |
KFY | KORN FERRY | Industrials | Equity | 102.18 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 101.85 | 0.00 | 11.15 | Mar 15, 2043 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 101.85 | 0.00 | 10.86 | Oct 01, 2043 | 5.45 |
SMTC | SEMTECH CORP | Information Technology | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 101.45 | 0.00 | 17.57 | Jun 01, 2060 | 2.75 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 101.45 | 0.00 | 10.69 | May 15, 2042 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 101.45 | 0.00 | 11.22 | Feb 15, 2043 | 4.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 101.45 | 0.00 | 5.95 | Dec 01, 2031 | 1.95 |
UNM | UNUM GROUP | Corporates | Fixed Income | 101.45 | 0.00 | 10.35 | Aug 15, 2042 | 5.75 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 101.04 | 0.00 | 12.34 | Nov 03, 2045 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 101.04 | 0.00 | 1.86 | Jun 13, 2028 | 3.99 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 101.04 | 0.00 | 13.80 | Nov 15, 2051 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 101.04 | 0.00 | 15.03 | Feb 12, 2055 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 101.04 | 0.00 | 8.36 | Jun 15, 2039 | 7.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 101.04 | 0.00 | 12.85 | Apr 15, 2047 | 4.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 101.04 | 0.00 | 6.01 | Nov 30, 2032 | 6.25 |
PLUS | EPLUS | Information Technology | Equity | 100.83 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 100.81 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 100.79 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 100.64 | 0.00 | 7.02 | Jun 01, 2034 | 5.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 100.64 | 0.00 | 11.53 | Aug 15, 2044 | 4.65 |
SEZL | SEZZLE INC | Financials | Equity | 100.46 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 100.23 | 0.00 | 4.56 | Nov 15, 2030 | 6.20 |
USB | US BANCORP MTN | Corporates | Fixed Income | 100.23 | 0.00 | 2.66 | Jun 12, 2029 | 5.78 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 99.83 | 0.00 | 7.67 | Jun 15, 2035 | 5.30 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 99.83 | 0.00 | 6.52 | Nov 01, 2048 | 3.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 99.83 | 0.00 | 14.38 | Apr 28, 2050 | 3.25 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 99.83 | 0.00 | 3.88 | Oct 18, 2030 | 4.65 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 99.43 | 0.00 | 11.80 | Dec 15, 2046 | 5.03 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 99.43 | 0.00 | 12.90 | Apr 15, 2048 | 4.35 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 99.43 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 99.43 | 0.00 | 6.02 | May 01, 2050 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 99.43 | 0.00 | 12.73 | Oct 15, 2046 | 3.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 99.43 | 0.00 | 5.82 | Jan 15, 2033 | 7.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 99.43 | 0.00 | 5.21 | Mar 15, 2032 | 8.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 99.43 | 0.00 | 2.91 | Sep 15, 2028 | 4.50 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 99.33 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 99.14 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 99.02 | 0.00 | 9.73 | Sep 30, 2040 | 6.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 99.02 | 0.00 | 1.70 | Apr 06, 2027 | 3.54 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 99.02 | 0.00 | 2.05 | Aug 15, 2027 | 3.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 99.02 | 0.00 | 6.08 | Apr 15, 2032 | 2.70 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 99.02 | 0.00 | 1.52 | Jan 22, 2027 | 2.95 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 98.62 | 0.00 | 2.83 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.62 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 98.62 | 0.00 | 3.10 | May 15, 2052 | 3.28 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 98.62 | 0.00 | 3.90 | Nov 13, 2050 | 3.91 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 98.62 | 0.00 | 14.76 | May 11, 2050 | 3.08 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 98.62 | 0.00 | 1.80 | Jun 01, 2027 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 98.62 | 0.00 | 1.91 | Jul 15, 2027 | 3.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 98.62 | 0.00 | 3.57 | May 15, 2029 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 98.62 | 0.00 | 15.05 | Nov 20, 2050 | 2.88 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 98.45 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 98.36 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 98.36 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 98.24 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.21 | 0.00 | 2.77 | Jul 15, 2028 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 98.21 | 0.00 | 12.03 | May 26, 2045 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 98.21 | 0.00 | 12.76 | Mar 15, 2050 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 98.21 | 0.00 | 10.91 | Mar 15, 2043 | 4.38 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 98.16 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 97.81 | 0.00 | 8.51 | May 15, 2037 | 5.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 97.81 | 0.00 | 4.06 | Nov 15, 2029 | 3.10 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 97.81 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 97.81 | 0.00 | 1.78 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 97.81 | 0.00 | 1.69 | Mar 10, 2027 | 2.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 97.81 | 0.00 | 12.94 | May 15, 2046 | 3.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 97.81 | 0.00 | 11.52 | Aug 15, 2048 | 5.50 |
WU | WESTERN UNION | Financials | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 97.41 | 0.00 | 3.60 | Jul 19, 2030 | 5.04 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 97.41 | 0.00 | 3.99 | Sep 27, 2029 | 2.72 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 97.36 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 97.00 | 0.00 | 1.89 | Jul 15, 2027 | 4.13 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 97.00 | 0.00 | 2.54 | Mar 15, 2028 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 97.00 | 0.00 | 13.18 | Feb 15, 2053 | 5.13 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 97.00 | 0.00 | 5.70 | Jun 01, 2032 | 5.60 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 96.61 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 96.60 | 0.00 | 10.83 | Aug 15, 2042 | 4.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 96.60 | 0.00 | 6.21 | Mar 15, 2033 | 5.30 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 96.60 | 0.00 | 12.08 | May 18, 2053 | 6.38 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 96.60 | 0.00 | 3.80 | Jan 20, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 96.60 | 0.00 | 7.32 | Apr 22, 2036 | 5.57 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 96.60 | 0.00 | 10.60 | Aug 15, 2042 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 96.60 | 0.00 | 13.76 | Apr 15, 2058 | 4.90 |
RTX | RTX CORP | Corporates | Fixed Income | 96.60 | 0.00 | 13.04 | Mar 15, 2054 | 6.40 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 96.19 | 0.00 | 1.77 | Apr 06, 2027 | 2.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 96.19 | 0.00 | 7.39 | Apr 01, 2035 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 96.19 | 0.00 | 4.63 | Jun 01, 2030 | 2.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 96.19 | 0.00 | 9.34 | Apr 01, 2040 | 6.60 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 96.19 | 0.00 | 7.45 | Mar 15, 2035 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 96.19 | 0.00 | 2.44 | Feb 01, 2029 | 4.54 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 96.19 | 0.00 | 14.17 | Jan 15, 2051 | 3.25 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 96.19 | 0.00 | 10.81 | Aug 16, 2041 | 4.38 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 95.99 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 95.79 | 0.00 | 4.16 | May 01, 2030 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 95.79 | 0.00 | 1.69 | Mar 15, 2082 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 95.79 | 0.00 | 5.61 | Sep 01, 2052 | 6.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 95.71 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.38 | 0.00 | 14.83 | Jan 15, 2051 | 2.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 95.38 | 0.00 | 6.02 | Mar 15, 2033 | 6.30 |
HCA | HCA INC | Corporates | Fixed Income | 95.38 | 0.00 | 12.88 | Sep 15, 2054 | 5.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 95.38 | 0.00 | 10.01 | Mar 07, 2039 | 3.90 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 95.38 | 0.00 | 4.23 | Apr 01, 2030 | 4.20 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 95.38 | 0.00 | 13.28 | Mar 01, 2049 | 4.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 95.38 | 0.00 | 12.67 | Mar 15, 2048 | 4.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 95.38 | 0.00 | 5.74 | Sep 10, 2031 | 2.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 95.38 | 0.00 | 4.06 | Feb 15, 2030 | 4.95 |
HTO | H2O AMERICA | Utilities | Equity | 95.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 94.98 | 0.00 | 13.35 | May 15, 2053 | 5.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 94.98 | 0.00 | 16.58 | Dec 01, 2060 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 94.98 | 0.00 | 12.47 | May 09, 2047 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 94.98 | 0.00 | 9.35 | Nov 15, 2040 | 7.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 94.98 | 0.00 | 6.77 | Mar 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 94.98 | 0.00 | 13.53 | Jun 25, 2054 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 94.98 | 0.00 | 10.85 | Apr 15, 2042 | 4.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 94.98 | 0.00 | 6.94 | Mar 01, 2034 | 4.63 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 94.91 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 94.74 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 94.58 | 0.00 | 14.50 | May 15, 2050 | 3.13 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 94.58 | 0.00 | 11.88 | Mar 15, 2045 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 94.58 | 0.00 | 12.77 | Feb 15, 2054 | 5.60 |
IQV | IQVIA INC | Corporates | Fixed Income | 94.58 | 0.00 | 3.17 | Feb 01, 2029 | 6.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 94.58 | 0.00 | 12.26 | Apr 01, 2048 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 94.58 | 0.00 | 13.15 | Jun 01, 2053 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 94.58 | 0.00 | 11.86 | May 15, 2043 | 3.95 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 94.18 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 94.17 | 0.00 | 11.57 | Feb 01, 2044 | 4.63 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 94.17 | 0.00 | 10.28 | Apr 01, 2040 | 4.13 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 94.17 | 0.00 | 6.31 | Aug 20, 2047 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 94.17 | 0.00 | 10.10 | Sep 01, 2041 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 94.17 | 0.00 | 1.64 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 94.17 | 0.00 | 1.66 | Feb 28, 2027 | 3.66 |
NOV | NOV INC | Corporates | Fixed Income | 94.17 | 0.00 | 11.32 | Dec 01, 2042 | 3.95 |
RVTY | REVVITY INC | Corporates | Fixed Income | 94.17 | 0.00 | 13.78 | Mar 15, 2051 | 3.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 94.17 | 0.00 | 13.29 | Feb 27, 2053 | 5.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 94.17 | 0.00 | 11.34 | Aug 01, 2043 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 94.17 | 0.00 | 7.73 | Jan 15, 2036 | 5.85 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 94.13 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 94.06 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 93.77 | 0.00 | 1.98 | Jul 21, 2028 | 3.59 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 93.77 | 0.00 | 12.43 | Mar 01, 2045 | 3.70 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 93.77 | 0.00 | 5.62 | Nov 15, 2031 | 3.60 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 93.77 | 0.00 | 12.87 | Nov 15, 2053 | 6.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 93.77 | 0.00 | 4.17 | Jan 15, 2030 | 3.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 93.56 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 93.36 | 0.00 | 5.23 | Mar 15, 2031 | 2.55 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 93.36 | 0.00 | 14.82 | Dec 01, 2051 | 3.13 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 93.36 | 0.00 | 4.06 | Dec 01, 2029 | 3.70 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 93.36 | 0.00 | 10.69 | Mar 15, 2043 | 5.45 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 93.36 | 0.00 | 12.87 | Mar 15, 2049 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 93.36 | 0.00 | 7.86 | Feb 01, 2035 | 3.38 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 93.09 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 93.06 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 92.97 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 92.96 | 0.00 | 8.51 | Oct 15, 2037 | 6.59 |
AAPL | APPLE INC | Corporates | Fixed Income | 92.96 | 0.00 | 15.47 | Feb 08, 2051 | 2.65 |
GLW | CORNING INC | Corporates | Fixed Income | 92.96 | 0.00 | 9.78 | Aug 15, 2040 | 5.75 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 92.96 | 0.00 | 6.45 | Jan 01, 2049 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 92.96 | 0.00 | 11.57 | Mar 18, 2043 | 4.20 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.96 | 0.00 | 6.00 | Feb 09, 2033 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 92.96 | 0.00 | 10.95 | Mar 15, 2042 | 4.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 92.96 | 0.00 | 9.64 | Nov 30, 2039 | 5.75 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 92.56 | 0.00 | 6.39 | Jul 28, 2034 | 5.63 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 92.56 | 0.00 | 11.54 | Nov 02, 2042 | 4.15 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 92.56 | 0.00 | 14.43 | Jul 15, 2050 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 92.56 | 0.00 | 3.03 | Aug 16, 2028 | 2.04 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 92.56 | 0.00 | 13.62 | Jan 15, 2052 | 3.55 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 92.56 | 0.00 | 11.92 | Mar 15, 2046 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 92.56 | 0.00 | 1.42 | Dec 11, 2026 | 5.26 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 92.56 | 0.00 | 1.35 | Nov 01, 2026 | 2.65 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 92.47 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 92.35 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 92.28 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 92.21 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 92.15 | 0.00 | 13.91 | Aug 05, 2052 | 4.40 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 92.15 | 0.00 | 2.39 | Jun 01, 2032 | 2.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 92.15 | 0.00 | 15.16 | Aug 06, 2061 | 3.97 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 92.15 | 0.00 | 15.76 | Jun 01, 2050 | 2.52 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.15 | 0.00 | 12.45 | Oct 03, 2047 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 92.15 | 0.00 | 1.57 | Jan 21, 2027 | 2.05 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 91.84 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 91.84 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 91.75 | 0.00 | 11.07 | Jan 30, 2043 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 91.75 | 0.00 | 5.87 | Nov 02, 2031 | 2.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 91.34 | 0.00 | 3.92 | Apr 01, 2030 | 9.70 |
ADBE | ADOBE INC | Corporates | Fixed Income | 91.34 | 0.00 | 1.68 | Apr 04, 2027 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 91.34 | 0.00 | 8.70 | Mar 01, 2038 | 6.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 91.34 | 0.00 | 5.87 | Dec 10, 2031 | 2.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 91.34 | 0.00 | 10.65 | Jun 01, 2041 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 91.34 | 0.00 | 3.97 | Dec 17, 2029 | 4.78 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 91.10 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 90.94 | 0.00 | 13.86 | Jun 30, 2050 | 3.63 |
EQT | EQT CORP | Corporates | Fixed Income | 90.94 | 0.00 | 3.05 | Jan 15, 2029 | 5.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 90.94 | 0.00 | 10.37 | Jan 13, 2042 | 5.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 90.94 | 0.00 | 3.22 | Feb 01, 2029 | 4.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 90.94 | 0.00 | 4.16 | Mar 15, 2030 | 4.90 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 90.94 | 0.00 | 1.86 | Jun 15, 2027 | 4.30 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 90.94 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 90.65 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 90.53 | 0.00 | 4.64 | Dec 15, 2030 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 90.53 | 0.00 | 12.45 | Apr 01, 2045 | 3.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 90.53 | 0.00 | 11.43 | Jul 15, 2053 | 7.10 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 90.49 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 90.42 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 90.21 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 90.13 | 0.00 | 3.08 | Dec 15, 2028 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 90.13 | 0.00 | 2.54 | Mar 21, 2028 | 4.75 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 90.13 | 0.00 | 5.37 | Feb 14, 2031 | 1.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 90.13 | 0.00 | 4.33 | May 15, 2030 | 4.63 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 90.13 | 0.00 | 2.39 | Feb 01, 2028 | 6.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 90.13 | 0.00 | 3.61 | May 15, 2029 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 90.13 | 0.00 | 9.71 | Jun 01, 2040 | 6.10 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 89.73 | 0.00 | 14.63 | May 15, 2058 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 89.73 | 0.00 | 13.15 | Mar 24, 2051 | 4.40 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 89.73 | 0.00 | 12.50 | Sep 01, 2047 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 89.73 | 0.00 | 13.20 | May 01, 2048 | 4.05 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 89.66 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 89.36 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 89.33 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 89.32 | 0.00 | 13.89 | Apr 15, 2050 | 3.80 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 89.32 | 0.00 | 6.12 | Jun 30, 2033 | 5.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 89.32 | 0.00 | 2.76 | Jun 02, 2028 | 4.25 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 89.32 | 0.00 | 4.24 | Mar 01, 2037 | 2.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 89.32 | 0.00 | 1.50 | Feb 01, 2027 | 3.60 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 89.16 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 89.12 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 88.92 | 0.00 | 11.98 | May 15, 2044 | 4.30 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 88.92 | 0.00 | 13.14 | Jun 15, 2052 | 5.00 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 88.92 | 0.00 | 1.51 | Jan 15, 2042 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 88.92 | 0.00 | 5.53 | May 01, 2032 | 7.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 88.92 | 0.00 | 2.51 | Mar 01, 2028 | 3.50 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 88.57 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 88.51 | 0.00 | 11.48 | Feb 15, 2055 | 6.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 88.51 | 0.00 | 15.19 | Feb 15, 2052 | 2.85 |
MPLX | MPLX LP | Corporates | Fixed Income | 88.51 | 0.00 | 3.23 | Feb 15, 2029 | 4.80 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 88.17 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 88.17 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 88.11 | 0.00 | 1.81 | May 03, 2027 | 3.30 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 88.11 | 0.00 | 6.72 | Feb 01, 2034 | 5.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 88.11 | 0.00 | 11.57 | Aug 01, 2042 | 3.55 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 88.11 | 0.00 | 10.63 | Oct 15, 2045 | 7.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 88.11 | 0.00 | 7.58 | Jul 15, 2035 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 88.11 | 0.00 | 12.17 | Feb 01, 2049 | 4.85 |
BKV | BKV CORP | Energy | Equity | 88.06 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 88.06 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 88.06 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 87.98 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 87.91 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 87.71 | 0.00 | 1.45 | Jan 15, 2027 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 87.71 | 0.00 | 2.32 | Dec 01, 2032 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 87.71 | 0.00 | 2.06 | Dec 01, 2027 | 3.63 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 87.66 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 87.44 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 87.30 | 0.00 | 5.92 | Jan 26, 2032 | 2.50 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 87.30 | 0.00 | 3.09 | Sep 15, 2028 | 2.38 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 87.30 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 87.30 | 0.00 | 5.06 | Jan 15, 2031 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.30 | 0.00 | 8.59 | Oct 15, 2037 | 6.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 87.30 | 0.00 | 11.52 | Jan 01, 2043 | 3.80 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 86.90 | 0.00 | 4.70 | Jul 23, 2031 | 1.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 86.90 | 0.00 | 14.68 | Jul 01, 2050 | 2.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 86.90 | 0.00 | 13.38 | Nov 15, 2049 | 4.00 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 86.90 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 86.90 | 0.00 | 4.23 | Mar 15, 2030 | 3.80 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 86.90 | 0.00 | 11.48 | Apr 15, 2043 | 4.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 86.90 | 0.00 | 12.86 | Aug 01, 2054 | 5.95 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 86.90 | 0.00 | 13.76 | May 15, 2052 | 4.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 86.90 | 0.00 | 6.26 | Jun 15, 2033 | 5.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 86.90 | 0.00 | 2.70 | Jun 15, 2028 | 4.88 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 86.90 | 0.00 | 1.87 | May 22, 2028 | 3.07 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 86.90 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
NABL | N ABLE INC | Information Technology | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 86.76 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 86.52 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 86.49 | 0.00 | 7.44 | Jun 15, 2035 | 5.65 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 86.49 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 86.49 | 0.00 | 4.26 | Jun 01, 2033 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 86.49 | 0.00 | 14.12 | Nov 01, 2049 | 3.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 86.49 | 0.00 | 14.76 | Jun 15, 2050 | 2.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 86.49 | 0.00 | 1.53 | Jan 19, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 86.49 | 0.00 | 12.55 | Nov 15, 2045 | 4.05 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 86.09 | 0.00 | 15.42 | Dec 15, 2051 | 2.70 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 86.09 | 0.00 | 11.34 | May 11, 2041 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 86.09 | 0.00 | 4.53 | Oct 01, 2050 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 86.09 | 0.00 | 12.94 | Apr 15, 2047 | 4.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 85.98 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 85.88 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 85.68 | 0.00 | 5.65 | Nov 02, 2032 | 2.62 |
MA | MASTERCARD INC | Corporates | Fixed Income | 85.68 | 0.00 | 5.91 | Nov 18, 2031 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 85.68 | 0.00 | 11.60 | Sep 01, 2042 | 3.65 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 85.65 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 85.46 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 85.44 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 85.43 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 85.28 | 0.00 | 11.19 | Nov 01, 2043 | 5.14 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 85.28 | 0.00 | 12.43 | Nov 15, 2048 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 85.28 | 0.00 | 8.47 | Apr 15, 2038 | 7.55 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 85.28 | 0.00 | 12.12 | Apr 01, 2046 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 85.28 | 0.00 | 2.13 | Sep 15, 2027 | 4.69 |
SCL | STEPAN | Materials | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 85.25 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 85.15 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 85.15 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 85.05 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 85.05 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 84.88 | 0.00 | 3.55 | Jun 01, 2029 | 4.35 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 84.88 | 0.00 | 11.28 | Nov 15, 2043 | 5.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 84.88 | 0.00 | 6.59 | Sep 15, 2033 | 5.05 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 84.88 | 0.00 | 12.73 | Sep 15, 2046 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 84.88 | 0.00 | 13.29 | Nov 15, 2054 | 5.80 |
IOSP | INNOSPEC INC | Materials | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 84.73 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 84.66 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 84.37 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 84.35 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 84.28 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 84.09 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 84.07 | 0.00 | 1.05 | Jul 15, 2026 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 84.07 | 0.00 | 9.77 | Jul 15, 2040 | 5.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 84.07 | 0.00 | 14.38 | May 20, 2050 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 84.07 | 0.00 | 11.38 | Jan 15, 2045 | 4.90 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 83.91 | 0.00 | 0.00 | Dec 31, 2049 | 1.08 |
MTRN | MATERION CORP | Materials | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 83.78 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 83.69 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 83.66 | 0.00 | 4.91 | Jun 04, 2031 | 5.51 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 83.66 | 0.00 | 6.66 | Dec 20, 2046 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 83.66 | 0.00 | 2.56 | Apr 01, 2028 | 3.80 |
HI | HILLENBRAND INC | Industrials | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 83.35 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 83.26 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 83.26 | 0.00 | 6.31 | Apr 26, 2034 | 4.97 |
C | CITIGROUP INC | Corporates | Fixed Income | 83.26 | 0.00 | 1.98 | Jul 24, 2028 | 3.67 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 83.26 | 0.00 | 3.03 | Nov 01, 2029 | 6.41 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 83.26 | 0.00 | 8.05 | Jun 01, 2036 | 6.05 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 83.00 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 82.96 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 82.86 | 0.00 | 13.77 | Feb 24, 2055 | 5.50 |
MAS | MASCO CORP | Corporates | Fixed Income | 82.86 | 0.00 | 12.40 | May 15, 2047 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 82.86 | 0.00 | 11.71 | Apr 15, 2046 | 4.40 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 82.86 | 0.00 | 1.27 | Oct 01, 2026 | 2.65 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 82.74 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 82.45 | 0.00 | 2.94 | Sep 25, 2028 | 5.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 82.45 | 0.00 | 3.43 | Mar 20, 2030 | 3.98 |
KR | KROGER CO | Corporates | Fixed Income | 82.45 | 0.00 | 13.38 | Jan 15, 2050 | 3.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 82.45 | 0.00 | 13.56 | Mar 15, 2049 | 3.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 82.45 | 0.00 | 4.96 | Sep 15, 2031 | 7.88 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 82.45 | 0.00 | 14.42 | Mar 15, 2052 | 3.30 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 82.05 | 0.00 | 11.09 | Mar 15, 2044 | 5.20 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 82.05 | 0.00 | 10.74 | Apr 15, 2042 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 82.05 | 0.00 | 8.17 | Oct 15, 2036 | 6.05 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 82.05 | 0.00 | 7.22 | Feb 15, 2035 | 6.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 81.64 | 0.00 | 11.87 | Dec 01, 2042 | 3.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 81.64 | 0.00 | 4.98 | Jun 15, 2031 | 5.25 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 81.44 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 81.39 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 81.24 | 0.00 | 7.20 | Sep 10, 2034 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 81.24 | 0.00 | 3.27 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 81.24 | 0.00 | 3.93 | Dec 15, 2029 | 4.85 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 81.24 | 0.00 | 7.31 | Sep 17, 2034 | 4.65 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 81.24 | 0.00 | 4.85 | Feb 26, 2031 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 81.24 | 0.00 | 7.89 | Mar 15, 2036 | 5.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 81.24 | 0.00 | 14.22 | Dec 01, 2049 | 3.13 |
FI | FISERV INC | Corporates | Fixed Income | 81.24 | 0.00 | 3.66 | Jul 01, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 81.24 | 0.00 | 1.28 | Sep 22, 2027 | 1.47 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 81.11 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 80.83 | 0.00 | 4.01 | Oct 22, 2030 | 2.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.83 | 0.00 | 4.13 | Feb 24, 2030 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.83 | 0.00 | 5.57 | Feb 24, 2032 | 4.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 80.83 | 0.00 | 3.19 | Jan 01, 2029 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 80.83 | 0.00 | 14.91 | Nov 15, 2057 | 4.00 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 80.83 | 0.00 | 6.65 | Jan 01, 2051 | 2.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 80.83 | 0.00 | 6.29 | Nov 01, 2046 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 80.83 | 0.00 | 12.96 | May 15, 2046 | 3.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 80.83 | 0.00 | 12.82 | Apr 15, 2054 | 5.75 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 80.83 | 0.00 | 1.61 | Mar 15, 2027 | 5.30 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 80.43 | 0.00 | 14.36 | Sep 19, 2049 | 3.25 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.43 | 0.00 | 2.48 | Feb 24, 2028 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 80.43 | 0.00 | 13.35 | Feb 06, 2053 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 80.43 | 0.00 | 13.32 | Aug 14, 2053 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 80.43 | 0.00 | 3.36 | Mar 15, 2029 | 4.90 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 80.43 | 0.00 | 6.38 | Jun 15, 2033 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 80.43 | 0.00 | 1.54 | Feb 08, 2027 | 4.60 |
ENOV | ENOVIS CORP | Health Care | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 80.22 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 80.14 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 80.03 | 0.00 | 13.44 | Mar 01, 2054 | 5.45 |
HPQ | HP INC | Corporates | Fixed Income | 80.03 | 0.00 | 4.23 | Apr 25, 2030 | 5.40 |
HPQ | HP INC | Corporates | Fixed Income | 80.03 | 0.00 | 7.30 | Apr 25, 2035 | 6.10 |
MMM | 3M CO | Corporates | Fixed Income | 80.03 | 0.00 | 4.17 | Mar 15, 2030 | 4.80 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 80.03 | 0.00 | 12.49 | Mar 01, 2048 | 4.70 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 79.98 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 79.62 | 0.00 | 4.47 | Jun 15, 2030 | 3.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 79.62 | 0.00 | 14.56 | Jun 15, 2050 | 2.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 79.62 | 0.00 | 11.09 | Jan 15, 2045 | 4.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 79.62 | 0.00 | 3.25 | Jan 15, 2029 | 4.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 79.62 | 0.00 | 4.92 | Apr 15, 2031 | 5.38 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 79.62 | 0.00 | 13.41 | Mar 15, 2054 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 79.62 | 0.00 | 9.80 | Mar 01, 2040 | 5.50 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 79.48 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 79.22 | 0.00 | 14.12 | Mar 15, 2052 | 3.55 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 79.22 | 0.00 | 1.39 | Nov 15, 2026 | 4.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 79.22 | 0.00 | 7.63 | May 15, 2035 | 5.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 79.22 | 0.00 | 6.41 | Jul 01, 2033 | 4.90 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 79.22 | 0.00 | 5.65 | Sep 16, 2036 | 2.48 |
MMM | 3M CO MTN | Corporates | Fixed Income | 79.22 | 0.00 | 13.34 | Oct 15, 2047 | 3.63 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 79.06 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 78.81 | 0.00 | 1.78 | Apr 27, 2028 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 78.81 | 0.00 | 6.30 | Feb 16, 2033 | 4.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 78.81 | 0.00 | 3.83 | Sep 15, 2029 | 4.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 78.81 | 0.00 | 3.51 | May 23, 2029 | 4.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 78.81 | 0.00 | 13.34 | Mar 15, 2052 | 4.55 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 78.81 | 0.00 | 1.67 | Mar 08, 2027 | 4.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 78.41 | 0.00 | 3.39 | Mar 15, 2029 | 3.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 78.41 | 0.00 | 1.85 | Jun 15, 2027 | 3.43 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 78.41 | 0.00 | 13.78 | Aug 23, 2052 | 4.70 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 78.41 | 0.00 | 5.55 | Jan 01, 2046 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 78.41 | 0.00 | 7.40 | May 01, 2035 | 5.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 78.41 | 0.00 | 5.75 | Aug 11, 2033 | 4.98 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 78.41 | 0.00 | 5.80 | May 20, 2032 | 4.75 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 78.41 | 0.00 | 7.93 | Apr 01, 2037 | 7.63 |
KR | KROGER CO | Corporates | Fixed Income | 78.01 | 0.00 | 8.60 | Apr 15, 2038 | 6.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 78.01 | 0.00 | 7.38 | Dec 01, 2034 | 5.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 78.01 | 0.00 | 11.81 | Jun 15, 2045 | 4.30 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 78.01 | 0.00 | 15.46 | Sep 15, 2051 | 2.70 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 78.01 | 0.00 | 2.93 | Jul 15, 2028 | 2.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 78.01 | 0.00 | 14.41 | Mar 01, 2052 | 3.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 78.01 | 0.00 | 3.51 | Apr 13, 2029 | 3.90 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 77.60 | 0.00 | 6.55 | Nov 01, 2033 | 5.85 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 77.60 | 0.00 | 12.84 | Aug 15, 2049 | 4.15 |
HCA | HCA INC | Corporates | Fixed Income | 77.60 | 0.00 | 1.68 | Mar 15, 2027 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 77.60 | 0.00 | 5.60 | Nov 22, 2032 | 2.87 |
KLAC | KLA CORP | Corporates | Fixed Income | 77.60 | 0.00 | 14.69 | Jul 15, 2062 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 77.60 | 0.00 | 11.70 | Sep 15, 2042 | 3.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 77.60 | 0.00 | 2.40 | Jan 15, 2028 | 3.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 77.60 | 0.00 | 10.16 | Aug 15, 2041 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 77.60 | 0.00 | 8.17 | Jan 15, 2036 | 4.27 |
CC | CHEMOURS | Materials | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 77.20 | 0.00 | 13.25 | Sep 15, 2052 | 5.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 77.20 | 0.00 | 13.63 | Jan 15, 2048 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 77.20 | 0.00 | 14.59 | Nov 30, 2051 | 3.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 77.20 | 0.00 | 7.75 | May 20, 2035 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.20 | 0.00 | 7.53 | Jul 15, 2035 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 77.20 | 0.00 | 5.07 | Jul 09, 2031 | 5.42 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 77.20 | 0.00 | 13.52 | Apr 15, 2050 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 77.20 | 0.00 | 3.36 | Feb 19, 2029 | 3.46 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 76.79 | 0.00 | 2.24 | Dec 01, 2027 | 6.75 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 76.79 | 0.00 | 6.00 | Nov 15, 2032 | 5.60 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 76.79 | 0.00 | 10.49 | May 24, 2041 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 76.79 | 0.00 | 5.99 | Mar 01, 2033 | 6.88 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 76.79 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 76.79 | 0.00 | 13.77 | Sep 01, 2049 | 3.63 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 76.39 | 0.00 | 9.09 | Jun 01, 2040 | 6.35 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 76.39 | 0.00 | 6.33 | Jun 27, 2054 | 7.20 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 76.39 | 0.00 | 14.40 | Feb 15, 2052 | 3.40 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 76.39 | 0.00 | 6.52 | Dec 01, 2047 | 3.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 76.39 | 0.00 | 8.45 | Mar 15, 2037 | 5.70 |
ARKO | ARKO | Consumer Discretionary | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 75.98 | 0.00 | 1.93 | Jun 10, 2027 | 1.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 75.98 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
NN | NEXTNAV INC | Information Technology | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 75.82 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 75.58 | 0.00 | 11.14 | Dec 15, 2042 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 75.58 | 0.00 | 13.16 | Mar 03, 2055 | 5.81 |
C | CITIGROUP INC | Corporates | Fixed Income | 75.58 | 0.00 | 3.27 | Feb 13, 2030 | 5.17 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 75.58 | 0.00 | 2.51 | Mar 15, 2028 | 5.15 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 75.58 | 0.00 | 11.70 | Apr 01, 2048 | 5.40 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 75.58 | 0.00 | 13.20 | Aug 15, 2046 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 75.58 | 0.00 | 13.87 | Feb 01, 2052 | 3.45 |
XYL | XYLEM INC | Corporates | Fixed Income | 75.58 | 0.00 | 12.44 | Nov 01, 2046 | 4.38 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 75.55 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 75.40 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 75.18 | 0.00 | 11.65 | Jun 01, 2044 | 4.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 75.18 | 0.00 | 13.60 | May 15, 2052 | 4.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 75.18 | 0.00 | 11.67 | Sep 15, 2044 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 75.18 | 0.00 | 11.52 | Nov 15, 2044 | 5.35 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 75.18 | 0.00 | 13.54 | Dec 01, 2054 | 5.70 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 74.93 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 74.77 | 0.00 | 13.88 | Jan 31, 2051 | 3.70 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 74.77 | 0.00 | 5.77 | Feb 01, 2049 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 74.77 | 0.00 | 12.59 | Apr 17, 2048 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 74.77 | 0.00 | 6.28 | Mar 09, 2033 | 4.85 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 74.77 | 0.00 | 5.37 | Jun 15, 2031 | 2.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 74.37 | 0.00 | 14.40 | Aug 08, 2052 | 3.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 74.37 | 0.00 | 8.22 | Mar 15, 2037 | 6.45 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 74.37 | 0.00 | 12.81 | Mar 15, 2048 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 74.37 | 0.00 | 13.13 | Apr 15, 2053 | 5.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 74.37 | 0.00 | 13.52 | Jun 01, 2052 | 5.05 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 74.37 | 0.00 | 5.82 | Aug 10, 2033 | 5.41 |
RH | RH | Consumer Discretionary | Equity | 74.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 73.96 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 73.96 | 0.00 | 12.80 | Mar 15, 2055 | 5.95 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 73.96 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 73.96 | 0.00 | 13.39 | Oct 15, 2054 | 5.60 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 73.96 | 0.00 | 14.73 | Jun 01, 2062 | 5.25 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 73.96 | 0.00 | 5.54 | Aug 15, 2031 | 2.63 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 73.56 | 0.00 | 12.99 | Mar 01, 2049 | 4.70 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 73.56 | 0.00 | 4.51 | Apr 24, 2030 | 2.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 73.56 | 0.00 | 7.38 | Apr 01, 2035 | 5.55 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 73.56 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 73.56 | 0.00 | 10.76 | Nov 15, 2041 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 73.56 | 0.00 | 14.69 | Apr 15, 2050 | 3.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 73.56 | 0.00 | 11.85 | May 15, 2044 | 4.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 73.16 | 0.00 | 9.51 | Oct 15, 2040 | 5.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 73.16 | 0.00 | 11.91 | Oct 15, 2045 | 4.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 73.16 | 0.00 | 1.32 | Dec 01, 2026 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 73.16 | 0.00 | 6.87 | Feb 15, 2034 | 4.85 |
RUN | SUNRUN INC | Industrials | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 72.75 | 0.00 | 12.84 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 72.75 | 0.00 | 14.06 | Mar 30, 2051 | 3.50 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 72.75 | 0.00 | 15.25 | Oct 15, 2050 | 2.75 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 72.75 | 0.00 | 6.27 | Jan 01, 2050 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 72.75 | 0.00 | 6.34 | Mar 15, 2033 | 4.65 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 72.75 | 0.00 | 11.72 | Feb 01, 2045 | 4.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 72.35 | 0.00 | 5.68 | Sep 15, 2031 | 2.30 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 72.35 | 0.00 | 6.60 | Jun 15, 2034 | 6.45 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 72.35 | 0.00 | 6.41 | May 01, 2033 | 4.90 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 72.35 | 0.00 | 1.27 | Oct 01, 2026 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 72.35 | 0.00 | 13.38 | May 15, 2049 | 4.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 72.35 | 0.00 | 12.71 | Nov 20, 2045 | 4.00 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 72.35 | 0.00 | 13.01 | Mar 01, 2048 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 71.94 | 0.00 | 4.52 | May 13, 2031 | 2.96 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 71.94 | 0.00 | 3.12 | Jan 09, 2030 | 6.17 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.94 | 0.00 | 3.57 | May 15, 2029 | 4.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 71.13 | 0.00 | 4.01 | Jan 15, 2040 | 4.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 71.13 | 0.00 | 6.44 | Mar 15, 2033 | 4.15 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 71.13 | 0.00 | 6.28 | May 18, 2033 | 5.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 71.13 | 0.00 | 5.99 | Jul 18, 2032 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.13 | 0.00 | 4.02 | Feb 15, 2030 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 70.73 | 0.00 | 1.38 | Nov 04, 2026 | 1.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 70.73 | 0.00 | 11.15 | Mar 15, 2043 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 70.73 | 0.00 | 2.74 | Jul 05, 2028 | 5.20 |
K | KELLANOVA | Corporates | Fixed Income | 70.73 | 0.00 | 13.37 | May 16, 2054 | 5.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 70.73 | 0.00 | 11.22 | Sep 01, 2044 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 70.73 | 0.00 | 6.48 | Jan 24, 2035 | 5.71 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 70.73 | 0.00 | 6.14 | Mar 15, 2033 | 5.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 70.33 | 0.00 | 3.65 | Jun 01, 2029 | 3.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 70.33 | 0.00 | 12.65 | Dec 15, 2047 | 4.08 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 70.33 | 0.00 | 6.46 | Nov 07, 2033 | 6.94 |
CSX | CSX CORP | Corporates | Fixed Income | 70.33 | 0.00 | 11.32 | Mar 01, 2043 | 4.40 |
GLW | CORNING INC | Corporates | Fixed Income | 70.33 | 0.00 | 12.39 | Nov 15, 2048 | 5.35 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 70.33 | 0.00 | 5.88 | Aug 08, 2032 | 4.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 70.33 | 0.00 | 7.95 | Jan 15, 2037 | 6.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 70.33 | 0.00 | 9.42 | Jun 01, 2039 | 6.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 69.92 | 0.00 | 2.29 | Dec 15, 2027 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 69.52 | 0.00 | 11.54 | Oct 01, 2042 | 3.80 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 69.52 | 0.00 | 1.26 | Oct 01, 2026 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.52 | 0.00 | 6.19 | Feb 15, 2033 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 69.52 | 0.00 | 11.96 | May 01, 2043 | 3.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 69.52 | 0.00 | 6.88 | Jun 21, 2034 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 69.52 | 0.00 | 15.23 | May 18, 2063 | 5.05 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 69.11 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 69.11 | 0.00 | 2.72 | Jun 01, 2028 | 5.20 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 69.11 | 0.00 | 2.00 | Aug 04, 2028 | 4.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 69.11 | 0.00 | 9.63 | Mar 15, 2039 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 69.11 | 0.00 | 8.59 | Sep 01, 2038 | 7.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 69.11 | 0.00 | 1.85 | Jun 06, 2028 | 4.12 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 69.11 | 0.00 | 3.87 | Aug 15, 2029 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 69.11 | 0.00 | 14.75 | May 15, 2050 | 2.90 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 68.71 | 0.00 | 2.24 | Nov 08, 2027 | 4.55 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 68.31 | 0.00 | 12.80 | Feb 15, 2048 | 4.10 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 68.31 | 0.00 | 5.67 | Aug 01, 2052 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 68.31 | 0.00 | 4.54 | Jun 01, 2030 | 3.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 68.31 | 0.00 | 2.42 | Feb 15, 2028 | 4.35 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 67.90 | 0.00 | 5.13 | Dec 15, 2030 | 1.63 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 67.90 | 0.00 | 9.93 | Nov 15, 2039 | 5.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 67.90 | 0.00 | 1.60 | Mar 01, 2027 | 3.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 67.90 | 0.00 | 1.55 | Jan 15, 2027 | 2.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 67.90 | 0.00 | 6.24 | Aug 24, 2034 | 6.14 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 67.90 | 0.00 | 8.18 | Jun 15, 2037 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 67.50 | 0.00 | 13.81 | May 01, 2050 | 3.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 67.50 | 0.00 | 3.70 | Jul 01, 2029 | 3.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 67.50 | 0.00 | 12.04 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 67.50 | 0.00 | 13.83 | Feb 15, 2051 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 67.50 | 0.00 | 15.20 | Sep 04, 2050 | 2.63 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 67.50 | 0.00 | 15.40 | Apr 27, 2050 | 2.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 67.50 | 0.00 | 9.40 | Sep 15, 2037 | 3.60 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 67.09 | 0.00 | 2.12 | Sep 19, 2027 | 3.28 |
C | CITIGROUP INC | Corporates | Fixed Income | 67.09 | 0.00 | 5.71 | May 24, 2033 | 4.91 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 67.09 | 0.00 | 2.47 | Feb 15, 2028 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 67.09 | 0.00 | 15.36 | Aug 12, 2061 | 3.20 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 67.09 | 0.00 | 12.70 | Mar 01, 2047 | 4.10 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 67.09 | 0.00 | 2.59 | Apr 01, 2028 | 3.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 67.09 | 0.00 | 12.54 | May 15, 2048 | 4.88 |
SVRA | SAVARA INC | Health Care | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 66.69 | 0.00 | 1.69 | Mar 08, 2027 | 2.65 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 66.69 | 0.00 | 12.27 | May 15, 2045 | 4.15 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 66.69 | 0.00 | 4.42 | Jun 30, 2030 | 4.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 66.69 | 0.00 | 12.61 | May 20, 2049 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 66.69 | 0.00 | 13.21 | Feb 28, 2053 | 5.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 66.69 | 0.00 | 6.25 | May 15, 2033 | 6.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 66.69 | 0.00 | 1.65 | Mar 15, 2027 | 7.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 66.28 | 0.00 | 6.52 | Dec 01, 2047 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 66.28 | 0.00 | 5.92 | Mar 10, 2032 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 66.28 | 0.00 | 10.83 | Nov 15, 2043 | 5.80 |
T | AT&T INC | Corporates | Fixed Income | 65.88 | 0.00 | 12.61 | Feb 15, 2050 | 5.15 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 65.88 | 0.00 | 13.01 | Mar 15, 2049 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 65.88 | 0.00 | 13.45 | Mar 15, 2052 | 4.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 65.88 | 0.00 | 12.29 | May 15, 2053 | 6.90 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 65.88 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 65.88 | 0.00 | 1.81 | Jun 15, 2027 | 5.50 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 65.48 | 0.00 | 6.22 | Nov 15, 2032 | 4.30 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 65.48 | 0.00 | 5.81 | Apr 15, 2032 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 65.48 | 0.00 | 12.31 | Nov 15, 2045 | 4.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 65.48 | 0.00 | 11.39 | Mar 15, 2044 | 4.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 65.48 | 0.00 | 2.45 | Mar 01, 2028 | 5.75 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 65.48 | 0.00 | 6.41 | Sep 15, 2033 | 5.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 65.48 | 0.00 | 5.43 | Sep 15, 2037 | 5.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 65.48 | 0.00 | 3.11 | Nov 21, 2029 | 5.68 |
SYY | SYSCO CORP | Corporates | Fixed Income | 65.48 | 0.00 | 7.76 | Sep 21, 2035 | 5.38 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 65.48 | 0.00 | 14.61 | Apr 01, 2050 | 3.05 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 65.07 | 0.00 | 13.38 | Nov 15, 2054 | 5.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 65.07 | 0.00 | 7.95 | Aug 25, 2036 | 6.13 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 65.07 | 0.00 | 6.65 | Jun 01, 2050 | 2.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 65.07 | 0.00 | 12.39 | Feb 01, 2047 | 4.40 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 65.07 | 0.00 | 12.09 | Mar 01, 2049 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 65.07 | 0.00 | 13.84 | May 15, 2053 | 4.95 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 64.67 | 0.00 | 11.87 | Dec 01, 2044 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 64.67 | 0.00 | 3.61 | Jul 23, 2030 | 5.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 64.67 | 0.00 | 4.28 | Feb 07, 2030 | 2.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 64.26 | 0.00 | 9.07 | Jul 01, 2039 | 6.55 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 64.26 | 0.00 | 4.14 | Jan 01, 2032 | 2.50 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 64.26 | 0.00 | 6.98 | Aug 01, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 64.26 | 0.00 | 2.31 | Dec 02, 2028 | 5.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 64.26 | 0.00 | 15.20 | May 01, 2050 | 2.70 |
RTX | RTX CORP | Corporates | Fixed Income | 64.26 | 0.00 | 1.30 | Nov 08, 2026 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 64.26 | 0.00 | 11.57 | Mar 15, 2045 | 4.90 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 63.86 | 0.00 | 5.72 | Nov 23, 2031 | 3.13 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 63.46 | 0.00 | 11.88 | Mar 15, 2044 | 4.10 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 63.46 | 0.00 | 6.77 | Dec 01, 2049 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 63.46 | 0.00 | 13.67 | Feb 08, 2054 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 63.05 | 0.00 | 13.45 | Jun 01, 2053 | 5.40 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 63.05 | 0.00 | 14.81 | Oct 15, 2052 | 3.13 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 63.05 | 0.00 | 7.41 | Nov 15, 2034 | 4.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 63.05 | 0.00 | 4.54 | Jan 15, 2031 | 7.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 62.65 | 0.00 | 5.42 | Oct 23, 2031 | 4.85 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 62.65 | 0.00 | 1.67 | Apr 01, 2027 | 3.30 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 62.65 | 0.00 | 13.21 | Mar 15, 2054 | 6.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 62.65 | 0.00 | 10.74 | Jul 21, 2042 | 2.91 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 62.65 | 0.00 | 13.86 | Feb 09, 2054 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 62.65 | 0.00 | 13.36 | Sep 17, 2050 | 4.15 |
AN | AUTONATION INC | Corporates | Fixed Income | 62.24 | 0.00 | 5.74 | Mar 01, 2032 | 3.85 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 62.24 | 0.00 | 3.11 | Nov 15, 2028 | 5.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 62.24 | 0.00 | 13.31 | Mar 04, 2049 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 62.24 | 0.00 | 6.34 | May 15, 2033 | 5.50 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 61.84 | 0.00 | 5.83 | May 13, 2032 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 61.84 | 0.00 | 8.02 | Jun 01, 2036 | 6.20 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 61.84 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 61.84 | 0.00 | 8.48 | Oct 09, 2037 | 6.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 61.84 | 0.00 | 11.36 | Feb 15, 2042 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 61.84 | 0.00 | 14.72 | Feb 14, 2053 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 61.43 | 0.00 | 14.67 | May 18, 2051 | 3.00 |
WPC | WP CAREY INC | Corporates | Fixed Income | 61.43 | 0.00 | 3.66 | Jul 15, 2029 | 3.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 61.03 | 0.00 | 13.29 | Dec 01, 2047 | 3.95 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 61.03 | 0.00 | 3.47 | Apr 15, 2029 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 61.03 | 0.00 | 5.77 | Jun 06, 2033 | 4.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 60.63 | 0.00 | 13.15 | Sep 01, 2047 | 3.75 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 60.63 | 0.00 | 13.61 | May 01, 2050 | 4.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 60.63 | 0.00 | 15.21 | Feb 27, 2063 | 4.95 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 60.63 | 0.00 | 12.84 | Jan 15, 2048 | 4.25 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 60.22 | 0.00 | 12.58 | Jan 15, 2049 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 60.22 | 0.00 | 3.67 | Jun 01, 2029 | 2.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 59.82 | 0.00 | 3.12 | Nov 15, 2028 | 5.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 59.82 | 0.00 | 13.95 | May 13, 2054 | 5.30 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 59.82 | 0.00 | 6.56 | Sep 20, 2050 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 59.82 | 0.00 | 16.28 | May 15, 2121 | 4.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 59.82 | 0.00 | 12.60 | Dec 15, 2046 | 4.13 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 59.82 | 0.00 | 14.71 | Sep 15, 2050 | 2.80 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 59.41 | 0.00 | 0.97 | Jun 15, 2026 | 5.37 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 59.41 | 0.00 | 2.53 | Mar 03, 2028 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 59.41 | 0.00 | 3.40 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 59.41 | 0.00 | 2.44 | Feb 15, 2028 | 4.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 59.41 | 0.00 | 5.23 | Sep 01, 2031 | 4.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 59.41 | 0.00 | 9.62 | Jan 15, 2041 | 6.13 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 59.01 | 0.00 | 6.24 | Feb 01, 2034 | 7.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 59.01 | 0.00 | 9.12 | Nov 15, 2039 | 7.30 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 59.01 | 0.00 | 1.26 | Oct 01, 2026 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 59.01 | 0.00 | 10.81 | Jun 15, 2043 | 4.60 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 59.01 | 0.00 | 14.67 | Mar 01, 2050 | 3.05 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 58.60 | 0.00 | 11.00 | Mar 07, 2042 | 4.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 58.60 | 0.00 | 4.34 | Jun 01, 2030 | 5.15 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 58.20 | 0.00 | 14.18 | Dec 15, 2051 | 3.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 58.20 | 0.00 | 6.89 | Apr 15, 2034 | 5.40 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 58.20 | 0.00 | 13.40 | Feb 05, 2054 | 5.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 58.20 | 0.00 | 12.96 | Aug 15, 2053 | 5.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 58.20 | 0.00 | 14.31 | May 15, 2050 | 3.30 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 57.80 | 0.00 | 5.66 | May 19, 2032 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 57.80 | 0.00 | 5.41 | Aug 15, 2031 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 57.80 | 0.00 | 1.91 | Jun 09, 2028 | 4.44 |
KR | KROGER CO | Corporates | Fixed Income | 57.80 | 0.00 | 10.92 | Aug 01, 2043 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 57.80 | 0.00 | 6.35 | Apr 15, 2033 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 57.80 | 0.00 | 2.55 | Mar 02, 2028 | 3.96 |
PRTA | PROTHENA PLC | Health Care | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 57.39 | 0.00 | 11.93 | Oct 01, 2046 | 4.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 57.39 | 0.00 | 11.01 | Mar 26, 2042 | 4.54 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 57.39 | 0.00 | 12.58 | Feb 15, 2054 | 6.75 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 57.39 | 0.00 | 6.48 | Aug 20, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 57.39 | 0.00 | 10.25 | Mar 01, 2041 | 5.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 56.99 | 0.00 | 4.51 | Oct 30, 2031 | 6.49 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 56.99 | 0.00 | 1.21 | Sep 15, 2026 | 2.88 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 56.99 | 0.00 | 9.53 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 56.99 | 0.00 | 5.66 | Dec 01, 2031 | 3.57 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 56.99 | 0.00 | 11.10 | May 15, 2049 | 5.30 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 56.99 | 0.00 | 13.10 | Sep 15, 2047 | 3.92 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 56.99 | 0.00 | 5.77 | Jan 01, 2049 | 4.50 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 56.99 | 0.00 | 6.63 | Apr 01, 2050 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 56.99 | 0.00 | 6.47 | May 15, 2033 | 4.80 |
KLAC | KLA CORP | Corporates | Fixed Income | 56.99 | 0.00 | 12.73 | Mar 15, 2049 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 56.99 | 0.00 | 3.33 | Mar 01, 2029 | 4.20 |
T | AT&T INC | Corporates | Fixed Income | 56.58 | 0.00 | 10.21 | Aug 15, 2041 | 5.55 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 56.58 | 0.00 | 3.22 | Feb 15, 2029 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 56.58 | 0.00 | 11.79 | Nov 15, 2044 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 56.58 | 0.00 | 11.71 | Jun 15, 2045 | 4.38 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 56.58 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 56.58 | 0.00 | 6.87 | Jan 15, 2034 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 56.58 | 0.00 | 2.16 | Sep 11, 2027 | 3.17 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 56.18 | 0.00 | 13.13 | Mar 01, 2054 | 5.75 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 56.18 | 0.00 | 1.61 | Feb 04, 2028 | 2.55 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 56.18 | 0.00 | 11.60 | May 15, 2050 | 4.65 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 56.18 | 0.00 | 2.31 | Dec 01, 2027 | 3.48 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 56.18 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 56.18 | 0.00 | 5.87 | Nov 02, 2032 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 56.18 | 0.00 | 2.53 | Mar 15, 2028 | 3.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 56.18 | 0.00 | 13.73 | Mar 26, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 56.18 | 0.00 | 14.70 | May 01, 2050 | 3.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 56.18 | 0.00 | 13.23 | Dec 01, 2047 | 3.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 55.78 | 0.00 | 1.40 | Nov 02, 2027 | 1.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 55.78 | 0.00 | 12.97 | Apr 05, 2054 | 5.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 55.78 | 0.00 | 2.29 | Jan 10, 2029 | 6.53 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 55.37 | 0.00 | 12.14 | Jun 15, 2046 | 4.30 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 55.37 | 0.00 | 5.84 | Jul 20, 2047 | 4.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 55.37 | 0.00 | 13.30 | May 15, 2055 | 5.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 54.97 | 0.00 | 4.33 | Jul 01, 2030 | 4.70 |
DE | DEERE & CO | Corporates | Fixed Income | 54.97 | 0.00 | 7.25 | Jan 16, 2035 | 5.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 54.97 | 0.00 | 9.89 | Feb 15, 2041 | 6.15 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 54.97 | 0.00 | 6.66 | Aug 20, 2050 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 54.97 | 0.00 | 12.37 | Jun 01, 2047 | 4.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 54.97 | 0.00 | 11.60 | Feb 15, 2046 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 54.97 | 0.00 | 6.36 | Jul 15, 2033 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 54.97 | 0.00 | 13.17 | Aug 15, 2046 | 3.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 54.56 | 0.00 | 3.55 | Jun 11, 2029 | 4.85 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 54.56 | 0.00 | 6.81 | Jul 20, 2050 | 2.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.56 | 0.00 | 2.23 | Nov 04, 2028 | 5.82 |
AMGN | AMGEN INC | Corporates | Fixed Income | 54.16 | 0.00 | 13.49 | Mar 01, 2053 | 4.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 54.16 | 0.00 | 3.36 | Feb 27, 2029 | 4.85 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 54.16 | 0.00 | 5.01 | Oct 15, 2030 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 54.16 | 0.00 | 4.13 | Mar 15, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 54.16 | 0.00 | 12.45 | Apr 14, 2046 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 54.16 | 0.00 | 3.38 | Jan 14, 2029 | 2.47 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 53.75 | 0.00 | 6.52 | Jan 01, 2048 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 53.75 | 0.00 | 2.38 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 53.75 | 0.00 | 1.96 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 53.75 | 0.00 | 4.07 | Feb 01, 2030 | 4.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.75 | 0.00 | 3.64 | Jul 17, 2029 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 53.75 | 0.00 | 6.83 | Mar 01, 2034 | 5.20 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 53.75 | 0.00 | 7.90 | Feb 14, 2037 | 5.44 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 53.75 | 0.00 | 6.58 | May 31, 2035 | 6.34 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.75 | 0.00 | 1.63 | Mar 18, 2027 | 4.99 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 53.35 | 0.00 | 2.59 | Mar 30, 2029 | 4.86 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 53.35 | 0.00 | 3.98 | Nov 15, 2029 | 4.70 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 53.35 | 0.00 | 11.44 | Dec 01, 2044 | 5.00 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 53.35 | 0.00 | 3.52 | Jun 01, 2029 | 4.95 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 53.35 | 0.00 | 6.53 | Dec 01, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 53.35 | 0.00 | 4.71 | Mar 15, 2031 | 7.40 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 53.35 | 0.00 | 6.18 | Mar 21, 2033 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.35 | 0.00 | 7.34 | Mar 15, 2035 | 5.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 53.35 | 0.00 | 12.60 | Apr 01, 2049 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 53.35 | 0.00 | 2.86 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 53.35 | 0.00 | 4.13 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.35 | 0.00 | 2.47 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.35 | 0.00 | 2.49 | Feb 28, 2028 | 4.54 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.35 | 0.00 | 4.14 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.35 | 0.00 | 4.28 | Apr 24, 2030 | 4.83 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 52.95 | 0.00 | 7.58 | Jun 01, 2035 | 5.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 52.95 | 0.00 | 2.30 | Nov 15, 2027 | 4.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 52.95 | 0.00 | 16.79 | Nov 29, 2061 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 52.95 | 0.00 | 3.92 | Nov 01, 2029 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 52.95 | 0.00 | 6.31 | Feb 15, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 52.95 | 0.00 | 2.61 | Jun 12, 2029 | 6.57 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 52.95 | 0.00 | 6.82 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.95 | 0.00 | 3.56 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 52.95 | 0.00 | 2.20 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.95 | 0.00 | 7.32 | Feb 28, 2036 | 5.15 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 52.95 | 0.00 | 3.77 | Sep 10, 2034 | 5.15 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 52.87 | 0.00 | 0.00 | Dec 31, 2049 | 3.76 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 52.54 | 0.00 | 13.03 | Aug 17, 2048 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 52.54 | 0.00 | 15.56 | Jun 15, 2061 | 3.60 |
CMI | CUMMINS INC | Corporates | Fixed Income | 52.54 | 0.00 | 2.69 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 52.54 | 0.00 | 4.44 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 52.54 | 0.00 | 2.70 | May 15, 2028 | 4.60 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 52.54 | 0.00 | 12.70 | Jun 05, 2054 | 6.05 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 52.54 | 0.00 | 4.39 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 52.54 | 0.00 | 5.82 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 52.54 | 0.00 | 7.63 | May 30, 2035 | 5.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 52.54 | 0.00 | 7.41 | Feb 15, 2035 | 5.10 |
CSX | CSX CORP | Corporates | Fixed Income | 52.14 | 0.00 | 7.64 | Jun 15, 2035 | 5.05 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 52.14 | 0.00 | 6.49 | Apr 01, 2048 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 52.14 | 0.00 | 1.45 | Dec 15, 2026 | 4.13 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 52.14 | 0.00 | 6.35 | Apr 15, 2033 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 52.14 | 0.00 | 2.08 | Sep 15, 2027 | 3.95 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 52.14 | 0.00 | 11.59 | Jun 01, 2045 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 52.14 | 0.00 | 7.53 | May 15, 2035 | 5.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 52.14 | 0.00 | 2.47 | Mar 01, 2028 | 4.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 51.73 | 0.00 | 6.47 | May 15, 2033 | 4.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 51.73 | 0.00 | 13.81 | May 17, 2053 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.73 | 0.00 | 10.13 | Sep 01, 2040 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 51.33 | 0.00 | 11.73 | Feb 15, 2047 | 5.65 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 51.33 | 0.00 | 5.38 | Jun 15, 2031 | 2.63 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 51.33 | 0.00 | 7.31 | Oct 15, 2034 | 4.95 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 51.33 | 0.00 | 16.12 | Jun 15, 2060 | 3.13 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 51.33 | 0.00 | 12.61 | Mar 01, 2048 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 51.33 | 0.00 | 12.37 | Oct 01, 2045 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 51.33 | 0.00 | 2.54 | Mar 27, 2028 | 3.88 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 50.93 | 0.00 | 4.84 | Jul 22, 2030 | 1.30 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 50.93 | 0.00 | 1.41 | Dec 15, 2026 | 7.25 |
CSX | CSX CORP | Corporates | Fixed Income | 50.93 | 0.00 | 15.84 | Nov 01, 2066 | 4.25 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 50.93 | 0.00 | 12.40 | Oct 01, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 50.93 | 0.00 | 13.36 | Jul 27, 2052 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 50.93 | 0.00 | 6.34 | Mar 01, 2033 | 4.45 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 50.93 | 0.00 | 12.50 | Jun 02, 2047 | 4.55 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 50.52 | 0.00 | 6.48 | Aug 01, 2050 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 50.52 | 0.00 | 4.90 | Sep 23, 2030 | 2.14 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 50.52 | 0.00 | 16.68 | Sep 16, 2062 | 2.97 |
CSX | CSX CORP | Corporates | Fixed Income | 50.12 | 0.00 | 6.27 | Nov 15, 2032 | 4.10 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 50.12 | 0.00 | 5.72 | Dec 15, 2031 | 2.90 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 50.12 | 0.00 | 6.42 | Sep 11, 2034 | 6.11 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 50.12 | 0.00 | 13.42 | Aug 15, 2054 | 5.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 50.12 | 0.00 | 5.78 | Jan 27, 2033 | 2.68 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 50.12 | 0.00 | 8.20 | Jun 15, 2037 | 6.38 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 49.71 | 0.00 | 14.04 | Feb 15, 2052 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 49.71 | 0.00 | 6.04 | Aug 05, 2032 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 49.71 | 0.00 | 14.77 | Jun 25, 2064 | 5.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 49.71 | 0.00 | 5.84 | Oct 21, 2031 | 1.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 49.71 | 0.00 | 2.47 | Mar 09, 2029 | 6.50 |
AVT | AVNET INC | Corporates | Fixed Income | 49.31 | 0.00 | 2.47 | Mar 15, 2028 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 49.31 | 0.00 | 5.04 | Nov 19, 2031 | 1.76 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 49.31 | 0.00 | 4.17 | Jan 15, 2030 | 3.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 49.31 | 0.00 | 10.88 | Dec 01, 2041 | 4.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 48.90 | 0.00 | 15.80 | Mar 15, 2051 | 2.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 48.90 | 0.00 | 6.68 | Mar 01, 2034 | 5.80 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 48.90 | 0.00 | 10.61 | Sep 15, 2041 | 4.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 48.90 | 0.00 | 6.41 | Jan 05, 2035 | 5.68 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.90 | 0.00 | 5.53 | Mar 15, 2032 | 5.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 48.50 | 0.00 | 4.12 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 48.50 | 0.00 | 1.97 | Jul 26, 2028 | 5.04 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 48.50 | 0.00 | 5.84 | Apr 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 48.50 | 0.00 | 3.17 | Oct 15, 2028 | 2.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 48.50 | 0.00 | 3.75 | Sep 01, 2029 | 4.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 48.50 | 0.00 | 2.52 | Mar 15, 2028 | 4.55 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.50 | 0.00 | 16.13 | Oct 15, 2050 | 2.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.50 | 0.00 | 12.89 | Sep 10, 2048 | 4.50 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 48.10 | 0.00 | 5.02 | Sep 30, 2031 | 7.88 |
HAS | HASBRO INC | Corporates | Fixed Income | 48.10 | 0.00 | 9.35 | Mar 15, 2040 | 6.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 48.10 | 0.00 | 6.53 | Aug 14, 2033 | 4.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 48.10 | 0.00 | 17.84 | Jun 01, 2060 | 2.67 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 48.10 | 0.00 | 8.31 | Dec 01, 2036 | 5.88 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 48.10 | 0.00 | 6.78 | Mar 23, 2034 | 5.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 47.69 | 0.00 | 9.68 | Mar 15, 2040 | 5.75 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 47.69 | 0.00 | 14.17 | Dec 01, 2051 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 47.69 | 0.00 | 5.54 | Feb 01, 2032 | 4.75 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 47.69 | 0.00 | 2.29 | Nov 15, 2027 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.69 | 0.00 | 7.12 | Jul 17, 2034 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 47.69 | 0.00 | 4.42 | Mar 10, 2030 | 2.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 47.69 | 0.00 | 11.31 | May 15, 2040 | 2.75 |
V | VISA INC | Corporates | Fixed Income | 47.69 | 0.00 | 4.52 | Apr 15, 2030 | 2.05 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 47.57 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 47.29 | 0.00 | 3.63 | Jul 30, 2029 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 47.29 | 0.00 | 5.93 | Mar 01, 2032 | 2.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 47.29 | 0.00 | 10.88 | May 13, 2040 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 47.29 | 0.00 | 8.11 | Aug 15, 2037 | 6.63 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 47.29 | 0.00 | 5.84 | Sep 20, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 47.29 | 0.00 | 5.75 | Jul 20, 2033 | 4.89 |
OKE | ONEOK INC | Corporates | Fixed Income | 47.29 | 0.00 | 13.88 | Nov 01, 2064 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 47.29 | 0.00 | 12.97 | Mar 15, 2055 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 46.88 | 0.00 | 2.97 | Sep 21, 2028 | 3.94 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 46.88 | 0.00 | 10.98 | Nov 01, 2042 | 4.70 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 46.88 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 46.88 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 46.48 | 0.00 | 6.90 | Aug 01, 2034 | 6.25 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 46.48 | 0.00 | 3.21 | Dec 01, 2034 | 3.00 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 46.48 | 0.00 | 0.65 | Mar 01, 2030 | 3.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.48 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 46.48 | 0.00 | 3.43 | Apr 01, 2029 | 4.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 46.08 | 0.00 | 1.47 | Dec 15, 2026 | 2.06 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 46.08 | 0.00 | 13.82 | Aug 05, 2062 | 5.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 46.08 | 0.00 | 11.80 | May 15, 2046 | 5.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 46.08 | 0.00 | 1.66 | Mar 01, 2027 | 2.85 |
STT | STATE STREET CORP | Corporates | Fixed Income | 46.08 | 0.00 | 1.64 | Feb 07, 2028 | 2.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 46.08 | 0.00 | 2.52 | Mar 01, 2028 | 3.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.67 | 0.00 | 13.79 | Jul 17, 2054 | 5.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 45.67 | 0.00 | 11.81 | Oct 01, 2045 | 4.85 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 45.67 | 0.00 | 2.83 | Aug 15, 2028 | 6.88 |
UNM | UNUM GROUP | Corporates | Fixed Income | 45.67 | 0.00 | 12.64 | Dec 15, 2049 | 4.50 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 45.27 | 0.00 | 15.28 | Dec 21, 2051 | 2.80 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 45.27 | 0.00 | 11.54 | Jun 01, 2044 | 4.87 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.27 | 0.00 | 4.08 | Nov 01, 2029 | 2.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.86 | 0.00 | 4.37 | Mar 01, 2030 | 2.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 44.86 | 0.00 | 2.33 | Dec 01, 2077 | 4.80 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 44.86 | 0.00 | 8.91 | May 15, 2038 | 6.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 44.46 | 0.00 | 4.18 | Sep 01, 2030 | 6.63 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 44.05 | 0.00 | 9.70 | Mar 01, 2039 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.05 | 0.00 | 13.21 | Feb 01, 2053 | 5.30 |
DE | DEERE & CO | Corporates | Fixed Income | 44.05 | 0.00 | 3.86 | Oct 16, 2029 | 5.38 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 44.05 | 0.00 | 6.39 | Sep 15, 2033 | 5.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 44.05 | 0.00 | 3.31 | Dec 10, 2028 | 1.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 44.05 | 0.00 | 11.25 | Dec 15, 2042 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 43.65 | 0.00 | 12.17 | Sep 01, 2045 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 43.65 | 0.00 | 11.33 | Jan 15, 2043 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 43.65 | 0.00 | 2.20 | Oct 25, 2028 | 5.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 43.65 | 0.00 | 3.38 | Apr 01, 2029 | 5.50 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 43.65 | 0.00 | 8.84 | Apr 01, 2039 | 7.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 43.65 | 0.00 | 2.40 | Feb 01, 2029 | 5.47 |
MET | METLIFE INC | Corporates | Fixed Income | 43.65 | 0.00 | 11.30 | Aug 13, 2042 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 43.65 | 0.00 | 1.31 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.65 | 0.00 | 1.23 | Oct 01, 2026 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 43.65 | 0.00 | 6.46 | Mar 15, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 43.65 | 0.00 | 5.79 | Mar 15, 2032 | 3.80 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 43.65 | 0.00 | 14.37 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 43.25 | 0.00 | 11.40 | Dec 01, 2042 | 4.30 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 43.25 | 0.00 | 15.06 | Jun 03, 2051 | 3.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 43.25 | 0.00 | 14.42 | Jul 02, 2064 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 43.25 | 0.00 | 2.45 | Feb 04, 2028 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 43.25 | 0.00 | 12.48 | Mar 01, 2055 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 43.25 | 0.00 | 2.45 | Feb 15, 2028 | 4.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 43.25 | 0.00 | 13.75 | Jun 01, 2052 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 42.84 | 0.00 | 1.61 | Feb 16, 2028 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 42.84 | 0.00 | 6.95 | Jul 21, 2039 | 5.61 |
ECL | ECOLAB INC | Corporates | Fixed Income | 42.84 | 0.00 | 10.35 | Dec 08, 2041 | 5.50 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 42.84 | 0.00 | 6.65 | Jul 20, 2045 | 3.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 42.84 | 0.00 | 4.14 | Mar 15, 2030 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 42.84 | 0.00 | 13.66 | Mar 14, 2053 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 42.44 | 0.00 | 4.85 | Jan 15, 2031 | 5.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 42.44 | 0.00 | 2.16 | Oct 08, 2027 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 42.44 | 0.00 | 13.35 | May 15, 2053 | 5.30 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 42.44 | 0.00 | 2.71 | May 18, 2028 | 4.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 42.44 | 0.00 | 15.05 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.44 | 0.00 | 11.04 | Feb 15, 2044 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 42.44 | 0.00 | 15.76 | Mar 19, 2060 | 3.88 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 42.44 | 0.00 | 1.28 | Oct 18, 2027 | 4.51 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 42.44 | 0.00 | 5.04 | Jun 01, 2031 | 5.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 42.03 | 0.00 | 2.36 | Jan 15, 2028 | 3.95 |
EBAY | EBAY INC | Corporates | Fixed Income | 42.03 | 0.00 | 1.81 | Jun 05, 2027 | 3.60 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 42.03 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 42.03 | 0.00 | 12.13 | Nov 15, 2042 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 42.03 | 0.00 | 12.29 | Oct 01, 2054 | 6.05 |
OC | OWENS CORNING | Corporates | Fixed Income | 42.03 | 0.00 | 12.47 | Jul 15, 2047 | 4.30 |
DOC | DOC DR LLC | Corporates | Fixed Income | 42.03 | 0.00 | 2.36 | Jan 15, 2028 | 3.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 42.03 | 0.00 | 2.21 | Oct 18, 2028 | 4.52 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 42.03 | 0.00 | 12.43 | Mar 01, 2053 | 5.70 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 41.63 | 0.00 | 4.55 | Jul 15, 2030 | 3.63 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 41.63 | 0.00 | 7.60 | Apr 15, 2035 | 4.88 |
STT | STATE STREET CORP | Corporates | Fixed Income | 41.63 | 0.00 | 5.38 | Oct 22, 2032 | 4.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 41.63 | 0.00 | 15.47 | Nov 13, 2050 | 2.55 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 41.23 | 0.00 | 11.90 | Apr 21, 2045 | 4.75 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 41.23 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 41.23 | 0.00 | 14.03 | Aug 01, 2050 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 41.23 | 0.00 | 3.65 | Sep 15, 2029 | 7.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 40.82 | 0.00 | 3.66 | Jul 15, 2029 | 3.90 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 40.82 | 0.00 | 3.54 | May 15, 2029 | 4.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 40.82 | 0.00 | 11.59 | Jul 01, 2044 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 40.82 | 0.00 | 13.87 | Feb 15, 2053 | 4.65 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 40.82 | 0.00 | 1.43 | Dec 01, 2026 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 40.82 | 0.00 | 14.04 | Aug 16, 2052 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 40.82 | 0.00 | 10.77 | Jun 24, 2044 | 5.75 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 40.42 | 0.00 | 11.57 | Dec 15, 2045 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 40.42 | 0.00 | 13.52 | Mar 01, 2054 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 40.42 | 0.00 | 6.08 | Mar 15, 2032 | 2.36 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 40.01 | 0.00 | 6.30 | Nov 02, 2032 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 40.01 | 0.00 | 5.72 | Sep 01, 2031 | 1.90 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 40.01 | 0.00 | 11.22 | Aug 15, 2044 | 5.15 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 39.61 | 0.00 | 13.33 | Jan 05, 2054 | 5.33 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 39.61 | 0.00 | 5.86 | Apr 15, 2032 | 3.90 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 39.61 | 0.00 | 1.66 | Jan 01, 2033 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 39.61 | 0.00 | 4.46 | Jun 17, 2030 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 39.61 | 0.00 | 11.43 | Jan 15, 2051 | 7.15 |
RTX | RTX CORP | Corporates | Fixed Income | 39.61 | 0.00 | 6.68 | Mar 15, 2034 | 6.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 39.61 | 0.00 | 10.83 | Mar 15, 2042 | 4.50 |
V | VISA INC | Corporates | Fixed Income | 39.61 | 0.00 | 16.51 | Aug 15, 2050 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 39.20 | 0.00 | 10.60 | May 13, 2045 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 39.20 | 0.00 | 12.06 | Feb 01, 2045 | 3.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 38.80 | 0.00 | 12.15 | Dec 15, 2046 | 4.42 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 38.80 | 0.00 | 5.45 | Dec 20, 2048 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 38.40 | 0.00 | 13.64 | Oct 01, 2049 | 3.70 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 38.40 | 0.00 | 14.28 | Feb 25, 2052 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 37.99 | 0.00 | 1.97 | Jul 21, 2028 | 4.89 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 37.99 | 0.00 | 16.56 | Dec 15, 2061 | 3.05 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 37.99 | 0.00 | 6.32 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 37.99 | 0.00 | 6.30 | Jul 05, 2033 | 5.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.99 | 0.00 | 12.11 | Nov 15, 2045 | 4.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.99 | 0.00 | 1.77 | Jun 15, 2027 | 5.75 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 37.99 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 37.99 | 0.00 | 13.35 | Nov 23, 2051 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 37.99 | 0.00 | 6.63 | Nov 15, 2033 | 5.65 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 37.99 | 0.00 | 2.52 | Mar 23, 2028 | 5.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 37.99 | 0.00 | 11.52 | Jun 29, 2041 | 2.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 37.99 | 0.00 | 2.43 | Feb 15, 2028 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 37.59 | 0.00 | 7.13 | Jan 24, 2036 | 6.02 |
C | CITIGROUP INC | Corporates | Fixed Income | 37.59 | 0.00 | 5.70 | Jan 25, 2033 | 3.06 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 37.59 | 0.00 | 3.88 | Oct 11, 2029 | 4.85 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 37.59 | 0.00 | 13.22 | Apr 03, 2050 | 4.13 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 37.59 | 0.00 | 9.98 | Jan 31, 2046 | 6.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 37.59 | 0.00 | 4.47 | Jul 30, 2030 | 5.35 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 37.44 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 37.18 | 0.00 | 5.39 | May 25, 2031 | 2.69 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 37.18 | 0.00 | 14.30 | Jun 15, 2050 | 3.10 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 37.18 | 0.00 | 14.43 | Apr 24, 2050 | 3.13 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 37.18 | 0.00 | 6.26 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 37.18 | 0.00 | 1.42 | Mar 15, 2027 | 4.88 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 37.18 | 0.00 | 9.54 | Mar 01, 2040 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 37.18 | 0.00 | 1.72 | Apr 15, 2027 | 4.60 |
COR | CENCORA INC | Corporates | Fixed Income | 36.78 | 0.00 | 7.40 | Feb 15, 2035 | 5.15 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 36.78 | 0.00 | 12.84 | May 15, 2055 | 6.45 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 36.78 | 0.00 | 3.49 | May 01, 2029 | 4.40 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 36.78 | 0.00 | 3.99 | Dec 01, 2029 | 4.90 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 36.78 | 0.00 | 7.27 | Feb 15, 2035 | 5.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 36.78 | 0.00 | 6.27 | Feb 15, 2033 | 4.63 |
CSX | CSX CORP | Corporates | Fixed Income | 36.38 | 0.00 | 15.46 | Mar 01, 2068 | 4.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 36.38 | 0.00 | 1.25 | Oct 01, 2026 | 2.95 |
GLW | CORNING INC | Corporates | Fixed Income | 35.97 | 0.00 | 13.64 | Nov 15, 2049 | 3.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 35.97 | 0.00 | 11.60 | May 22, 2045 | 5.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 35.97 | 0.00 | 3.72 | Aug 05, 2029 | 4.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 35.97 | 0.00 | 14.28 | Mar 01, 2050 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 35.57 | 0.00 | 10.78 | Feb 24, 2043 | 3.44 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.16 | 0.00 | 3.80 | Jul 18, 2029 | 2.80 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 34.76 | 0.00 | 7.67 | Nov 15, 2035 | 6.50 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 34.76 | 0.00 | 6.65 | Dec 20, 2045 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 34.76 | 0.00 | 13.29 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 34.76 | 0.00 | 13.46 | Mar 15, 2054 | 5.45 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 34.76 | 0.00 | 3.91 | Oct 15, 2029 | 3.90 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 34.35 | 0.00 | 5.86 | Aug 01, 2045 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 34.35 | 0.00 | 14.04 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.35 | 0.00 | 10.70 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 34.35 | 0.00 | 14.48 | Mar 01, 2050 | 3.05 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 34.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 33.95 | 0.00 | 8.55 | Jan 15, 2038 | 6.30 |
PFE | PFIZER INC | Corporates | Fixed Income | 33.95 | 0.00 | 8.78 | Dec 15, 2036 | 4.00 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 33.95 | 0.00 | 12.46 | Nov 15, 2048 | 4.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 33.95 | 0.00 | 4.33 | Feb 15, 2030 | 2.35 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 33.55 | 0.00 | 8.27 | Feb 01, 2037 | 5.95 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 33.55 | 0.00 | 3.73 | Feb 01, 2055 | 6.88 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 33.55 | 0.00 | 1.64 | Apr 01, 2027 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 33.55 | 0.00 | 11.35 | May 01, 2042 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 33.55 | 0.00 | 3.12 | Jan 15, 2029 | 6.35 |
T | AT&T INC | Corporates | Fixed Income | 33.14 | 0.00 | 12.07 | Nov 15, 2046 | 5.15 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 33.14 | 0.00 | 2.72 | Jun 12, 2028 | 5.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 33.14 | 0.00 | 8.51 | May 15, 2037 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 33.14 | 0.00 | 15.35 | Aug 08, 2056 | 3.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 33.14 | 0.00 | 17.39 | Mar 17, 2062 | 3.04 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 33.14 | 0.00 | 11.46 | Oct 15, 2042 | 3.95 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 32.74 | 0.00 | 10.82 | Apr 05, 2040 | 3.38 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 32.74 | 0.00 | 6.07 | Aug 02, 2033 | 6.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 32.74 | 0.00 | 3.10 | Jan 17, 2029 | 5.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 32.74 | 0.00 | 6.04 | Mar 15, 2033 | 6.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 32.33 | 0.00 | 2.40 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 32.33 | 0.00 | 2.28 | Dec 15, 2027 | 4.63 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 32.33 | 0.00 | 14.16 | Aug 15, 2052 | 3.65 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 32.33 | 0.00 | 12.88 | Aug 01, 2047 | 3.95 |
IQV | IQVIA INC | Corporates | Fixed Income | 32.33 | 0.00 | 2.66 | May 15, 2028 | 5.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 32.33 | 0.00 | 12.27 | Sep 01, 2053 | 6.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 31.93 | 0.00 | 6.17 | Feb 01, 2033 | 4.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 31.93 | 0.00 | 11.42 | Mar 15, 2046 | 5.95 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 31.93 | 0.00 | 6.95 | Mar 15, 2055 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 31.93 | 0.00 | 7.45 | Jun 01, 2035 | 5.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 31.93 | 0.00 | 4.81 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 31.93 | 0.00 | 2.61 | Apr 12, 2029 | 4.99 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 31.93 | 0.00 | 7.48 | Mar 27, 2035 | 5.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 31.93 | 0.00 | 11.80 | Mar 08, 2047 | 5.21 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 31.53 | 0.00 | 12.84 | Oct 15, 2046 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 31.53 | 0.00 | 6.61 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 31.53 | 0.00 | 6.32 | Apr 01, 2033 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 31.53 | 0.00 | 2.02 | Aug 05, 2027 | 3.75 |
JBL | JABIL INC | Corporates | Fixed Income | 31.53 | 0.00 | 2.35 | Jan 12, 2028 | 3.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 31.53 | 0.00 | 11.53 | Sep 14, 2045 | 5.13 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 31.53 | 0.00 | 1.64 | Apr 01, 2027 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 31.53 | 0.00 | 6.07 | Mar 15, 2032 | 2.38 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 31.12 | 0.00 | 2.54 | Feb 23, 2028 | 3.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 31.12 | 0.00 | 11.06 | Feb 01, 2042 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 31.12 | 0.00 | 1.29 | Nov 16, 2026 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 31.12 | 0.00 | 2.25 | Dec 01, 2027 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.12 | 0.00 | 14.89 | Aug 01, 2118 | 5.10 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 31.12 | 0.00 | 1.28 | Oct 15, 2026 | 3.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 31.12 | 0.00 | 1.23 | Sep 15, 2026 | 2.25 |
HCA | HCA INC | Corporates | Fixed Income | 30.72 | 0.00 | 5.82 | Mar 15, 2032 | 3.63 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 30.72 | 0.00 | 6.47 | Jun 01, 2033 | 5.00 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 30.72 | 0.00 | 9.85 | Nov 01, 2040 | 5.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 30.31 | 0.00 | 13.53 | Jun 01, 2054 | 5.65 |
DOV | DOVER CORP | Corporates | Fixed Income | 30.31 | 0.00 | 10.10 | Mar 01, 2041 | 5.38 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 30.31 | 0.00 | 2.22 | Jan 01, 2032 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.31 | 0.00 | 14.87 | Oct 15, 2049 | 2.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 29.91 | 0.00 | 12.51 | Mar 01, 2048 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 29.91 | 0.00 | 5.70 | Apr 19, 2033 | 4.32 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.50 | 0.00 | 4.08 | Nov 15, 2029 | 2.88 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 29.10 | 0.00 | 4.26 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 29.10 | 0.00 | 5.67 | May 01, 2052 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 28.70 | 0.00 | 12.88 | Apr 18, 2054 | 5.75 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 28.70 | 0.00 | 5.45 | Jun 20, 2049 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 28.29 | 0.00 | 1.00 | Jun 30, 2026 | 3.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 27.89 | 0.00 | 11.71 | Apr 16, 2043 | 4.02 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 27.89 | 0.00 | 11.13 | Jun 15, 2044 | 4.70 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 27.48 | 0.00 | 6.31 | Sep 20, 2042 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 27.48 | 0.00 | 3.94 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 27.48 | 0.00 | 7.09 | Jan 15, 2035 | 5.75 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 27.48 | 0.00 | 11.39 | Aug 12, 2043 | 4.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.48 | 0.00 | 5.86 | Feb 07, 2033 | 2.62 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 27.48 | 0.00 | 5.90 | Jan 12, 2032 | 2.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 27.08 | 0.00 | 2.79 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 27.08 | 0.00 | 4.01 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 27.08 | 0.00 | 1.26 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 27.08 | 0.00 | 1.52 | Jan 13, 2028 | 4.86 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 27.08 | 0.00 | 3.96 | Jan 13, 2031 | 5.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 27.08 | 0.00 | 11.68 | Sep 15, 2045 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 27.08 | 0.00 | 4.00 | Jan 15, 2030 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 27.08 | 0.00 | 2.39 | Jan 07, 2028 | 4.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 27.08 | 0.00 | 12.06 | Jun 01, 2045 | 4.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 27.08 | 0.00 | 4.91 | Mar 15, 2031 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 27.08 | 0.00 | 4.12 | Apr 06, 2030 | 5.85 |
HCA | HCA INC | Corporates | Fixed Income | 27.08 | 0.00 | 5.50 | Jul 15, 2031 | 2.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 27.08 | 0.00 | 3.12 | Dec 01, 2028 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 27.08 | 0.00 | 3.95 | Jan 15, 2031 | 5.27 |
NI | NISOURCE INC | Corporates | Fixed Income | 27.08 | 0.00 | 6.30 | Jun 30, 2033 | 5.40 |
OGS | ONE GAS INC | Corporates | Fixed Income | 27.08 | 0.00 | 3.40 | Apr 01, 2029 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 27.08 | 0.00 | 5.94 | Jan 15, 2032 | 2.25 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 27.08 | 0.00 | 4.09 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 27.08 | 0.00 | 4.09 | Feb 19, 2030 | 5.05 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 26.68 | 0.00 | 7.46 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 26.68 | 0.00 | 15.76 | May 15, 2051 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 26.68 | 0.00 | 1.31 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 26.68 | 0.00 | 3.76 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 26.68 | 0.00 | 2.22 | Oct 15, 2027 | 4.40 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 26.68 | 0.00 | 2.54 | Mar 03, 2028 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 26.68 | 0.00 | 1.50 | Jan 08, 2027 | 4.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 26.68 | 0.00 | 4.36 | Jun 15, 2030 | 5.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 26.68 | 0.00 | 3.49 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 26.68 | 0.00 | 6.66 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 26.68 | 0.00 | 2.01 | Aug 15, 2027 | 4.80 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 26.68 | 0.00 | 1.87 | Jan 01, 2031 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 26.68 | 0.00 | 1.61 | Mar 15, 2027 | 5.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 26.68 | 0.00 | 7.46 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 26.68 | 0.00 | 1.68 | Mar 12, 2027 | 4.32 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 26.68 | 0.00 | 7.12 | Aug 05, 2034 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 26.68 | 0.00 | 4.13 | Mar 01, 2030 | 4.85 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 26.68 | 0.00 | 1.99 | Aug 09, 2027 | 4.75 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 26.68 | 0.00 | 2.77 | Aug 08, 2028 | 5.40 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 26.68 | 0.00 | 7.04 | Aug 15, 2034 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.68 | 0.00 | 1.61 | Feb 19, 2027 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.68 | 0.00 | 7.31 | Feb 19, 2035 | 5.50 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 26.66 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 26.27 | 0.00 | 10.08 | Jun 15, 2041 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 26.27 | 0.00 | 1.85 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 26.27 | 0.00 | 7.15 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 26.27 | 0.00 | 7.37 | Mar 15, 2035 | 5.45 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 26.27 | 0.00 | 4.25 | Apr 15, 2030 | 4.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 26.27 | 0.00 | 2.79 | Jun 15, 2028 | 4.30 |
FI | FISERV INC | Corporates | Fixed Income | 26.27 | 0.00 | 2.98 | Oct 01, 2028 | 4.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 26.27 | 0.00 | 4.27 | Apr 15, 2030 | 4.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 26.27 | 0.00 | 5.82 | May 22, 2032 | 4.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.27 | 0.00 | 2.71 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.27 | 0.00 | 4.35 | May 15, 2030 | 4.60 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 26.27 | 0.00 | 7.41 | Mar 01, 2035 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 26.27 | 0.00 | 2.68 | May 06, 2028 | 4.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 26.27 | 0.00 | 7.39 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 26.27 | 0.00 | 6.86 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 26.27 | 0.00 | 7.05 | Aug 09, 2034 | 5.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 26.27 | 0.00 | 2.51 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.27 | 0.00 | 11.20 | Jun 15, 2045 | 5.50 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.27 | 0.00 | 3.36 | Mar 15, 2029 | 4.13 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.27 | 0.00 | 7.44 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 26.27 | 0.00 | 7.33 | Dec 01, 2034 | 5.35 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 26.27 | 0.00 | 15.03 | Jan 15, 2052 | 2.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.27 | 0.00 | 7.16 | Sep 15, 2034 | 5.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 25.87 | 0.00 | 1.16 | Aug 19, 2026 | 2.60 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 25.87 | 0.00 | 13.10 | Oct 15, 2052 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 25.87 | 0.00 | 1.79 | Apr 24, 2028 | 3.71 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 25.87 | 0.00 | 7.38 | Mar 15, 2035 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.87 | 0.00 | 3.14 | Dec 01, 2028 | 4.15 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 25.87 | 0.00 | 6.56 | Mar 01, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 25.87 | 0.00 | 7.61 | May 15, 2035 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 25.87 | 0.00 | 1.38 | Nov 21, 2026 | 2.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 25.87 | 0.00 | 5.37 | Oct 15, 2031 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 25.87 | 0.00 | 13.04 | Aug 03, 2055 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 25.87 | 0.00 | 7.26 | Mar 01, 2035 | 5.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 25.87 | 0.00 | 1.62 | Mar 15, 2027 | 3.65 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 25.87 | 0.00 | 3.30 | Jun 18, 2025 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 25.46 | 0.00 | 7.12 | Sep 19, 2039 | 5.41 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 25.46 | 0.00 | 4.03 | Jun 15, 2030 | 8.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 25.46 | 0.00 | 5.71 | Mar 29, 2033 | 4.76 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 25.46 | 0.00 | 1.79 | Apr 15, 2027 | 2.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 25.46 | 0.00 | 11.55 | Apr 01, 2043 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 25.06 | 0.00 | 10.27 | Jul 01, 2042 | 4.85 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 25.06 | 0.00 | 6.31 | Dec 20, 2042 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 25.06 | 0.00 | 14.16 | Apr 01, 2063 | 5.85 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.06 | 0.00 | 5.91 | Aug 04, 2033 | 4.16 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 24.65 | 0.00 | 2.81 | May 15, 2028 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 24.65 | 0.00 | 12.79 | May 10, 2046 | 4.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 24.25 | 0.00 | 12.69 | Oct 15, 2046 | 4.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 24.25 | 0.00 | 14.58 | Nov 15, 2049 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.25 | 0.00 | 16.12 | Aug 01, 2050 | 2.05 |
V | VISA INC | Corporates | Fixed Income | 24.25 | 0.00 | 13.46 | Sep 15, 2047 | 3.65 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 23.85 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 23.85 | 0.00 | 6.75 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 23.85 | 0.00 | 6.31 | Nov 20, 2047 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 23.85 | 0.00 | 5.86 | Dec 15, 2032 | 6.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 23.85 | 0.00 | 12.03 | Mar 01, 2049 | 5.52 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 23.85 | 0.00 | 10.94 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 23.85 | 0.00 | 15.96 | May 20, 2061 | 3.55 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 23.44 | 0.00 | 6.71 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 23.44 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 23.04 | 0.00 | 11.33 | Jan 15, 2044 | 4.70 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 23.04 | 0.00 | 6.31 | Aug 20, 2048 | 3.50 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 22.85 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 22.63 | 0.00 | 1.34 | Nov 01, 2026 | 2.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 22.63 | 0.00 | 5.08 | Jan 08, 2031 | 2.35 |
RTX | RTX CORP | Corporates | Fixed Income | 22.63 | 0.00 | 4.78 | Mar 15, 2031 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 22.63 | 0.00 | 16.00 | Nov 15, 2069 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 22.23 | 0.00 | 5.85 | Oct 25, 2033 | 5.83 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 22.23 | 0.00 | 2.66 | Jun 15, 2028 | 4.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 22.23 | 0.00 | 11.35 | Feb 15, 2045 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 21.83 | 0.00 | 2.49 | Mar 15, 2028 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 21.83 | 0.00 | 5.62 | Aug 09, 2033 | 5.75 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 21.83 | 0.00 | 2.18 | Oct 27, 2028 | 6.36 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 21.83 | 0.00 | 1.51 | Jan 21, 2028 | 5.30 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 21.83 | 0.00 | 11.85 | Oct 01, 2046 | 4.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 21.83 | 0.00 | 12.19 | May 11, 2045 | 4.38 |
CSX | CSX CORP | Corporates | Fixed Income | 21.42 | 0.00 | 13.99 | Nov 15, 2052 | 4.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 21.42 | 0.00 | 6.65 | May 20, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 21.42 | 0.00 | 9.81 | Feb 15, 2041 | 5.95 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 21.02 | 0.00 | 2.39 | Jan 01, 2032 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 21.02 | 0.00 | 15.36 | Jun 24, 2050 | 2.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 21.02 | 0.00 | 7.36 | May 13, 2036 | 5.42 |
PEP | PEPSICO INC | Corporates | Fixed Income | 21.02 | 0.00 | 14.00 | Jul 18, 2052 | 4.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 21.02 | 0.00 | 2.94 | Sep 15, 2028 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 21.02 | 0.00 | 6.34 | May 18, 2034 | 5.16 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 20.61 | 0.00 | 11.32 | Jul 01, 2049 | 5.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 20.61 | 0.00 | 1.23 | Sep 15, 2026 | 2.55 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 20.61 | 0.00 | 10.16 | Oct 01, 2041 | 5.75 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 20.61 | 0.00 | 6.65 | Jun 20, 2047 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 20.61 | 0.00 | 1.24 | Sep 13, 2026 | 2.84 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 20.61 | 0.00 | 12.33 | Apr 29, 2053 | 4.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 20.61 | 0.00 | 12.06 | Jul 01, 2052 | 6.25 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 20.21 | 0.00 | 6.07 | Jun 01, 2049 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 20.21 | 0.00 | 13.70 | Mar 01, 2055 | 5.50 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 20.08 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.80 | 0.00 | 3.93 | Sep 15, 2029 | 2.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 19.80 | 0.00 | 15.07 | Feb 26, 2064 | 5.35 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 19.80 | 0.00 | 13.31 | Sep 15, 2054 | 5.55 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 19.80 | 0.00 | 6.52 | Mar 01, 2048 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 19.80 | 0.00 | 5.06 | Aug 01, 2052 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 19.80 | 0.00 | 11.77 | Nov 01, 2044 | 4.65 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 19.40 | 0.00 | 6.65 | Feb 15, 2047 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 19.40 | 0.00 | 13.93 | Aug 14, 2054 | 5.05 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 19.00 | 0.00 | 5.66 | Oct 01, 2048 | 4.50 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 19.00 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 19.00 | 0.00 | 3.21 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 19.00 | 0.00 | 4.68 | Jan 20, 2049 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 18.59 | 0.00 | 11.96 | May 20, 2045 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 18.59 | 0.00 | 15.42 | Nov 02, 2051 | 2.75 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 18.19 | 0.00 | 5.84 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 18.19 | 0.00 | 6.65 | Jan 20, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 18.19 | 0.00 | 10.02 | Mar 25, 2040 | 4.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 18.19 | 0.00 | 14.19 | Mar 15, 2052 | 3.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 17.78 | 0.00 | 6.29 | Nov 15, 2034 | 7.88 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 17.78 | 0.00 | 5.10 | Feb 01, 2031 | 2.60 |
MET | METLIFE INC | Corporates | Fixed Income | 17.78 | 0.00 | 6.75 | Jun 15, 2034 | 6.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 16.98 | 0.00 | 14.77 | Jun 01, 2051 | 3.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 16.98 | 0.00 | 5.45 | Jun 20, 2048 | 4.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 16.98 | 0.00 | 8.68 | Dec 01, 2037 | 6.40 |
OC | OWENS CORNING | Corporates | Fixed Income | 16.57 | 0.00 | 6.80 | Jun 15, 2034 | 5.70 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 16.57 | 0.00 | 8.47 | May 15, 2037 | 6.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 16.17 | 0.00 | 3.59 | Jul 26, 2030 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 16.17 | 0.00 | 7.08 | Jan 30, 2036 | 6.18 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 16.17 | 0.00 | 3.81 | Mar 15, 2055 | 7.38 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 16.17 | 0.00 | 3.67 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 16.17 | 0.00 | 6.65 | Nov 20, 2046 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 16.17 | 0.00 | 5.97 | Dec 15, 2032 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 16.17 | 0.00 | 9.23 | Feb 01, 2039 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 16.17 | 0.00 | 3.17 | Feb 06, 2029 | 5.33 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 15.76 | 0.00 | 7.05 | Aug 15, 2035 | 5.42 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 15.76 | 0.00 | 1.69 | Apr 14, 2027 | 3.59 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 15.76 | 0.00 | 3.34 | Mar 15, 2029 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 15.76 | 0.00 | 6.10 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 15.76 | 0.00 | 2.46 | Mar 01, 2028 | 4.50 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 15.74 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 15.36 | 0.00 | 1.94 | Jun 22, 2027 | 2.38 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 15.36 | 0.00 | 3.76 | Aug 15, 2029 | 3.55 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 15.36 | 0.00 | 1.79 | May 05, 2027 | 2.90 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 14.95 | 0.00 | 3.16 | Nov 01, 2028 | 3.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 14.95 | 0.00 | 14.08 | Mar 15, 2052 | 3.80 |
DE | DEERE & CO | Corporates | Fixed Income | 14.95 | 0.00 | 4.39 | Apr 15, 2030 | 3.10 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.95 | 0.00 | 6.02 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 14.95 | 0.00 | 14.01 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 14.95 | 0.00 | 17.11 | Aug 15, 2061 | 2.80 |
SW | WRKCO INC | Corporates | Fixed Income | 14.95 | 0.00 | 5.93 | Jun 01, 2032 | 4.20 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 14.85 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 14.55 | 0.00 | 3.99 | Sep 06, 2029 | 2.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.55 | 0.00 | 4.24 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 14.55 | 0.00 | 4.31 | Feb 15, 2030 | 2.50 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 14.55 | 0.00 | 3.80 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 14.55 | 0.00 | 2.79 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 14.55 | 0.00 | 5.77 | Oct 01, 2048 | 4.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 14.55 | 0.00 | 13.69 | Mar 22, 2053 | 5.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 14.15 | 0.00 | 4.58 | May 15, 2030 | 2.25 |
T | AT&T INC | Corporates | Fixed Income | 14.15 | 0.00 | 9.97 | Sep 01, 2040 | 5.35 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 14.15 | 0.00 | 6.65 | Feb 20, 2048 | 3.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 14.15 | 0.00 | 4.41 | Mar 12, 2030 | 2.25 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 14.15 | 0.00 | 14.21 | Mar 15, 2051 | 3.45 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 13.74 | 0.00 | 5.76 | Jan 10, 2037 | 3.09 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 13.74 | 0.00 | 5.31 | Apr 23, 2032 | 2.31 |
AN | AUTONATION INC | Corporates | Fixed Income | 13.34 | 0.00 | 5.54 | Aug 01, 2031 | 2.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 13.34 | 0.00 | 9.64 | Jan 15, 2038 | 3.40 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 12.93 | 0.00 | 6.09 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 12.93 | 0.00 | 5.92 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 12.53 | 0.00 | 6.03 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 12.53 | 0.00 | 6.31 | Feb 20, 2048 | 3.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 12.13 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 12.13 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.13 | 0.00 | 6.27 | Jul 01, 2049 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 12.13 | 0.00 | 10.92 | Apr 15, 2040 | 3.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 11.72 | 0.00 | 7.09 | Dec 15, 2034 | 6.20 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 11.72 | 0.00 | 2.79 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 11.72 | 0.00 | 5.45 | Jul 20, 2049 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 11.72 | 0.00 | 4.37 | Nov 09, 2031 | 7.66 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 11.32 | 0.00 | 8.53 | May 11, 2037 | 6.00 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 11.32 | 0.00 | 5.84 | Nov 20, 2047 | 4.00 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 11.32 | 0.00 | 3.06 | Dec 01, 2028 | 6.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 11.32 | 0.00 | 13.06 | May 01, 2050 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 10.91 | 0.00 | 5.12 | Jul 10, 2031 | 5.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 10.91 | 0.00 | 6.14 | Mar 15, 2033 | 5.65 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.91 | 0.00 | 6.71 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 10.91 | 0.00 | 13.14 | Nov 15, 2038 | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.91 | 0.00 | 5.66 | Dec 01, 2048 | 4.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.91 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 10.91 | 0.00 | 3.44 | Apr 25, 2030 | 5.73 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 10.91 | 0.00 | 5.70 | Aug 11, 2033 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 10.91 | 0.00 | 6.46 | Feb 02, 2035 | 5.71 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 10.91 | 0.00 | 13.26 | May 20, 2053 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 10.51 | 0.00 | 1.14 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 10.51 | 0.00 | 4.35 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 10.51 | 0.00 | 1.76 | Apr 11, 2027 | 4.25 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 10.51 | 0.00 | 1.99 | Aug 01, 2027 | 3.25 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.51 | 0.00 | 6.71 | Sep 01, 2047 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 10.51 | 0.00 | 13.27 | Sep 15, 2053 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 10.51 | 0.00 | 7.09 | May 09, 2034 | 4.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 10.51 | 0.00 | 1.82 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 10.51 | 0.00 | 2.22 | Nov 15, 2027 | 4.05 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 10.51 | 0.00 | 14.09 | Feb 15, 2050 | 3.36 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 10.51 | 0.00 | 10.22 | May 15, 2041 | 5.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 10.51 | 0.00 | 7.28 | Apr 15, 2035 | 5.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 10.51 | 0.00 | 14.39 | Apr 06, 2050 | 3.25 |
UNM | UNUM GROUP | Corporates | Fixed Income | 10.51 | 0.00 | 3.56 | Jun 15, 2029 | 4.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 10.12 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 10.10 | 0.00 | 2.15 | Sep 08, 2027 | 2.80 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 10.10 | 0.00 | 2.95 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 10.10 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 10.10 | 0.00 | 6.53 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 10.10 | 0.00 | 6.31 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 10.10 | 0.00 | 3.42 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 10.10 | 0.00 | 3.46 | Apr 05, 2029 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 10.10 | 0.00 | 14.91 | Mar 01, 2051 | 3.00 |
WAL | WESTERN ALLIANCE BANCORP | Corporates | Fixed Income | 10.10 | 0.00 | 1.02 | Jun 15, 2031 | 3.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 9.70 | 0.00 | 4.51 | May 28, 2030 | 3.49 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 9.70 | 0.00 | 5.40 | May 01, 2049 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 9.70 | 0.00 | 5.63 | Apr 25, 2033 | 4.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 9.70 | 0.00 | 12.74 | Aug 01, 2052 | 5.45 |
MET | METLIFE INC | Corporates | Fixed Income | 9.70 | 0.00 | 13.47 | Jan 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 9.70 | 0.00 | 4.23 | Jan 15, 2030 | 2.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 9.70 | 0.00 | 3.92 | Sep 15, 2029 | 2.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 9.30 | 0.00 | 5.44 | Jan 07, 2033 | 3.74 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 9.30 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 9.30 | 0.00 | 12.05 | Feb 19, 2046 | 4.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 9.30 | 0.00 | 4.61 | Apr 15, 2030 | 2.25 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 9.30 | 0.00 | 5.36 | Jun 01, 2031 | 3.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 8.89 | 0.00 | 6.71 | Oct 01, 2044 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 8.89 | 0.00 | 5.65 | Aug 12, 2031 | 2.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 8.49 | 0.00 | 6.47 | Jun 01, 2033 | 5.35 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 8.49 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8.49 | 0.00 | 6.45 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 8.49 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 8.49 | 0.00 | 6.65 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 8.49 | 0.00 | 5.84 | May 20, 2048 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 8.49 | 0.00 | 12.20 | Mar 01, 2045 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 8.49 | 0.00 | 11.58 | Mar 01, 2048 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 8.08 | 0.00 | 13.35 | May 15, 2049 | 4.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 8.08 | 0.00 | 12.78 | Aug 01, 2047 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 8.08 | 0.00 | 5.77 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.08 | 0.00 | 6.71 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 8.08 | 0.00 | 5.77 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 8.08 | 0.00 | 5.48 | Oct 01, 2047 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 8.08 | 0.00 | 12.65 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.68 | 0.00 | 5.68 | Nov 01, 2048 | 4.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7.68 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.68 | 0.00 | 6.42 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.68 | 0.00 | 6.02 | Dec 01, 2049 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 7.68 | 0.00 | 13.92 | Apr 15, 2050 | 3.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 7.28 | 0.00 | 2.49 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.87 | 0.00 | 4.95 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 6.47 | 0.00 | 6.27 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 6.47 | 0.00 | 6.31 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 6.47 | 0.00 | 6.65 | Mar 20, 2047 | 3.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 6.47 | 0.00 | 14.30 | Feb 15, 2051 | 3.13 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.06 | 0.00 | 6.42 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 6.06 | 0.00 | 5.09 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 6.06 | 0.00 | 6.31 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 6.06 | 0.00 | 5.35 | Jun 15, 2032 | 7.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 5.66 | 0.00 | 3.06 | Nov 07, 2028 | 6.61 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.66 | 0.00 | 3.78 | Nov 01, 2029 | 7.38 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 5.66 | 0.00 | 6.71 | Feb 01, 2048 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 5.66 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 5.66 | 0.00 | 6.31 | Jun 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.66 | 0.00 | 8.74 | Jun 01, 2038 | 6.80 |
HES | HESS CORP | Corporates | Fixed Income | 5.66 | 0.00 | 9.46 | Jan 15, 2040 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.66 | 0.00 | 6.03 | Dec 01, 2032 | 6.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 5.25 | 0.00 | 12.74 | Oct 15, 2052 | 6.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 5.25 | 0.00 | 7.77 | Sep 15, 2035 | 5.38 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 5.25 | 0.00 | 6.20 | Feb 01, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 5.25 | 0.00 | 3.31 | Mar 14, 2030 | 5.54 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 5.25 | 0.00 | 7.03 | Aug 15, 2034 | 5.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 5.25 | 0.00 | 1.51 | Jan 16, 2027 | 3.02 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 5.25 | 0.00 | 2.29 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 5.25 | 0.00 | 3.28 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 5.25 | 0.00 | 3.46 | Mar 07, 2029 | 3.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 5.25 | 0.00 | 2.50 | Mar 01, 2028 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 5.25 | 0.00 | 4.68 | Apr 20, 2048 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 5.25 | 0.00 | 3.88 | Oct 23, 2030 | 4.69 |
HSBC | HSBC BANK USA MTN | Corporates | Fixed Income | 5.25 | 0.00 | 7.57 | Aug 15, 2035 | 5.63 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 5.25 | 0.00 | 2.83 | Jul 13, 2028 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 5.25 | 0.00 | 1.96 | Aug 01, 2027 | 3.70 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 5.25 | 0.00 | 6.84 | May 20, 2034 | 6.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 5.25 | 0.00 | 13.79 | Feb 12, 2055 | 5.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 5.25 | 0.00 | 15.03 | Feb 12, 2065 | 5.60 |
MAS | MASCO CORP | Corporates | Fixed Income | 5.25 | 0.00 | 2.27 | Nov 15, 2027 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 5.25 | 0.00 | 7.50 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 5.25 | 0.00 | 4.07 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.25 | 0.00 | 1.74 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.25 | 0.00 | 5.77 | Sep 13, 2033 | 5.47 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 5.25 | 0.00 | 1.08 | Jul 14, 2026 | 1.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 5.25 | 0.00 | 13.38 | Apr 01, 2055 | 5.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 5.25 | 0.00 | 3.86 | Sep 27, 2029 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 5.25 | 0.00 | 4.03 | Jun 01, 2065 | 7.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 5.25 | 0.00 | 6.36 | May 15, 2033 | 5.35 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.85 | 0.00 | 13.71 | Oct 15, 2054 | 5.35 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 4.58 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.45 | 0.00 | 11.57 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.45 | 0.00 | 12.92 | Apr 15, 2048 | 4.60 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 4.45 | 0.00 | 12.61 | Sep 15, 2054 | 5.75 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.45 | 0.00 | 6.27 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 4.45 | 0.00 | 6.71 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 4.45 | 0.00 | 6.27 | Oct 01, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 4.45 | 0.00 | 12.07 | Aug 15, 2046 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.45 | 0.00 | 12.40 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.45 | 0.00 | 10.59 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.45 | 0.00 | 5.83 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 4.45 | 0.00 | 10.38 | Aug 15, 2039 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 4.04 | 0.00 | 4.32 | Feb 15, 2030 | 2.40 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 4.04 | 0.00 | 13.92 | Jan 31, 2052 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.04 | 0.00 | 10.99 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.64 | 0.00 | 6.27 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.64 | 0.00 | 4.74 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.64 | 0.00 | 4.68 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.23 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 3.23 | 0.00 | 13.09 | Jun 01, 2047 | 3.95 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.83 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.83 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.83 | 0.00 | 5.45 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.83 | 0.00 | 5.45 | Aug 20, 2049 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.43 | 0.00 | 5.69 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.43 | 0.00 | 6.27 | Dec 01, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.43 | 0.00 | 4.68 | May 20, 2048 | 5.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.02 | 0.00 | 5.84 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.02 | 0.00 | 5.49 | Dec 20, 2048 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 1.62 | 0.00 | 12.76 | Feb 15, 2048 | 4.25 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.62 | 0.00 | 4.68 | Nov 20, 2048 | 5.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 1.34 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.19 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.47 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD/USD | Cash and/or Derivatives | FX | 0.46 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.33 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.30 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
NZD | NZD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
2572029D | VONOVIA SE COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
2571923D | LEG IMMOBILIEN SA COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.27 | Jan 01, 2049 | 4.00 |
CNH | CNH/USD | Cash and/or Derivatives | FX | -0.18 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | -0.21 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | -1.19 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | -3.12 | 0.00 | 0.00 | Jun 04, 2025 | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | -28.95 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -90.89 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | -94.69 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -2,350.74 | -0.03 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -145,512.72 | -2.07 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |