Below, a list of constituents for EUNX (iShares US Aggregate Bond UCITS ETF) is shown. In total, EUNX consists of 9429 securities.
Note: The data shown here is as of date Okt. 21, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 335.004.327,27 | 618.0 | 10009.0 | 10.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 78.201.553,70 | 144.0 | 8120.0 | 725.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 51.253.543,78 | 94.0 | 8098.0 | 728.0 | 01.Feb.2052 | 200.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 35.751.843,61 | 66.0 | 8631.0 | 662.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 33.860.770,72 | 62.0 | 8310.0 | 691.0 | 20.Okt.2051 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 33.445.116,20 | 62.0 | 8471.0 | 693.0 | 01.Apr.2051 | 250.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 31.895.735,18 | 59.0 | 10236.0 | 765.0 | 15.Mai2034 | 438.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 30.125.483,75 | 56.0 | 9947.0 | 766.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 30.066.105,91 | 55.0 | 10333.0 | 729.0 | 15.Nov.2033 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 30.047.562,37 | 55.0 | 9054.0 | 302.0 | 30.Nov.2027 | 63.0 |
TNOTE | UNITED STATES TREASURY | Schuldverschreibungen | 28.866.327,71 | 53.0 | 9939.0 | 149.0 | 15.Mai2026 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 28.584.428,71 | 53.0 | 9957.0 | 143.0 | 15.Apr.2026 | 375.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 23.630.617,13 | 44.0 | 8440.0 | 702.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 22.023.262,00 | 41.0 | 9987.0 | 128.0 | 15.Feb.2026 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.796.722,15 | 40.0 | 9627.0 | 708.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.592.938,54 | 38.0 | 9138.0 | 324.0 | 29.Feb.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.504.999,76 | 38.0 | 9985.0 | 462.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.500.232,07 | 38.0 | 10135.0 | 193.0 | 15.Nov.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.450.911,60 | 38.0 | 10016.0 | 157.0 | 15.Juni2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.432.721,17 | 38.0 | 10073.0 | 135.0 | 15.März2026 | 463.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 20.424.455,68 | 38.0 | 8780.0 | 681.0 | 14.Nov.2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.300.758,59 | 37.0 | 9888.0 | 542.0 | 31.Dez.2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.233.798,04 | 37.0 | 10084.0 | 164.0 | 15.Juli2026 | 450.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 20.109.925,46 | 37.0 | 9838.0 | 803.0 | 15.Aug.2034 | 388.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 20.088.054,17 | 37.0 | 10150.0 | 226.0 | 14.Nov.2024 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.457.656,25 | 36.0 | 8402.0 | 656.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.338.804,73 | 36.0 | 10361.0 | 517.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.302.340,92 | 36.0 | 10082.0 | 226.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.132.077,72 | 35.0 | 10078.0 | 670.0 | 15.Nov.2032 | 413.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 19.036.203,72 | 35.0 | 8093.0 | 731.0 | 14.Nov.2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.925.368,34 | 35.0 | 9869.0 | 735.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.846.644,02 | 35.0 | 9522.0 | 723.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.486.576,09 | 34.0 | 8381.0 | 639.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.986.797,39 | 33.0 | 9920.0 | 321.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.768.973,15 | 33.0 | 10043.0 | 476.0 | 28.Feb.2030 | 400.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 17.517.499,25 | 32.0 | 9764.0 | 1625.0 | 15.Feb.2054 | 425.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 17.261.977,29 | 32.0 | 9410.0 | 553.0 | 14.Nov.2024 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.880.161,43 | 31.0 | 10045.0 | 444.0 | 31.Okt.2029 | 400.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 16.373.653,18 | 30.0 | 8876.0 | 656.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.160.593,75 | 30.0 | 9875.0 | 324.0 | 30.Apr.2028 | 350.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 15.852.164,27 | 29.0 | 9014.0 | 422.0 | 01.Feb.2036 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.807.040,26 | 29.0 | 10129.0 | 189.0 | 15.Okt.2026 | 463.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 15.702.661,99 | 29.0 | 10028.0 | 274.0 | 20.Nov.2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.437.241,85 | 28.0 | 9884.0 | 305.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.210.971,47 | 28.0 | 8659.0 | 669.0 | 15.Feb.2032 | 188.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 14.891.111,83 | 27.0 | 8440.0 | 707.0 | 14.Nov.2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.882.475,82 | 27.0 | 10069.0 | 173.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.760.982,90 | 27.0 | 9799.0 | 270.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.646.418,78 | 27.0 | 9912.0 | 331.0 | 31.Mai2028 | 363.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 14.586.328,39 | 27.0 | 8831.0 | 667.0 | 01.Apr.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 14.512.376,36 | 27.0 | 7975.0 | 1514.0 | 15.Mai2048 | 313.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 14.508.565,76 | 27.0 | 8999.0 | 437.0 | 18.Nov.2024 | 200.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 14.388.518,85 | 27.0 | 9959.0 | 178.0 | 31.Aug.2026 | 375.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 14.357.161,75 | 26.0 | 10268.0 | 150.0 | 14.Nov.2024 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.162.597,68 | 26.0 | 10148.0 | 237.0 | 15.Mai2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.081.250,00 | 26.0 | 9266.0 | 661.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.940.034,04 | 26.0 | 9795.0 | 489.0 | 30.Apr.2030 | 350.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 13.647.377,78 | 25.0 | 10014.0 | 315.0 | 14.Nov.2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.616.025,02 | 25.0 | 10227.0 | 526.0 | 30.Nov.2030 | 438.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 13.590.961,88 | 25.0 | 10394.0 | 1586.0 | 15.Mai2054 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.581.972,15 | 25.0 | 8723.0 | 1640.0 | 15.Mai2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.552.554,43 | 25.0 | 8451.0 | 598.0 | 15.Feb.2031 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.383.399,84 | 25.0 | 10591.0 | 1562.0 | 15.Nov.2053 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.381.849,47 | 25.0 | 10188.0 | 245.0 | 15.Juni2027 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.306.226,82 | 25.0 | 10127.0 | 254.0 | 15.Juli2027 | 438.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 13.263.756,54 | 24.0 | 9689.0 | 459.0 | 20.Nov.2024 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.218.106,42 | 24.0 | 10016.0 | 211.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.090.047,55 | 24.0 | 8658.0 | 606.0 | 15.Mai2031 | 163.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 13.086.430,51 | 24.0 | 9120.0 | 629.0 | 14.Nov.2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.924.681,05 | 24.0 | 9909.0 | 503.0 | 30.Juni2030 | 375.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 12.885.495,48 | 24.0 | 8530.0 | 679.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.844.786,07 | 24.0 | 9805.0 | 474.0 | 31.Jan.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.828.497,67 | 24.0 | 9157.0 | 332.0 | 31.März2028 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.729.069,29 | 23.0 | 8716.0 | 1649.0 | 15.Feb.2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.613.451,09 | 23.0 | 8372.0 | 577.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.551.488,30 | 23.0 | 10142.0 | 234.0 | 15.Apr.2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.487.828,19 | 23.0 | 9030.0 | 311.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.468.254,43 | 23.0 | 10045.0 | 219.0 | 15.Feb.2027 | 413.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 12.321.358,96 | 23.0 | 8931.0 | 640.0 | 20.Nov.2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.191.290,82 | 22.0 | 10040.0 | 337.0 | 30.Juni2028 | 400.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.190.047,52 | 22.0 | 10064.0 | 169.0 | 31.Juli2026 | 438.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 12.173.756,06 | 22.0 | 9869.0 | 273.0 | 15.Sept.2027 | 338.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 12.157.080,41 | 22.0 | 8506.0 | 688.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.142.219,64 | 22.0 | 9967.0 | 264.0 | 15.Aug.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.051.216,54 | 22.0 | 10081.0 | 345.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.982.735,87 | 22.0 | 9912.0 | 494.0 | 31.Mai2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.982.592,80 | 22.0 | 10041.0 | 388.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.976.209,91 | 22.0 | 10035.0 | 508.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.967.330,16 | 22.0 | 9158.0 | 688.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.886.931,11 | 22.0 | 9477.0 | 221.0 | 31.Jan.2027 | 150.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 11.870.020,11 | 22.0 | 8290.0 | 560.0 | 15.Aug.2030 | 63.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.865.501,90 | 22.0 | 8511.0 | 714.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.796.603,32 | 22.0 | 10498.0 | 511.0 | 31.Okt.2030 | 488.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.723.269,03 | 22.0 | 8574.0 | 684.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.716.735,80 | 22.0 | 8991.0 | 364.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.693.917,69 | 22.0 | 10181.0 | 368.0 | 30.Nov.2028 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.663.859,38 | 22.0 | 7502.0 | 1692.0 | 15.Mai2052 | 288.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 11.542.712,34 | 21.0 | 9916.0 | 186.0 | 30.Sept.2026 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.503.576,72 | 21.0 | 10303.0 | 398.0 | 30.Apr.2029 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.498.831,18 | 21.0 | 10259.0 | 408.0 | 31.Mai2029 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.473.819,57 | 21.0 | 9196.0 | 411.0 | 28.Feb.2029 | 188.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 11.365.488,09 | 21.0 | 10049.0 | 428.0 | 31.Juli2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.363.220,20 | 21.0 | 10091.0 | 201.0 | 15.Dez.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.334.046,42 | 21.0 | 10152.0 | 418.0 | 30.Juni2029 | 425.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.317.463,31 | 21.0 | 9227.0 | 428.0 | 18.Nov.2024 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.261.577,35 | 21.0 | 9650.0 | 495.0 | 14.Nov.2024 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.188.610,41 | 21.0 | 10428.0 | 1226.0 | 15.Nov.2043 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.151.874,63 | 21.0 | 9990.0 | 454.0 | 30.Nov.2029 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.078.595,41 | 20.0 | 9548.0 | 1620.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.057.226,62 | 20.0 | 9663.0 | 331.0 | 15.Mai2028 | 288.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 11.016.283,57 | 20.0 | 10247.0 | 1251.0 | 15.Mai2044 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.961.202,41 | 20.0 | 9857.0 | 489.0 | 31.März2030 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.880.056,95 | 20.0 | 9632.0 | 223.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.874.683,28 | 20.0 | 10121.0 | 181.0 | 15.Sept.2026 | 463.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 10.848.754,42 | 20.0 | 9849.0 | 414.0 | 14.Nov.2024 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.809.760,70 | 20.0 | 10330.0 | 994.0 | 15.Mai2038 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.805.799,54 | 20.0 | 9201.0 | 584.0 | 20.Nov.2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.759.383,83 | 20.0 | 9645.0 | 313.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.757.460,99 | 20.0 | 9641.0 | 356.0 | 15.Aug.2028 | 288.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.749.380,71 | 20.0 | 8306.0 | 701.0 | 20.Nov.2024 | 200.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 10.710.187,17 | 20.0 | 10081.0 | 1263.0 | 15.Feb.2044 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.641.677,99 | 20.0 | 9505.0 | 1230.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 10.637.696,38 | 20.0 | 9889.0 | 440.0 | 31.Aug.2029 | 363.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.617.915,26 | 20.0 | 9882.0 | 373.0 | 20.Nov.2024 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.615.200,41 | 20.0 | 7811.0 | 1534.0 | 15.Feb.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.590.558,69 | 20.0 | 10145.0 | 393.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.589.028,53 | 20.0 | 10363.0 | 357.0 | 31.Okt.2028 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.553.475,07 | 19.0 | 10377.0 | 559.0 | 31.Mai2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.365.399,51 | 19.0 | 10071.0 | 278.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.268.565,36 | 19.0 | 9571.0 | 177.0 | 15.Aug.2026 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.192.619,90 | 19.0 | 10378.0 | 550.0 | 30.Apr.2031 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.187.495,58 | 19.0 | 7472.0 | 1538.0 | 15.Nov.2047 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.152.721,81 | 19.0 | 6358.0 | 1349.0 | 15.Mai2040 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.113.423,91 | 19.0 | 9136.0 | 338.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.108.525,87 | 19.0 | 10023.0 | 547.0 | 31.Jan.2031 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.072.520,38 | 19.0 | 9333.0 | 1589.0 | 15.Nov.2052 | 400.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 10.027.493,66 | 18.0 | 9852.0 | 419.0 | 01.Mai2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.016.990,88 | 18.0 | 10002.0 | 295.0 | 31.Dez.2027 | 388.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.975.881,20 | 18.0 | 8625.0 | 666.0 | 20.Nov.2024 | 250.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.954.989,18 | 18.0 | 7717.0 | 740.0 | 01.Mai2051 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.857.088,99 | 18.0 | 9320.0 | 1261.0 | 15.Feb.2043 | 388.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 9.836.488,68 | 18.0 | 9830.0 | 449.0 | 30.Sept.2029 | 350.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.748.771,25 | 18.0 | 8176.0 | 709.0 | 01.März2051 | 200.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.718.800,08 | 18.0 | 9247.0 | 626.0 | 01.Nov.2048 | 350.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 9.717.792,80 | 18.0 | 9772.0 | 1641.0 | 15.Aug.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.607.698,79 | 18.0 | 10093.0 | 403.0 | 31.März2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.559.325,59 | 18.0 | 9446.0 | 213.0 | 31.Dez.2026 | 125.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 9.531.161,25 | 18.0 | 8988.0 | 444.0 | 01.Apr.2037 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.509.533,01 | 18.0 | 9462.0 | 205.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.506.963,32 | 18.0 | 9455.0 | 197.0 | 31.Okt.2026 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.505.560,52 | 18.0 | 10037.0 | 311.0 | 29.Feb.2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.390.951,36 | 17.0 | 9015.0 | 371.0 | 31.Aug.2028 | 113.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 9.346.897,22 | 17.0 | 8449.0 | 680.0 | 01.Juni2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.313.885,10 | 17.0 | 9499.0 | 402.0 | 15.Feb.2029 | 263.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 9.284.628,45 | 17.0 | 8138.0 | 703.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.238.656,98 | 17.0 | 9041.0 | 318.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.218.355,98 | 17.0 | 9619.0 | 199.0 | 15.Nov.2026 | 200.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 9.214.931,72 | 17.0 | 8444.0 | 682.0 | 01.Jan.2051 | 250.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 9.206.606,21 | 17.0 | 9530.0 | 586.0 | 01.Okt.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.196.968,23 | 17.0 | 10163.0 | 551.0 | 28.Feb.2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.168.081,55 | 17.0 | 9515.0 | 149.0 | 30.Apr.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.137.364,13 | 17.0 | 9100.0 | 354.0 | 30.Juni2028 | 125.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.102.210,82 | 17.0 | 9458.0 | 516.0 | 20.Nov.2024 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.082.695,65 | 17.0 | 9297.0 | 1258.0 | 15.Mai2043 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.974.839,33 | 17.0 | 9944.0 | 381.0 | 31.Dez.2028 | 375.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.963.366,28 | 17.0 | 9044.0 | 396.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.954.947,83 | 17.0 | 9722.0 | 427.0 | 30.Juni2029 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.948.227,59 | 16.0 | 10099.0 | 160.0 | 30.Juni2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.866.635,87 | 16.0 | 9041.0 | 379.0 | 30.Sept.2028 | 125.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.842.443,53 | 16.0 | 8170.0 | 720.0 | 01.März2051 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.833.864,00 | 16.0 | 10122.0 | 198.0 | 20.Nov.2024 | 600.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.777.459,53 | 16.0 | 10209.0 | 116.0 | 20.Nov.2024 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.763.173,32 | 16.0 | 10166.0 | 572.0 | 30.Juni2031 | 425.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 8.657.390,88 | 16.0 | 10091.0 | 582.0 | 31.Juli2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.587.439,45 | 16.0 | 9538.0 | 141.0 | 31.März2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.555.977,63 | 16.0 | 8362.0 | 535.0 | 15.Mai2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.496.684,83 | 16.0 | 9427.0 | 174.0 | 31.Juli2026 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.430.364,07 | 16.0 | 9116.0 | 346.0 | 31.Mai2028 | 125.0 |
FRQI4592 | FHLMC 30YR UMBS | MBS Pass-Through | 8.395.958,64 | 15.0 | 10025.0 | 344.0 | 01.Mai2054 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.389.749,52 | 15.0 | 9427.0 | 182.0 | 31.Aug.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.376.141,30 | 15.0 | 9492.0 | 165.0 | 30.Juni2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.372.828,89 | 15.0 | 9519.0 | 423.0 | 31.Mai2029 | 275.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 8.344.757,51 | 15.0 | 9866.0 | 597.0 | 31.Aug.2031 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.263.366,76 | 15.0 | 10091.0 | 561.0 | 31.März2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.249.396,94 | 15.0 | 9728.0 | 238.0 | 30.Apr.2027 | 275.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 8.170.105,90 | 15.0 | 9449.0 | 554.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.118.579,23 | 15.0 | 10000.0 | 287.0 | 30.Nov.2027 | 388.0 |
G2MA9726 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 8.098.382,98 | 15.0 | 10138.0 | 212.0 | 20.Juni2054 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.077.173,23 | 15.0 | 9034.0 | 400.0 | 31.Dez.2028 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.063.885,87 | 15.0 | 7702.0 | 1701.0 | 15.Aug.2052 | 300.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.018.178,64 | 15.0 | 9216.0 | 621.0 | 01.Feb.2051 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.004.079,67 | 15.0 | 9986.0 | 446.0 | 30.Sept.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.982.734,92 | 15.0 | 9796.0 | 104.0 | 15.Nov.2025 | 225.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.978.513,86 | 15.0 | 8313.0 | 688.0 | 20.Juli2050 | 200.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.969.512,20 | 15.0 | 8150.0 | 727.0 | 01.Sept.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.875.353,30 | 15.0 | 9712.0 | 373.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.820.067,46 | 14.0 | 9884.0 | 92.0 | 30.Sept.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.817.401,49 | 14.0 | 9159.0 | 405.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.784.293,48 | 14.0 | 9630.0 | 244.0 | 15.Mai2027 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.781.778,35 | 14.0 | 9098.0 | 390.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.731.714,41 | 14.0 | 9661.0 | 85.0 | 31.Aug.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.702.896,16 | 14.0 | 9382.0 | 416.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.683.662,93 | 14.0 | 9590.0 | 109.0 | 30.Nov.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.617.638,34 | 14.0 | 9493.0 | 158.0 | 31.Mai2026 | 75.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.529.629,76 | 14.0 | 8317.0 | 1506.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.499.498,64 | 14.0 | 9603.0 | 101.0 | 31.Okt.2025 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.477.915,08 | 14.0 | 6145.0 | 1820.0 | 15.Aug.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.419.327,84 | 14.0 | 9657.0 | 444.0 | 31.Aug.2029 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.408.639,27 | 14.0 | 6517.0 | 1795.0 | 15.Feb.2052 | 225.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 7.324.822,39 | 14.0 | 8766.0 | 435.0 | 01.Nov.2036 | 150.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 7.257.158,67 | 13.0 | 9870.0 | 426.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.246.116,82 | 13.0 | 9528.0 | 134.0 | 28.Feb.2026 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.223.761,14 | 13.0 | 10095.0 | 515.0 | 31.Aug.2030 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.102.359,38 | 13.0 | 10217.0 | 997.0 | 15.Feb.2038 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.068.750,00 | 13.0 | 8003.0 | 1334.0 | 15.Mai2043 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.055.821,33 | 13.0 | 6536.0 | 1353.0 | 15.Nov.2040 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.048.969,11 | 13.0 | 9970.0 | 119.0 | 15.Jan.2026 | 388.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 7.000.807,66 | 13.0 | 9577.0 | 1305.0 | 15.Aug.2044 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.975.303,00 | 13.0 | 9933.0 | 88.0 | 15.Sept.2025 | 350.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.958.782,59 | 13.0 | 8547.0 | 682.0 | 01.Okt.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.914.451,77 | 13.0 | 6745.0 | 1728.0 | 15.Mai2051 | 238.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.846.691,31 | 13.0 | 8164.0 | 674.0 | 01.Feb.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.834.059,14 | 13.0 | 9704.0 | 264.0 | 31.Juli2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.798.203,12 | 13.0 | 9578.0 | 414.0 | 30.Apr.2029 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.793.894,70 | 13.0 | 5980.0 | 1824.0 | 15.Feb.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.789.108,37 | 13.0 | 9693.0 | 77.0 | 31.Juli2025 | 25.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 6.746.532,85 | 12.0 | 8936.0 | 610.0 | 20.Okt.2051 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.742.521,74 | 12.0 | 5941.0 | 1842.0 | 15.Nov.2051 | 188.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.691.703,40 | 12.0 | 9890.0 | 375.0 | 20.Apr.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.681.611,77 | 12.0 | 9537.0 | 126.0 | 31.Jan.2026 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.604.357,01 | 12.0 | 9430.0 | 190.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.600.076,78 | 12.0 | 9637.0 | 152.0 | 15.Mai2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.577.372,05 | 12.0 | 9982.0 | 111.0 | 15.Dez.2025 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.533.250,00 | 12.0 | 7069.0 | 1322.0 | 15.Feb.2041 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.506.157,46 | 12.0 | 9682.0 | 129.0 | 15.Feb.2026 | 163.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 6.502.590,19 | 12.0 | 9792.0 | 606.0 | 30.Sept.2031 | 363.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.474.824,93 | 12.0 | 9221.0 | 572.0 | 01.Mai2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.474.429,12 | 12.0 | 9246.0 | 239.0 | 31.März2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.392.849,86 | 12.0 | 9069.0 | 383.0 | 31.Okt.2028 | 138.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.286.852,96 | 12.0 | 9701.0 | 455.0 | 20.Aug.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.280.196,88 | 12.0 | 9859.0 | 108.0 | 30.Nov.2025 | 288.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.261.341,67 | 12.0 | 9165.0 | 611.0 | 01.Juni2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.251.885,87 | 12.0 | 9372.0 | 422.0 | 15.Mai2029 | 238.0 |
FNCB9009 | FNMA 30YR UMBS | MBS Pass-Through | 6.247.991,14 | 12.0 | 10225.0 | 276.0 | 01.Aug.2054 | 600.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.185.118,80 | 11.0 | 9799.0 | 339.0 | 18.Nov.2024 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.181.740,86 | 11.0 | 10032.0 | 76.0 | 31.Juli2025 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.173.266,41 | 11.0 | 9546.0 | 228.0 | 28.Feb.2027 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.173.566,31 | 11.0 | 10266.0 | 359.0 | 30.Sept.2028 | 463.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 6.162.262,31 | 11.0 | 8645.0 | 667.0 | 20.Sept.2050 | 250.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 6.139.671,32 | 11.0 | 9756.0 | 491.0 | 01.Dez.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.133.009,51 | 11.0 | 6303.0 | 1373.0 | 15.Aug.2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.076.536,01 | 11.0 | 6230.0 | 1757.0 | 15.Feb.2050 | 200.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 6.071.470,50 | 11.0 | 9417.0 | 555.0 | 01.Aug.2052 | 400.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 6.052.892,54 | 11.0 | 9022.0 | 641.0 | 20.Juni2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.025.760,87 | 11.0 | 7484.0 | 1542.0 | 15.Aug.2047 | 275.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.022.504,57 | 11.0 | 8971.0 | 625.0 | 01.Nov.2046 | 300.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.988.206,00 | 11.0 | 8759.0 | 448.0 | 18.Nov.2024 | 150.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.846.172,73 | 11.0 | 10263.0 | 278.0 | 01.Juli2053 | 600.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.798.017,76 | 11.0 | 8960.0 | 644.0 | 01.Nov.2046 | 300.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 5.752.112,29 | 11.0 | 9663.0 | 493.0 | 01.Sept.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.734.376,73 | 11.0 | 9539.0 | 181.0 | 31.Aug.2026 | 138.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.725.636,46 | 11.0 | 9752.0 | 373.0 | 16.Nov.2028 | 325.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.712.894,88 | 11.0 | 8777.0 | 648.0 | 01.Aug.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.710.435,83 | 11.0 | 9879.0 | 99.0 | 31.Okt.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.684.088,77 | 10.0 | 9633.0 | 93.0 | 30.Sept.2025 | 25.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 5.635.059,57 | 10.0 | 9125.0 | 619.0 | 01.Mai2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.579.553,95 | 10.0 | 9688.0 | 247.0 | 31.Mai2027 | 263.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.502.670,91 | 10.0 | 9691.0 | 457.0 | 20.Apr.2053 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.439.712,70 | 10.0 | 10130.0 | 152.0 | 31.Mai2026 | 488.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.436.841,31 | 10.0 | 9446.0 | 407.0 | 18.Nov.2024 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.403.984,38 | 10.0 | 7780.0 | 1552.0 | 15.Aug.2048 | 300.0 |
G2MA9727 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 5.334.539,39 | 10.0 | 10230.0 | 164.0 | 20.Juni2054 | 650.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 5.310.239,32 | 10.0 | 8173.0 | 694.0 | 01.Apr.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.302.477,56 | 10.0 | 10001.0 | 96.0 | 15.Okt.2025 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.258.967,39 | 10.0 | 8706.0 | 1272.0 | 15.Aug.2042 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.226.774,80 | 10.0 | 9447.0 | 441.0 | 31.Juli2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.213.225,54 | 10.0 | 10031.0 | 103.0 | 15.Nov.2025 | 450.0 |
FRRA9630 | FHLMC 30YR UMBS | MBS Pass-Through | 5.172.206,87 | 10.0 | 10286.0 | 290.0 | 01.Aug.2053 | 600.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 5.139.638,17 | 9.0 | 9674.0 | 498.0 | 01.Aug.2052 | 450.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 5.125.363,53 | 9.0 | 8961.0 | 650.0 | 01.März2048 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.125.669,50 | 9.0 | 5098.0 | 1928.0 | 15.Mai2050 | 125.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 5.117.945,72 | 9.0 | 7723.0 | 736.0 | 01.Nov.2050 | 150.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 5.105.144,90 | 9.0 | 9300.0 | 367.0 | 01.Okt.2035 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.075.101,04 | 9.0 | 9564.0 | 117.0 | 31.Dez.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.073.551,33 | 9.0 | 9746.0 | 140.0 | 31.März2026 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.058.286,43 | 9.0 | 9934.0 | 1251.0 | 15.Aug.2043 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.046.917,93 | 9.0 | 10073.0 | 275.0 | 30.Sept.2027 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.019.504,08 | 9.0 | 7086.0 | 1343.0 | 15.Nov.2041 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.010.217,39 | 9.0 | 5250.0 | 1917.0 | 15.Aug.2050 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.009.925,62 | 9.0 | 9790.0 | 132.0 | 28.Feb.2026 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.969.308,42 | 9.0 | 7898.0 | 1322.0 | 15.Nov.2042 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.950.755,79 | 9.0 | 9823.0 | 116.0 | 31.Dez.2025 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.948.754,08 | 9.0 | 7855.0 | 1490.0 | 15.Mai2047 | 300.0 |
G2MA9851 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.910.312,21 | 9.0 | 10034.0 | 281.0 | 20.Aug.2054 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.847.196,97 | 9.0 | 9682.0 | 234.0 | 31.März2027 | 250.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.742.690,88 | 9.0 | 10398.0 | 215.0 | 01.Juli2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.735.640,62 | 9.0 | 6833.0 | 1365.0 | 15.Aug.2041 | 175.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.670.287,96 | 9.0 | 9286.0 | 585.0 | 20.Nov.2047 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.622.391,30 | 9.0 | 8350.0 | 1314.0 | 15.Feb.2043 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.607.859,76 | 8.0 | 10170.0 | 352.0 | 31.Aug.2028 | 438.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.596.672,49 | 8.0 | 9031.0 | 641.0 | 20.Nov.2046 | 300.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.583.617,97 | 8.0 | 8603.0 | 655.0 | 01.Sept.2050 | 250.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.559.165,61 | 8.0 | 10169.0 | 457.0 | 01.Nov.2052 | 550.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.500.091,08 | 8.0 | 9877.0 | 423.0 | 01.Apr.2053 | 500.0 |
FRSB1048 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.361.765,21 | 8.0 | 9446.0 | 407.0 | 01.Juli2038 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.351.777,20 | 8.0 | 9043.0 | 295.0 | 31.Okt.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.283.172,55 | 8.0 | 8031.0 | 1389.0 | 15.Nov.2044 | 300.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 4.253.056,91 | 8.0 | 10292.0 | 169.0 | 01.Nov.2053 | 650.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 4.137.898,41 | 8.0 | 10140.0 | 214.0 | 20.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.072.883,83 | 8.0 | 6864.0 | 1563.0 | 15.Aug.2046 | 225.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 4.032.278,29 | 7.0 | 9539.0 | 560.0 | 20.Feb.2050 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.962.947,01 | 7.0 | 7233.0 | 1507.0 | 15.Mai2046 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.962.398,16 | 7.0 | 9870.0 | 85.0 | 31.Aug.2025 | 275.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.954.601,10 | 7.0 | 9213.0 | 591.0 | 01.Juli2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.952.864,81 | 7.0 | 9088.0 | 1286.0 | 15.Nov.2043 | 375.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.934.048,75 | 7.0 | 10127.0 | 356.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.924.728,26 | 7.0 | 7506.0 | 1330.0 | 15.Feb.2042 | 238.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.898.459,00 | 7.0 | 9613.0 | 187.0 | 24.Sept.2026 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.881.576,09 | 7.0 | 7350.0 | 1465.0 | 15.Feb.2045 | 250.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.875.703,57 | 7.0 | 10307.0 | 302.0 | 01.Juli2053 | 600.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.871.232,00 | 7.0 | 10092.0 | 342.0 | 01.Juni2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.869.820,65 | 7.0 | 9191.0 | 246.0 | 30.Apr.2027 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.846.911,51 | 7.0 | 9754.0 | 147.0 | 30.Apr.2026 | 238.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.842.478,14 | 7.0 | 9412.0 | 585.0 | 20.Nov.2042 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.840.923,91 | 7.0 | 9550.0 | 212.0 | 31.Dez.2026 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.839.238,39 | 7.0 | 9536.0 | 204.0 | 30.Nov.2026 | 163.0 |
FNCB9031 | FNMA 30YR UMBS | MBS Pass-Through | 3.833.945,16 | 7.0 | 10343.0 | 205.0 | 01.Aug.2054 | 650.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.831.101,20 | 7.0 | 10126.0 | 362.0 | 01.Dez.2052 | 550.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 3.828.364,65 | 7.0 | 10040.0 | 291.0 | 20.März2053 | 550.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.813.156,72 | 7.0 | 8220.0 | 694.0 | 01.Dez.2050 | 200.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.775.994,64 | 7.0 | 8191.0 | 686.0 | 01.Mai2051 | 200.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.770.608,14 | 7.0 | 9898.0 | 387.0 | 20.Sept.2052 | 500.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.758.653,63 | 7.0 | 10049.0 | 312.0 | 20.Dez.2052 | 550.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.743.216,48 | 7.0 | 10392.0 | 203.0 | 01.Okt.2053 | 650.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 3.737.607,91 | 7.0 | 8748.0 | 454.0 | 01.März2037 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.713.371,47 | 7.0 | 10619.0 | 929.0 | 15.Feb.2037 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.691.973,28 | 7.0 | 9815.0 | 125.0 | 31.Jan.2026 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.663.165,78 | 7.0 | 9143.0 | 263.0 | 30.Juni2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.645.062,50 | 7.0 | 7872.0 | 1495.0 | 15.Feb.2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.636.032,61 | 7.0 | 7480.0 | 1290.0 | 15.Mai2041 | 225.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.632.401,53 | 7.0 | 8156.0 | 732.0 | 01.März2052 | 200.0 |
FRSD5693 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.630.134,62 | 7.0 | 10210.0 | 296.0 | 01.Juni2054 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.617.287,70 | 7.0 | 8002.0 | 1410.0 | 15.Mai2045 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.598.627,24 | 7.0 | 8570.0 | 1335.0 | 15.Mai2044 | 338.0 |
G2786843 | GNMA2 30YR PLATINUM | MBS Pass-Through | 3.581.005,70 | 7.0 | 8902.0 | 594.0 | 20.März2052 | 300.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.556.885,90 | 7.0 | 9891.0 | 417.0 | 01.Jan.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.541.326,09 | 7.0 | 10855.0 | 923.0 | 15.Mai2037 | 500.0 |
FHLB | FHLB | Agency | 3.523.974,90 | 6.0 | 9917.0 | 63.0 | 13.Juni2025 | 313.0 |
FRSB0925 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.499.192,38 | 6.0 | 9650.0 | 382.0 | 01.Sept.2037 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.483.867,19 | 6.0 | 9892.0 | 76.0 | 31.Juli2025 | 288.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 3.473.218,95 | 6.0 | 9653.0 | 366.0 | 18.Nov.2024 | 350.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.370.877,96 | 6.0 | 10144.0 | 368.0 | 01.Dez.2052 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.369.748,66 | 6.0 | 9552.0 | 196.0 | 31.Okt.2026 | 163.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.324.941,46 | 6.0 | 10046.0 | 345.0 | 01.Feb.2053 | 550.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.299.590,74 | 6.0 | 9513.0 | 542.0 | 01.Apr.2050 | 400.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.297.026,52 | 6.0 | 9524.0 | 543.0 | 01.Feb.2053 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.294.297,55 | 6.0 | 5611.0 | 1854.0 | 15.Nov.2050 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.230.015,17 | 6.0 | 9707.0 | 156.0 | 31.Mai2026 | 213.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.213.255,43 | 6.0 | 7259.0 | 1509.0 | 15.Feb.2046 | 250.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.204.916,39 | 6.0 | 9242.0 | 588.0 | 20.Aug.2050 | 350.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.193.672,93 | 6.0 | 8542.0 | 649.0 | 01.Aug.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.184.859,52 | 6.0 | 9093.0 | 279.0 | 31.Aug.2027 | 50.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.156.096,37 | 6.0 | 9257.0 | 585.0 | 20.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.138.158,97 | 6.0 | 8903.0 | 1319.0 | 15.Feb.2044 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.099.482,00 | 6.0 | 8211.0 | 1379.0 | 15.Aug.2044 | 313.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.076.038,17 | 6.0 | 8974.0 | 626.0 | 01.Mai2051 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.073.125,00 | 6.0 | 7561.0 | 1580.0 | 15.Mai2049 | 288.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.057.878,11 | 6.0 | 8515.0 | 657.0 | 01.Juli2051 | 250.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 2.985.640,48 | 6.0 | 10363.0 | 197.0 | 01.Jan.2054 | 650.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.947.134,06 | 5.0 | 8869.0 | 620.0 | 01.Apr.2052 | 300.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.929.614,42 | 5.0 | 9794.0 | 517.0 | 01.Nov.2048 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.904.028,55 | 5.0 | 9640.0 | 172.0 | 31.Juli2026 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.901.031,25 | 5.0 | 7719.0 | 1484.0 | 15.Nov.2046 | 288.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.878.592,11 | 5.0 | 8473.0 | 701.0 | 01.März2052 | 250.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.872.495,83 | 5.0 | 9571.0 | 518.0 | 20.Nov.2047 | 400.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.867.787,12 | 5.0 | 9949.0 | 428.0 | 01.Sept.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.843.709,24 | 5.0 | 10263.0 | 1068.0 | 15.Aug.2039 | 450.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.821.762,61 | 5.0 | 10208.0 | 284.0 | 01.Nov.2053 | 600.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.798.301,80 | 5.0 | 9029.0 | 410.0 | 01.Aug.2036 | 200.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.759.533,42 | 5.0 | 9935.0 | 22.0 | 07.Jan.2025 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.759.646,74 | 5.0 | 6798.0 | 1668.0 | 15.Nov.2049 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.755.190,84 | 5.0 | 9165.0 | 255.0 | 31.Mai2027 | 50.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.742.480,48 | 5.0 | 8798.0 | 654.0 | 01.Feb.2050 | 300.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.712.317,07 | 5.0 | 9463.0 | 521.0 | 20.Juli2052 | 400.0 |
FHMS_K043-A2 | FHMS_K043 A2 | Cmbs | 2.667.327,79 | 5.0 | 9951.0 | 25.0 | 25.Dez.2024 | 306.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.664.160,87 | 5.0 | 8938.0 | 1298.0 | 15.Aug.2043 | 363.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.594.452,40 | 5.0 | 9727.0 | 484.0 | 01.Okt.2052 | 450.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.580.188,32 | 5.0 | 9054.0 | 641.0 | 20.Juli2045 | 300.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.556.362,07 | 5.0 | 10157.0 | 239.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.546.212,64 | 5.0 | 10005.0 | 1056.0 | 15.Mai2039 | 425.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.518.131,13 | 5.0 | 9934.0 | 505.0 | 01.Juni2053 | 500.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.507.392,33 | 5.0 | 9269.0 | 608.0 | 01.Juli2048 | 350.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.466.999,68 | 5.0 | 10024.0 | 325.0 | 01.Mai2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.440.085,46 | 4.0 | 8520.0 | 1245.0 | 15.Nov.2041 | 313.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.433.864,90 | 4.0 | 10226.0 | 270.0 | 01.Sept.2053 | 600.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.415.854,96 | 4.0 | 8979.0 | 636.0 | 20.Feb.2050 | 300.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 2.406.194,98 | 4.0 | 9314.0 | 585.0 | 20.Dez.2046 | 350.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.360.835,88 | 4.0 | 10218.0 | 250.0 | 01.Apr.2054 | 600.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.348.189,22 | 4.0 | 9550.0 | 518.0 | 20.Mai2048 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.330.805,03 | 4.0 | 6620.0 | 1692.0 | 15.Aug.2049 | 225.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.288.788,05 | 4.0 | 8965.0 | 641.0 | 20.Aug.2050 | 300.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.257.168,43 | 4.0 | 8243.0 | 676.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.179.364,81 | 4.0 | 8580.0 | 1258.0 | 15.Mai2042 | 325.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 2.163.535,44 | 4.0 | 8478.0 | 654.0 | 01.März2052 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.140.067,39 | 4.0 | 7938.0 | 1322.0 | 15.Aug.2042 | 275.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 2.129.417,73 | 4.0 | 8800.0 | 669.0 | 01.März2052 | 300.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.114.123,31 | 4.0 | 11423.0 | 616.0 | 15.Juli2032 | 625.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.107.877,04 | 4.0 | 9303.0 | 1203.0 | 15.Aug.2041 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.107.322,54 | 4.0 | 9571.0 | 189.0 | 30.Sept.2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.104.890,62 | 4.0 | 7819.0 | 1447.0 | 15.Aug.2045 | 288.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 2.029.888,94 | 4.0 | 9956.0 | 1411.0 | 19.Mai2053 | 530.0 |
FNMA | FNMA | Agency | 1.994.828,71 | 4.0 | 8399.0 | 553.0 | 05.Aug.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.987.710,61 | 4.0 | 9841.0 | 253.0 | 30.Juni2027 | 325.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.975.446,99 | 4.0 | 9859.0 | 323.0 | 25.Juni2028 | 385.0 |
FHMS_K047-A2 | FHMS_K047 A2 | Cmbs | 1.964.383,99 | 4.0 | 9913.0 | 61.0 | 25.Mai2025 | 333.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.951.324,73 | 4.0 | 7753.0 | 1571.0 | 15.Feb.2049 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.925.326,09 | 4.0 | 9531.0 | 290.0 | 15.Nov.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.921.107,35 | 4.0 | 9566.0 | 269.0 | 15.Aug.2027 | 225.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 1.914.753,91 | 4.0 | 10292.0 | 165.0 | 01.Dez.2053 | 650.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.910.467,08 | 4.0 | 9277.0 | 377.0 | 01.Okt.2035 | 250.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.908.677,85 | 4.0 | 8960.0 | 681.0 | 01.März2046 | 300.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.869.916,86 | 3.0 | 9102.0 | 361.0 | 01.Feb.2036 | 200.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.854.278,88 | 3.0 | 9543.0 | 579.0 | 01.Sept.2047 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.848.008,15 | 3.0 | 10081.0 | 1145.0 | 15.Mai2041 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.810.495,93 | 3.0 | 9024.0 | 455.0 | 15.Aug.2029 | 163.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.752.870,48 | 3.0 | 9808.0 | 462.0 | 20.Juli2049 | 450.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.747.897,95 | 3.0 | 8202.0 | 721.0 | 01.Feb.2051 | 200.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.738.659,44 | 3.0 | 8204.0 | 714.0 | 01.Feb.2051 | 200.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.726.460,19 | 3.0 | 9573.0 | 1260.0 | 01.Feb.2046 | 490.0 |
GBP | GBP CASH | Cash und/oder Derivate | 1.721.474,90 | 3.0 | 13036.0 | 0.0 | nan | 0.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.721.065,22 | 3.0 | 9944.0 | 1128.0 | 15.Nov.2040 | 425.0 |
FRSB8512 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.704.364,09 | 3.0 | 9034.0 | 407.0 | 01.Mai2036 | 200.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.691.190,49 | 3.0 | 9173.0 | 334.0 | 20.Apr.2028 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.681.771,74 | 3.0 | 10433.0 | 880.0 | 15.Feb.2036 | 450.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.681.582,20 | 3.0 | 9147.0 | 625.0 | 01.Juli2052 | 350.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.670.648,95 | 3.0 | 9451.0 | 528.0 | 01.Juli2052 | 400.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.651.162,63 | 3.0 | 9949.0 | 531.0 | 01.Okt.2052 | 500.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.650.463,22 | 3.0 | 9430.0 | 561.0 | 01.Aug.2052 | 400.0 |
ILS | ILLINOIS ST | Local Authority | 1.638.291,25 | 3.0 | 10045.0 | 439.0 | 01.Juni2033 | 510.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.628.791,60 | 3.0 | 10087.0 | 349.0 | 01.Apr.2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.620.122,28 | 3.0 | 7973.0 | 1431.0 | 15.Nov.2045 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.603.089,98 | 3.0 | 9950.0 | 474.0 | 14.Feb.2030 | 388.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.585.201,48 | 3.0 | 9666.0 | 486.0 | 01.Juni2052 | 450.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.581.905,38 | 3.0 | 8500.0 | 688.0 | 01.März2052 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.580.457,20 | 3.0 | 9236.0 | 1091.0 | 15.Feb.2039 | 350.0 |
FRRJ1049 | FHLMC 30YR UMBS | MBS Pass-Through | 1.554.744,32 | 3.0 | 10172.0 | 249.0 | 01.März2054 | 600.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.544.856,96 | 3.0 | 8997.0 | 375.0 | 13.Sept.2028 | 113.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.538.011,51 | 3.0 | 9987.0 | 374.0 | 20.Dez.2048 | 500.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.513.183,84 | 3.0 | 9544.0 | 237.0 | 01.Apr.2032 | 250.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.492.456,11 | 3.0 | 8836.0 | 630.0 | 01.Nov.2051 | 300.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.458.581,00 | 3.0 | 9675.0 | 501.0 | 01.Okt.2052 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.454.539,45 | 3.0 | 9526.0 | 146.0 | 20.Apr.2026 | 88.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.449.845,39 | 3.0 | 9530.0 | 335.0 | 01.Juli2034 | 300.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.443.770,38 | 3.0 | 10111.0 | 355.0 | 01.Jan.2053 | 550.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.435.919,08 | 3.0 | 10389.0 | 199.0 | 01.Dez.2053 | 650.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.430.786,62 | 3.0 | 9217.0 | 560.0 | 25.Mai2031 | 299.0 |
FNCB7805 | FNMA 30YR UMBS | MBS Pass-Through | 1.413.590,63 | 3.0 | 10341.0 | 233.0 | 01.Jan.2054 | 650.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.394.799,27 | 3.0 | 9227.0 | 407.0 | 01.März2036 | 250.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.387.489,06 | 3.0 | 9522.0 | 251.0 | 01.Jan.2032 | 250.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.386.345,72 | 3.0 | 9709.0 | 491.0 | 01.Aug.2053 | 450.0 |
FHLB | FHLB | Agency | 1.381.964,16 | 3.0 | 11003.0 | 849.0 | 14.März2036 | 563.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.352.955,93 | 2.0 | 8932.0 | 637.0 | 01.Sept.2049 | 300.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.348.470,15 | 2.0 | 10195.0 | 379.0 | 01.Jan.2053 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.296.728,42 | 2.0 | 9617.0 | 100.0 | 28.Okt.2025 | 50.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 1.290.769,65 | 2.0 | 9495.0 | 154.0 | 19.Mai2026 | 75.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.280.105,30 | 2.0 | 8480.0 | 1269.0 | 15.Feb.2042 | 313.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.274.285,59 | 2.0 | 9213.0 | 561.0 | 20.Jan.2052 | 350.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.265.166,72 | 2.0 | 8945.0 | 637.0 | 01.Aug.2050 | 300.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.260.161,84 | 2.0 | 9806.0 | 342.0 | 01.Nov.2037 | 400.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.259.137,07 | 2.0 | 9714.0 | 74.0 | 21.Juli2025 | 38.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.257.596,56 | 2.0 | 8887.0 | 669.0 | 01.Dez.2049 | 300.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.252.317,04 | 2.0 | 10525.0 | 307.0 | 01.Feb.2054 | 650.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.223.726,13 | 2.0 | 10066.0 | 368.0 | 01.März2054 | 550.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.215.304,10 | 2.0 | 9969.0 | 762.0 | 13.Feb.2034 | 413.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.208.376,75 | 2.0 | 9254.0 | 629.0 | 01.Juli2047 | 350.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.194.089,74 | 2.0 | 9824.0 | 523.0 | 01.Aug.2048 | 450.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.192.494,36 | 2.0 | 8858.0 | 615.0 | 01.Juli2051 | 300.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.192.623,47 | 2.0 | 9279.0 | 585.0 | 20.Aug.2048 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.181.322,01 | 2.0 | 10027.0 | 392.0 | 15.Feb.2029 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.177.835,60 | 2.0 | 8286.0 | 1278.0 | 15.Mai2042 | 300.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.177.242,97 | 2.0 | 9895.0 | 437.0 | 01.Okt.2052 | 500.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.175.314,61 | 2.0 | 8625.0 | 663.0 | 20.Apr.2052 | 250.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.156.356,99 | 2.0 | 9633.0 | 483.0 | 15.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.153.485,05 | 2.0 | 8847.0 | 501.0 | 15.Feb.2030 | 150.0 |
CI | CIGNA GROUP | Industrie | 1.147.636,26 | 2.0 | 9933.0 | 355.0 | 15.Okt.2028 | 438.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.144.855,35 | 2.0 | 10201.0 | 349.0 | 25.Aug.2028 | 450.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.141.604,38 | 2.0 | 9662.0 | 293.0 | 20.Dez.2028 | 342.0 |
CVS | CVS HEALTH CORP | Industrie | 1.139.843,48 | 2.0 | 8783.0 | 1274.0 | 25.März2048 | 505.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.138.647,27 | 2.0 | 8405.0 | 588.0 | 13.Jan.2031 | 113.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.131.437,12 | 2.0 | 11282.0 | 887.0 | 01.Okt.2037 | 675.0 |
KFW | KFW | Agency | 1.131.424,19 | 2.0 | 10102.0 | 170.0 | 07.Aug.2026 | 463.0 |
AMGN | AMGEN INC | Industrie | 1.126.522,26 | 2.0 | 10222.0 | 302.0 | 02.März2028 | 515.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.119.532,60 | 2.0 | 9977.0 | 541.0 | 10.Jan.2031 | 400.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.089.271,96 | 2.0 | 9763.0 | 280.0 | 01.Feb.2034 | 350.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.084.631,77 | 2.0 | 9202.0 | 574.0 | 20.Okt.2052 | 350.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 1.081.969,46 | 2.0 | 9324.0 | 629.0 | 01.März2046 | 350.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.079.085,14 | 2.0 | 8200.0 | 676.0 | 01.Okt.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.076.711,96 | 2.0 | 10656.0 | 256.0 | 15.Aug.2027 | 638.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 1.070.876,80 | 2.0 | 9666.0 | 260.0 | 21.Juli2027 | 288.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 1.070.296,31 | 2.0 | 10112.0 | 362.0 | 20.Juli2053 | 550.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 1.066.182,71 | 2.0 | 9754.0 | 144.0 | 20.Apr.2026 | 250.0 |
FNAT7306 | FNMA 30YR | MBS Pass-Through | 1.063.874,00 | 2.0 | 9073.0 | 574.0 | 01.Juni2043 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.060.937,45 | 2.0 | 9557.0 | 145.0 | 14.Apr.2026 | 100.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.059.750,59 | 2.0 | 9797.0 | 249.0 | 15.Juni2027 | 313.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.055.509,65 | 2.0 | 10340.0 | 410.0 | 15.Juni2029 | 475.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.054.314,26 | 2.0 | 9853.0 | 343.0 | 12.Juli2028 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.046.793,48 | 2.0 | 10388.0 | 1087.0 | 15.Feb.2040 | 463.0 |
AAPL | APPLE INC | Industrie | 1.032.831,69 | 2.0 | 9673.0 | 1299.0 | 23.Feb.2046 | 465.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.027.815,95 | 2.0 | 9785.0 | 267.0 | 20.Aug.2027 | 313.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.025.506,29 | 2.0 | 9827.0 | 848.0 | 01.Feb.2036 | 470.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 1.013.912,31 | 2.0 | 8568.0 | 703.0 | 01.Aug.2050 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 1.002.176,15 | 2.0 | 10061.0 | 624.0 | 25.Juli2033 | 491.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 1.001.706,55 | 2.0 | 9800.0 | 605.0 | 27.Apr.2033 | 457.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.000.252,72 | 2.0 | 9085.0 | 272.0 | 31.Juli2027 | 38.0 |
ABBV | ABBVIE INC | Industrie | 998.607,80 | 2.0 | 9471.0 | 452.0 | 21.Nov.2029 | 320.0 |
BA | BOEING CO | Industrie | 997.329,79 | 2.0 | 9557.0 | 1244.0 | 01.Mai2050 | 580.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 993.838,01 | 2.0 | 10231.0 | 745.0 | 09.Feb.2035 | 635.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 991.273,38 | 2.0 | 9562.0 | 307.0 | 01.Mai2033 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 991.334,20 | 2.0 | 10057.0 | 253.0 | 25.Juli2028 | 481.0 |
T | AT&T INC | Industrie | 989.156,44 | 2.0 | 7110.0 | 1564.0 | 15.Sept.2053 | 350.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 986.552,92 | 2.0 | 9845.0 | 411.0 | 15.Dez.2051 | 431.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 984.500,84 | 2.0 | 9475.0 | 218.0 | 20.Jan.2027 | 150.0 |
T | AT&T INC | Industrie | 984.670,14 | 2.0 | 7082.0 | 1602.0 | 15.Sept.2055 | 355.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 980.493,54 | 2.0 | 9219.0 | 429.0 | 01.Apr.2037 | 250.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 973.956,32 | 2.0 | 9712.0 | 170.0 | 08.Aug.2026 | 240.0 |
KFW | KFW | Agency | 971.066,79 | 2.0 | 10026.0 | 399.0 | 15.März2029 | 400.0 |
KFW | KFW | Agency | 970.167,01 | 2.0 | 9442.0 | 190.0 | 01.Okt.2026 | 100.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 968.455,01 | 2.0 | 9668.0 | 385.0 | 25.Feb.2029 | 342.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 968.760,60 | 2.0 | 7611.0 | 1260.0 | 15.März2052 | 514.0 |
FHLB | FHLB | Agency | 966.633,12 | 2.0 | 9577.0 | 296.0 | 10.Dez.2027 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 965.231,82 | 2.0 | 9731.0 | 396.0 | 22.Apr.2029 | 450.0 |
META | META PLATFORMS INC MTN | Industrie | 961.532,04 | 2.0 | 9851.0 | 262.0 | 15.Aug.2027 | 350.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 960.114,29 | 2.0 | 9574.0 | 553.0 | 01.Jan.2048 | 400.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 959.516,32 | 2.0 | 10358.0 | 669.0 | 25.Juli2034 | 556.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 958.362,90 | 2.0 | 9567.0 | 294.0 | 15.Nov.2052 | 354.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 948.023,98 | 2.0 | 9997.0 | 680.0 | 19.Mai2033 | 475.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 946.883,29 | 2.0 | 8428.0 | 655.0 | 20.Sept.2050 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 944.211,12 | 2.0 | 9988.0 | 315.0 | 15.März2028 | 388.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 944.295,83 | 2.0 | 9664.0 | 205.0 | 25.Dez.2026 | 255.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 941.831,77 | 2.0 | 9520.0 | 171.0 | 22.Juli2027 | 173.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 939.247,95 | 2.0 | 10291.0 | 661.0 | 01.Juni2034 | 535.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 939.304,21 | 2.0 | 9378.0 | 229.0 | 28.Feb.2027 | 113.0 |
CAS | CALIFORNIA ST | Local Authority | 937.647,58 | 2.0 | 12384.0 | 935.0 | 01.Apr.2039 | 755.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 927.091,49 | 2.0 | 9588.0 | 1307.0 | 04.Apr.2051 | 501.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 918.657,80 | 2.0 | 10145.0 | 413.0 | 23.Juli2030 | 505.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 910.608,46 | 2.0 | 10213.0 | 653.0 | 25.Apr.2034 | 529.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 910.037,35 | 2.0 | 10242.0 | 342.0 | 01.Aug.2028 | 463.0 |
ABBV | ABBVIE INC | Industrie | 907.767,58 | 2.0 | 9772.0 | 805.0 | 14.Mai2035 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 906.612,88 | 2.0 | 9082.0 | 300.0 | 24.Nov.2027 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 903.622,94 | 2.0 | 9034.0 | 288.0 | 30.Sept.2027 | 38.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 901.972,92 | 2.0 | 9818.0 | 508.0 | 15.Juli2030 | 363.0 |
ABBV | ABBVIE INC | Industrie | 900.242,63 | 2.0 | 8652.0 | 1402.0 | 21.Nov.2049 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 899.958,07 | 2.0 | 9115.0 | 954.0 | 25.März2038 | 478.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 892.002,24 | 2.0 | 9848.0 | 970.0 | 11.Jan.2040 | 605.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 890.940,91 | 2.0 | 9030.0 | 641.0 | 15.Feb.2047 | 300.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 890.152,37 | 2.0 | 9242.0 | 632.0 | 01.Apr.2048 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 882.461,17 | 2.0 | 10122.0 | 149.0 | 21.Mai2026 | 488.0 |
TXS | TEXAS ST | Local Authority | 876.699,17 | 2.0 | 9719.0 | 929.0 | 01.Apr.2040 | 468.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 875.432,18 | 2.0 | 8462.0 | 531.0 | 14.Mai2030 | 88.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 871.080,31 | 2.0 | 9950.0 | 321.0 | 26.Apr.2028 | 375.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 870.961,16 | 2.0 | 10181.0 | 730.0 | 23.Juli2035 | 533.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 868.000,75 | 2.0 | 8776.0 | 569.0 | 22.Apr.2032 | 258.0 |
ABBV | ABBVIE INC | Industrie | 866.936,46 | 2.0 | 9810.0 | 806.0 | 15.März2035 | 455.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 856.781,17 | 2.0 | 9762.0 | 318.0 | 15.März2028 | 330.0 |
BA | BOEING CO | Industrie | 855.858,64 | 2.0 | 9950.0 | 460.0 | 01.Mai2030 | 515.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 854.844,10 | 2.0 | 7473.0 | 1513.0 | 22.März2051 | 355.0 |
T | AT&T INC | Industrie | 851.085,93 | 2.0 | 7029.0 | 1658.0 | 15.Sept.2059 | 365.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 846.713,59 | 2.0 | 10151.0 | 369.0 | 23.Jan.2029 | 475.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 840.076,10 | 2.0 | 9305.0 | 590.0 | 01.Juli2046 | 350.0 |
GOOGL | ALPHABET INC | Industrie | 838.218,89 | 2.0 | 9197.0 | 274.0 | 15.Aug.2027 | 80.0 |
CAS | CALIFORNIA ST | Local Authority | 836.833,75 | 2.0 | 11920.0 | 842.0 | 01.Okt.2039 | 730.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 837.104,42 | 2.0 | 9492.0 | 540.0 | 01.Okt.2052 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 832.560,00 | 2.0 | 10096.0 | 620.0 | 22.Juli2033 | 501.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 827.547,60 | 2.0 | 9300.0 | 361.0 | 01.Juli2035 | 250.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 827.302,88 | 2.0 | 9714.0 | 316.0 | 15.Feb.2051 | 398.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 821.326,06 | 2.0 | 9317.0 | 629.0 | 01.Aug.2046 | 350.0 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Finanzinstitute | 819.450,35 | 2.0 | 10055.0 | 117.0 | 20.Jan.2027 | 508.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 814.749,30 | 2.0 | 9941.0 | 321.0 | 25.Apr.2028 | 375.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 814.391,49 | 2.0 | 10360.0 | 728.0 | 22.Feb.2034 | 520.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 814.307,54 | 2.0 | 9794.0 | 502.0 | 01.Mai2052 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 811.416,87 | 1.0 | 6309.0 | 1692.0 | 01.Nov.2056 | 294.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 810.685,30 | 1.0 | 10534.0 | 189.0 | 15.Nov.2026 | 650.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 810.540,28 | 1.0 | 9571.0 | 130.0 | 17.Feb.2026 | 125.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 807.913,03 | 1.0 | 8520.0 | 646.0 | 03.Nov.2031 | 163.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 806.431,55 | 1.0 | 9419.0 | 232.0 | 15.März2027 | 138.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 802.731,25 | 1.0 | 10175.0 | 394.0 | 06.März2029 | 438.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 802.847,71 | 1.0 | 9071.0 | 558.0 | 01.Nov.2042 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 795.381,59 | 1.0 | 9753.0 | 702.0 | 14.Feb.2033 | 375.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 792.514,64 | 1.0 | 9614.0 | 1334.0 | 18.Juni2050 | 510.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 790.291,59 | 1.0 | 8367.0 | 1357.0 | 20.März2051 | 408.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 789.245,66 | 1.0 | 10469.0 | 635.0 | 14.Sept.2033 | 572.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 787.818,93 | 1.0 | 10105.0 | 349.0 | 01.Mai2053 | 550.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 786.906,40 | 1.0 | 9701.0 | 210.0 | 01.Juli2031 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 783.504,37 | 1.0 | 8410.0 | 584.0 | 24.Mai2031 | 266.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 783.036,41 | 1.0 | 9642.0 | 184.0 | 01.Jan.2033 | 250.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 783.152,43 | 1.0 | 9344.0 | 585.0 | 20.Juni2045 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 780.314,05 | 1.0 | 7082.0 | 1656.0 | 17.März2052 | 292.0 |
T | AT&T INC | Industrie | 777.876,59 | 1.0 | 7328.0 | 1591.0 | 01.Dez.2057 | 380.0 |
BA | BOEING CO | Industrie | 774.259,38 | 1.0 | 9633.0 | 125.0 | 04.Feb.2026 | 220.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 773.202,88 | 1.0 | 10403.0 | 1308.0 | 23.Jan.2049 | 555.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 769.574,44 | 1.0 | 9537.0 | 240.0 | 01.Jan.2032 | 250.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 765.248,59 | 1.0 | 11925.0 | 449.0 | 15.Juni2030 | 875.0 |
T | AT&T INC | Industrie | 763.126,26 | 1.0 | 8280.0 | 780.0 | 01.Dez.2033 | 255.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 762.874,42 | 1.0 | 9784.0 | 407.0 | 01.Mai2029 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 757.582,92 | 1.0 | 9453.0 | 185.0 | 10.Sept.2027 | 154.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 757.734,95 | 1.0 | 9937.0 | 120.0 | 21.Jan.2026 | 413.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 756.041,31 | 1.0 | 8971.0 | 641.0 | 01.Nov.2046 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 754.865,17 | 1.0 | 10429.0 | 722.0 | 14.Nov.2033 | 475.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 754.505,88 | 1.0 | 9292.0 | 587.0 | 01.Juli2046 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 750.977,40 | 1.0 | 9018.0 | 468.0 | 23.Okt.2029 | 175.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 750.487,69 | 1.0 | 9900.0 | 688.0 | 12.Jan.2033 | 400.0 |
ABBV | ABBVIE INC | Industrie | 749.733,61 | 1.0 | 9744.0 | 195.0 | 21.Nov.2026 | 295.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 749.289,02 | 1.0 | 9848.0 | 141.0 | 06.Apr.2026 | 325.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 748.033,18 | 1.0 | 10150.0 | 138.0 | 30.März2026 | 550.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 743.560,58 | 1.0 | 9750.0 | 445.0 | 03.Dez.2029 | 402.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 741.915,29 | 1.0 | 9558.0 | 123.0 | 21.Jan.2026 | 63.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 740.733,58 | 1.0 | 9862.0 | 95.0 | 25.Nov.2025 | 315.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 732.672,04 | 1.0 | 9752.0 | 65.0 | 17.Juni2025 | 50.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 732.183,05 | 1.0 | 9007.0 | 681.0 | 01.Mai2047 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 730.654,39 | 1.0 | 9846.0 | 308.0 | 25.März2028 | 430.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 730.168,80 | 1.0 | 9240.0 | 357.0 | 01.Nov.2034 | 250.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 729.312,29 | 1.0 | 9736.0 | 173.0 | 01.März2030 | 300.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 726.747,24 | 1.0 | 9596.0 | 543.0 | 01.Juli2046 | 400.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 721.368,14 | 1.0 | 9648.0 | 225.0 | 15.März2027 | 375.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 721.048,22 | 1.0 | 10043.0 | 320.0 | 19.Mai2028 | 445.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 719.379,04 | 1.0 | 9865.0 | 317.0 | 01.Mai2029 | 422.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 716.721,05 | 1.0 | 9807.0 | 168.0 | 16.Nov.2026 | 350.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 715.181,77 | 1.0 | 9971.0 | 434.0 | 01.März2053 | 500.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 714.776,20 | 1.0 | 9499.0 | 192.0 | 21.Okt.2027 | 195.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 714.944,98 | 1.0 | 10069.0 | 391.0 | 15.Feb.2029 | 413.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 714.291,90 | 1.0 | 6567.0 | 1631.0 | 01.Juni2050 | 252.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 713.684,38 | 1.0 | 9039.0 | 401.0 | 01.Mai2036 | 200.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 712.282,09 | 1.0 | 10473.0 | 253.0 | 01.Dez.2053 | 650.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 711.167,24 | 1.0 | 9970.0 | 357.0 | 21.Sept.2028 | 433.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 709.580,44 | 1.0 | 10062.0 | 390.0 | 13.Feb.2029 | 413.0 |
CAS | CALIFORNIA ST | Local Authority | 709.136,01 | 1.0 | 12541.0 | 971.0 | 01.Nov.2040 | 760.0 |
AMGN | AMGEN INC | Industrie | 705.426,77 | 1.0 | 10226.0 | 1394.0 | 02.März2053 | 565.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 702.344,94 | 1.0 | 8977.0 | 647.0 | 15.März2032 | 295.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 702.045,78 | 1.0 | 9518.0 | 334.0 | 01.Sept.2034 | 300.0 |
AMGN | AMGEN INC | Industrie | 701.049,97 | 1.0 | 10242.0 | 664.0 | 02.März2033 | 525.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 699.082,44 | 1.0 | 10619.0 | 679.0 | 15.Sept.2034 | 587.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 699.375,53 | 1.0 | 10115.0 | 753.0 | 15.Aug.2035 | 542.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 698.001,79 | 1.0 | 10236.0 | 651.0 | 24.Apr.2034 | 539.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 696.562,70 | 1.0 | 10119.0 | 277.0 | 03.Nov.2027 | 438.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 695.679,63 | 1.0 | 9934.0 | 244.0 | 08.Juni2027 | 411.0 |
ABBV | ABBVIE INC | Industrie | 695.098,96 | 1.0 | 10251.0 | 737.0 | 15.März2034 | 505.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 694.371,90 | 1.0 | 9756.0 | 228.0 | 24.März2028 | 353.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 693.613,85 | 1.0 | 9570.0 | 579.0 | 01.Mai2049 | 400.0 |
HD | HOME DEPOT INC | Industrie | 693.909,20 | 1.0 | 10993.0 | 867.0 | 16.Dez.2036 | 588.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 692.914,34 | 1.0 | 9546.0 | 125.0 | 27.Jan.2026 | 50.0 |
F | FORD MOTOR COMPANY | Industrie | 692.214,41 | 1.0 | 8486.0 | 630.0 | 12.Feb.2032 | 325.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 691.855,86 | 1.0 | 8831.0 | 617.0 | 15.März2032 | 428.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 691.287,00 | 1.0 | 11017.0 | 659.0 | 23.Okt.2034 | 649.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 691.257,02 | 1.0 | 9318.0 | 579.0 | 01.Aug.2045 | 350.0 |
KFW | KFW | Agency | 691.176,34 | 1.0 | 9984.0 | 720.0 | 15.Juli2033 | 413.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 689.774,48 | 1.0 | 7328.0 | 1121.0 | 19.Juni2041 | 268.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 689.470,48 | 1.0 | 9029.0 | 624.0 | 02.März2033 | 335.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 688.891,91 | 1.0 | 9884.0 | 202.0 | 15.Jan.2027 | 388.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 688.228,54 | 1.0 | 11191.0 | 959.0 | 15.Mai2049 | 658.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 687.457,68 | 1.0 | 9252.0 | 600.0 | 01.Apr.2050 | 350.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 685.288,58 | 1.0 | 9965.0 | 622.0 | 25.Juli2033 | 490.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 682.640,35 | 1.0 | 9216.0 | 595.0 | 01.Juli2049 | 350.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 681.486,33 | 1.0 | 9542.0 | 568.0 | 01.Sept.2047 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 677.131,75 | 1.0 | 9638.0 | 402.0 | 22.Mai2030 | 397.0 |
T | AT&T INC | Industrie | 676.236,31 | 1.0 | 9869.0 | 461.0 | 15.Feb.2030 | 430.0 |
FRRC1826 | FHLMC 15YR UMBS | MBS Pass-Through | 676.626,77 | 1.0 | 9046.0 | 409.0 | 01.Feb.2036 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 675.501,91 | 1.0 | 9615.0 | 475.0 | 15.März2030 | 380.0 |
ABBV | ABBVIE INC | Industrie | 671.746,12 | 1.0 | 9037.0 | 1067.0 | 21.Nov.2039 | 405.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 666.664,40 | 1.0 | 8586.0 | 664.0 | 01.Aug.2050 | 250.0 |
KFW | KFW | Agency | 666.558,59 | 1.0 | 9932.0 | 140.0 | 01.Apr.2026 | 363.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 666.463,44 | 1.0 | 10156.0 | 401.0 | 03.Apr.2029 | 450.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 665.386,41 | 1.0 | 9289.0 | 595.0 | 01.Apr.2046 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 663.159,81 | 1.0 | 9739.0 | 317.0 | 22.Juli2028 | 359.0 |
TMUS | T-MOBILE USA INC | Industrie | 663.348,11 | 1.0 | 9839.0 | 230.0 | 15.Apr.2027 | 375.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 662.083,24 | 1.0 | 9497.0 | 482.0 | 01.Apr.2052 | 400.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 661.707,56 | 1.0 | 8911.0 | 639.0 | 01.März2050 | 300.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 661.965,21 | 1.0 | 8498.0 | 661.0 | 15.März2032 | 236.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 660.173,58 | 1.0 | 9798.0 | 329.0 | 01.Nov.2038 | 400.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 658.517,39 | 1.0 | 10025.0 | 144.0 | 19.Mai2026 | 445.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 656.088,28 | 1.0 | 9739.0 | 805.0 | 28.Aug.2034 | 388.0 |
MRK | MERCK & CO INC | Industrie | 656.360,58 | 1.0 | 9571.0 | 132.0 | 24.Feb.2026 | 75.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 654.346,19 | 1.0 | 9751.0 | 146.0 | 27.Apr.2026 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 652.547,28 | 1.0 | 9866.0 | 376.0 | 24.Jan.2029 | 415.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 651.672,68 | 1.0 | 9853.0 | 210.0 | 06.Feb.2027 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 649.509,12 | 1.0 | 9819.0 | 472.0 | 31.März2031 | 441.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 648.864,18 | 1.0 | 10345.0 | 227.0 | 01.Okt.2053 | 650.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 647.024,72 | 1.0 | 9888.0 | 95.0 | 03.Nov.2025 | 313.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 646.515,02 | 1.0 | 9250.0 | 433.0 | 01.März2037 | 250.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 646.337,01 | 1.0 | 8927.0 | 630.0 | 20.Sept.2052 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 646.502,36 | 1.0 | 10213.0 | 730.0 | 19.Juli2035 | 532.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 646.178,45 | 1.0 | 10135.0 | 313.0 | 14.März2028 | 438.0 |
AAPL | APPLE INC | Industrie | 645.064,63 | 1.0 | 8722.0 | 1237.0 | 04.Mai2043 | 385.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 644.765,41 | 1.0 | 11277.0 | 649.0 | 20.Okt.2034 | 688.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 644.150,67 | 1.0 | 9100.0 | 357.0 | 17.Aug.2029 | 221.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 643.715,10 | 1.0 | 9773.0 | 725.0 | 12.März2034 | 550.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 643.182,09 | 1.0 | 9059.0 | 474.0 | 22.Jan.2031 | 270.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 642.796,32 | 1.0 | 12281.0 | 565.0 | 15.März2032 | 875.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 642.450,72 | 1.0 | 10318.0 | 332.0 | 25.Juli2029 | 557.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 639.910,27 | 1.0 | 9900.0 | 1403.0 | 04.Apr.2053 | 550.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 638.032,84 | 1.0 | 8510.0 | 599.0 | 21.Juli2032 | 224.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 637.085,90 | 1.0 | 8864.0 | 626.0 | 24.Feb.2033 | 310.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 635.867,22 | 1.0 | 9593.0 | 285.0 | 02.Nov.2027 | 250.0 |
T | AT&T INC | Industrie | 635.359,96 | 1.0 | 9616.0 | 139.0 | 25.März2026 | 170.0 |
INTC | INTEL CORPORATION | Industrie | 635.244,28 | 1.0 | 9985.0 | 659.0 | 10.Feb.2033 | 520.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 634.761,22 | 1.0 | 10217.0 | 169.0 | 14.Aug.2027 | 589.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 634.458,28 | 1.0 | 10025.0 | 187.0 | 27.Okt.2027 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 633.844,10 | 1.0 | 9157.0 | 630.0 | 08.März2037 | 385.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 634.263,96 | 1.0 | 8349.0 | 621.0 | 21.Sept.2036 | 248.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 633.629,55 | 1.0 | 8793.0 | 567.0 | 22.Apr.2032 | 269.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 632.461,71 | 1.0 | 8757.0 | 667.0 | 20.Dez.2046 | 250.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 631.499,62 | 1.0 | 9669.0 | 222.0 | 24.Feb.2028 | 307.0 |
GILD | GILEAD SCIENCES INC | Industrie | 631.586,00 | 1.0 | 9899.0 | 123.0 | 01.März2026 | 365.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 630.143,29 | 1.0 | 9579.0 | 192.0 | 29.Okt.2026 | 245.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 627.174,07 | 1.0 | 9566.0 | 377.0 | 15.Dez.2029 | 463.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 627.271,09 | 1.0 | 9561.0 | 137.0 | 09.März2027 | 143.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 624.940,04 | 1.0 | 8920.0 | 627.0 | 30.Jan.2032 | 330.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 624.504,36 | 1.0 | 9992.0 | 439.0 | 18.Okt.2030 | 465.0 |
V | VISA INC | Industrie | 624.321,80 | 1.0 | 9881.0 | 106.0 | 14.Dez.2025 | 315.0 |
META | META PLATFORMS INC | Industrie | 623.648,90 | 1.0 | 10205.0 | 1459.0 | 15.Aug.2054 | 540.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 623.228,90 | 1.0 | 9781.0 | 224.0 | 15.März2028 | 362.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 622.778,12 | 1.0 | 9361.0 | 428.0 | 23.Juli2030 | 319.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 622.310,99 | 1.0 | 9000.0 | 447.0 | 01.Dez.2036 | 200.0 |
F | FORD MOTOR COMPANY | Industrie | 622.125,88 | 1.0 | 10183.0 | 610.0 | 19.Aug.2032 | 610.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 621.752,96 | 1.0 | 10127.0 | 430.0 | 01.Mai2042 | 500.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 621.701,23 | 1.0 | 9722.0 | 190.0 | 23.Okt.2026 | 300.0 |
MS | MORGAN STANLEY | Finanzinstitute | 620.672,72 | 1.0 | 9550.0 | 151.0 | 04.Mai2027 | 159.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 620.250,64 | 1.0 | 8062.0 | 1065.0 | 15.März2042 | 505.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 619.030,65 | 1.0 | 10679.0 | 464.0 | 01.Sept.2030 | 663.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 617.873,26 | 1.0 | 8900.0 | 605.0 | 01.Aug.2051 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 617.719,87 | 1.0 | 10927.0 | 665.0 | 23.Okt.2034 | 625.0 |
ORCL | ORACLE CORPORATION | Industrie | 616.677,18 | 1.0 | 7368.0 | 1467.0 | 01.Apr.2050 | 360.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 616.598,18 | 1.0 | 9899.0 | 1421.0 | 18.März2054 | 550.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 616.109,25 | 1.0 | 7695.0 | 1078.0 | 30.Apr.2041 | 307.0 |
ORCL | ORACLE CORPORATION | Industrie | 615.250,62 | 1.0 | 9697.0 | 164.0 | 15.Juli2026 | 265.0 |
PFE | PFIZER INC | Industrie | 614.318,84 | 1.0 | 12220.0 | 944.0 | 15.März2039 | 720.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 612.296,26 | 1.0 | 9716.0 | 144.0 | 13.Apr.2026 | 213.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 611.969,73 | 1.0 | 9850.0 | 210.0 | 11.Jan.2027 | 375.0 |
AMZN | AMAZON.COM INC | Industrie | 610.487,41 | 1.0 | 9750.0 | 261.0 | 22.Aug.2027 | 315.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 610.641,35 | 1.0 | 8923.0 | 1261.0 | 11.Mai2045 | 438.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 609.733,62 | 1.0 | 11268.0 | 682.0 | 01.Dez.2040 | 690.0 |
AMGN | AMGEN INC | Industrie | 608.877,14 | 1.0 | 10248.0 | 1128.0 | 02.März2043 | 560.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 607.767,14 | 1.0 | 9264.0 | 324.0 | 22.März2028 | 210.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 606.396,77 | 1.0 | 10275.0 | 158.0 | 01.Dez.2053 | 650.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 605.733,09 | 1.0 | 11378.0 | 914.0 | 15.Mai2038 | 638.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 605.181,48 | 1.0 | 10184.0 | 309.0 | 25.Apr.2029 | 520.0 |
CMCSA | COMCAST CORPORATION | Industrie | 604.577,32 | 1.0 | 9957.0 | 89.0 | 15.Okt.2025 | 395.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 604.741,23 | 1.0 | 10145.0 | 417.0 | 02.Aug.2030 | 497.0 |
C | CITIGROUP INC | Finanzinstitute | 603.995,42 | 1.0 | 10540.0 | 657.0 | 25.Mai2034 | 617.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 604.256,70 | 1.0 | 9957.0 | 137.0 | 24.März2026 | 465.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 604.218,68 | 1.0 | 10286.0 | 672.0 | 21.Juli2034 | 542.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 603.597,15 | 1.0 | 9568.0 | 113.0 | 15.Dez.2025 | 38.0 |
META | META PLATFORMS INC | Industrie | 603.866,84 | 1.0 | 10058.0 | 768.0 | 15.Aug.2034 | 475.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 599.643,98 | 1.0 | 9671.0 | 407.0 | 01.März2031 | 300.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 599.244,52 | 1.0 | 10348.0 | 284.0 | 09.Jan.2028 | 600.0 |
C | CITIGROUP INC | Finanzinstitute | 598.853,35 | 1.0 | 10827.0 | 611.0 | 17.Nov.2033 | 627.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 598.028,12 | 1.0 | 9030.0 | 423.0 | 01.März2036 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 596.862,71 | 1.0 | 10571.0 | 697.0 | 25.Apr.2035 | 585.0 |
KFW | KFW | Agency | 595.998,87 | 1.0 | 9986.0 | 334.0 | 15.Juni2028 | 388.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 595.141,00 | 1.0 | 9796.0 | 1197.0 | 30.Sept.2043 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 593.984,14 | 1.0 | 11490.0 | 915.0 | 15.Mai2038 | 640.0 |
AAPL | APPLE INC | Industrie | 592.990,87 | 1.0 | 9719.0 | 168.0 | 04.Aug.2026 | 245.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 591.478,73 | 1.0 | 7885.0 | 1110.0 | 22.Apr.2042 | 331.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 591.100,44 | 1.0 | 8828.0 | 626.0 | 04.Feb.2033 | 297.0 |
HCA | HCA INC | Industrie | 590.997,43 | 1.0 | 10252.0 | 726.0 | 01.Apr.2034 | 560.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 591.463,35 | 1.0 | 9534.0 | 723.0 | 12.Apr.2033 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 590.983,68 | 1.0 | 9587.0 | 291.0 | 22.Nov.2027 | 250.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 590.249,25 | 1.0 | 10155.0 | 453.0 | 15.Jan.2030 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 588.920,48 | 1.0 | 11714.0 | 1294.0 | 09.Nov.2052 | 690.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 588.515,84 | 1.0 | 9576.0 | 1073.0 | 23.Okt.2045 | 648.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 588.755,52 | 1.0 | 9100.0 | 1150.0 | 01.Juni2042 | 450.0 |
AMGN | AMGEN INC | Industrie | 587.424,34 | 1.0 | 10330.0 | 458.0 | 02.März2030 | 525.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 587.152,25 | 1.0 | 10619.0 | 1308.0 | 24.März2051 | 560.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 586.975,17 | 1.0 | 10278.0 | 361.0 | 15.Nov.2028 | 480.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 585.277,06 | 1.0 | 9537.0 | 214.0 | 19.Jan.2028 | 234.0 |
MS | MORGAN STANLEY | Finanzinstitute | 585.241,43 | 1.0 | 8279.0 | 619.0 | 16.Sept.2036 | 248.0 |
AVGO | BROADCOM INC | Industrie | 584.647,90 | 1.0 | 10213.0 | 411.0 | 12.Juli2029 | 505.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 583.411,42 | 1.0 | 9865.0 | 230.0 | 28.März2027 | 415.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 582.994,61 | 1.0 | 10110.0 | 249.0 | 22.Juli2028 | 495.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 583.042,05 | 1.0 | 9251.0 | 416.0 | 01.Aug.2036 | 250.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 582.390,37 | 1.0 | 10086.0 | 765.0 | 18.Sept.2034 | 513.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 581.842,99 | 1.0 | 10586.0 | 696.0 | 19.Apr.2035 | 583.0 |
T | AT&T INC | Industrie | 580.862,08 | 1.0 | 9958.0 | 384.0 | 01.März2029 | 435.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 580.994,95 | 1.0 | 9914.0 | 458.0 | 23.Jan.2031 | 438.0 |
FI | FISERV INC | Industrie | 580.280,67 | 1.0 | 9567.0 | 418.0 | 01.Juli2029 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 580.107,49 | 1.0 | 10371.0 | 384.0 | 22.Apr.2030 | 558.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 579.291,62 | 1.0 | 9710.0 | 363.0 | 18.Sept.2028 | 313.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 578.308,34 | 1.0 | 10117.0 | 253.0 | 22.Juli2028 | 498.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 578.007,41 | 1.0 | 9949.0 | 256.0 | 22.Juli2027 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 576.383,73 | 1.0 | 8930.0 | 1337.0 | 01.Juli2050 | 495.0 |
AMGN | AMGEN INC | Industrie | 575.224,28 | 1.0 | 8885.0 | 1398.0 | 15.Juni2051 | 466.0 |
CMCSA | COMCAST CORPORATION | Industrie | 575.176,04 | 1.0 | 9913.0 | 356.0 | 15.Okt.2028 | 415.0 |
AMZN | AMAZON.COM INC | Industrie | 573.702,59 | 1.0 | 8696.0 | 1382.0 | 22.Aug.2047 | 405.0 |
CMCSA | COMCAST CORPORATION | Industrie | 573.995,44 | 1.0 | 6510.0 | 1578.0 | 01.Nov.2051 | 289.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 574.113,41 | 1.0 | 9955.0 | 229.0 | 26.Apr.2028 | 432.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 573.744,31 | 1.0 | 8808.0 | 577.0 | 21.März2031 | 255.0 |
CI | CIGNA GROUP | Industrie | 573.253,99 | 1.0 | 10145.0 | 723.0 | 15.Feb.2034 | 525.0 |
USB | US BANCORP | Finanzinstitute | 569.988,91 | 1.0 | 9279.0 | 432.0 | 30.Juli2029 | 300.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 569.696,39 | 1.0 | 10070.0 | 383.0 | 18.Jan.2029 | 413.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 566.063,11 | 1.0 | 9965.0 | 1314.0 | 18.Nov.2050 | 563.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 565.810,23 | 1.0 | 8979.0 | 1332.0 | 25.Apr.2053 | 461.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 565.277,33 | 1.0 | 10037.0 | 1004.0 | 01.Nov.2053 | 518.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 565.345,60 | 1.0 | 10590.0 | 701.0 | 22.Apr.2035 | 577.0 |
ORCL | ORACLE CORPORATION | Industrie | 565.120,43 | 1.0 | 9801.0 | 779.0 | 27.Sept.2034 | 470.0 |
C | CITIGROUP INC | Finanzinstitute | 564.654,05 | 1.0 | 10264.0 | 717.0 | 11.Juni2035 | 545.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 563.633,56 | 1.0 | 9256.0 | 629.0 | 01.Juni2049 | 350.0 |
AMZN | AMAZON.COM INC | Industrie | 562.907,57 | 1.0 | 7176.0 | 1568.0 | 12.Mai2051 | 310.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 562.753,22 | 1.0 | 10880.0 | 223.0 | 29.Apr.2027 | 800.0 |
C | CITIGROUP INC | Finanzinstitute | 561.735,67 | 1.0 | 10297.0 | 714.0 | 13.Feb.2035 | 583.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 561.603,01 | 1.0 | 10274.0 | 704.0 | 23.Jan.2035 | 534.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 560.914,84 | 1.0 | 10185.0 | 163.0 | 07.Aug.2026 | 545.0 |
ABBV | ABBVIE INC | Industrie | 559.750,46 | 1.0 | 9841.0 | 142.0 | 14.Mai2026 | 320.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 559.101,11 | 1.0 | 9163.0 | 454.0 | 15.Okt.2030 | 274.0 |
AMZN | AMAZON.COM INC | Industrie | 558.701,38 | 1.0 | 8396.0 | 1536.0 | 13.Apr.2052 | 395.0 |
NYC | NEW YORK N Y | Local Authority | 558.776,46 | 1.0 | 10937.0 | 761.0 | 01.Dez.2037 | 627.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 557.687,97 | 1.0 | 10035.0 | 383.0 | 18.Jan.2029 | 420.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 556.933,00 | 1.0 | 8499.0 | 1386.0 | 26.Okt.2049 | 425.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 556.979,91 | 1.0 | 9835.0 | 462.0 | 20.Juli2047 | 450.0 |
PEP | PEPSICO INC | Industrie | 555.293,96 | 1.0 | 9683.0 | 186.0 | 06.Okt.2026 | 238.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 554.985,06 | 1.0 | 8357.0 | 1299.0 | 15.Nov.2048 | 396.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 554.055,60 | 1.0 | 9765.0 | 235.0 | 01.Mai2028 | 354.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 553.986,11 | 1.0 | 9388.0 | 192.0 | 08.Okt.2026 | 75.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 553.086,16 | 1.0 | 10231.0 | 190.0 | 04.Dez.2026 | 549.0 |
C | CITIGROUP INC | Finanzinstitute | 552.650,27 | 1.0 | 9702.0 | 276.0 | 27.Okt.2028 | 352.0 |
AVGO | BROADCOM INC | Industrie | 551.864,89 | 1.0 | 10181.0 | 246.0 | 12.Juli2027 | 505.0 |
C | CITIGROUP INC | Finanzinstitute | 550.807,03 | 1.0 | 9937.0 | 274.0 | 29.Sept.2027 | 445.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 551.115,72 | 1.0 | 11065.0 | 1059.0 | 09.März2044 | 633.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 550.736,91 | 1.0 | 10009.0 | 80.0 | 15.Okt.2025 | 490.0 |
MS | MORGAN STANLEY | Finanzinstitute | 550.354,20 | 1.0 | 11675.0 | 589.0 | 01.Apr.2032 | 725.0 |
AVGO | BROADCOM INC | Industrie | 549.808,20 | 1.0 | 10236.0 | 579.0 | 15.Nov.2031 | 515.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 549.232,27 | 1.0 | 9636.0 | 1377.0 | 06.Feb.2047 | 425.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 549.707,52 | 1.0 | 10186.0 | 193.0 | 11.Dez.2026 | 525.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 547.847,83 | 1.0 | 9129.0 | 289.0 | 08.Okt.2027 | 75.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 547.814,40 | 1.0 | 9434.0 | 189.0 | 22.Sept.2027 | 147.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 547.082,49 | 1.0 | 9569.0 | 1234.0 | 04.Mai2053 | 634.0 |
AZN | ASTRAZENECA PLC | Industrie | 546.503,60 | 1.0 | 11446.0 | 898.0 | 15.Sept.2037 | 645.0 |
BA | BOEING CO | Industrie | 545.484,75 | 1.0 | 9689.0 | 980.0 | 01.Mai2040 | 571.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 545.517,69 | 1.0 | 10342.0 | 220.0 | 01.Okt.2053 | 650.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 545.604,84 | 1.0 | 10086.0 | 253.0 | 25.Juli2028 | 485.0 |
TMUS | T-MOBILE USA INC | Industrie | 545.539,68 | 1.0 | 7027.0 | 1521.0 | 15.Feb.2051 | 330.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 544.975,14 | 1.0 | 9008.0 | 613.0 | 01.Dez.2046 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 544.414,96 | 1.0 | 9461.0 | 246.0 | 02.Juni2028 | 239.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 540.762,77 | 1.0 | 8753.0 | 606.0 | 24.Mai2032 | 280.0 |
BA | BOEING CO | Industrie | 540.182,70 | 1.0 | 9476.0 | 1391.0 | 01.Mai2060 | 593.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 539.227,68 | 1.0 | 8953.0 | 1405.0 | 15.Jan.2049 | 425.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 539.140,55 | 1.0 | 9926.0 | 327.0 | 19.Juni2029 | 458.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 538.887,29 | 1.0 | 10240.0 | 334.0 | 24.Juli2029 | 530.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 538.057,65 | 1.0 | 10318.0 | 698.0 | 23.Jan.2035 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 536.854,62 | 1.0 | 10622.0 | 214.0 | 15.Feb.2027 | 663.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 537.103,80 | 1.0 | 10086.0 | 1149.0 | 15.Jan.2044 | 561.0 |
ABBV | ABBVIE INC | Industrie | 536.502,64 | 1.0 | 9165.0 | 1175.0 | 06.Nov.2042 | 440.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 536.587,73 | 1.0 | 10951.0 | 622.0 | 18.Okt.2033 | 634.0 |
BA | BOEING CO 144A | Industrie | 534.722,25 | 1.0 | 10822.0 | 1271.0 | 01.Mai2054 | 686.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 534.646,65 | 1.0 | 8547.0 | 709.0 | 01.Feb.2051 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 534.643,26 | 1.0 | 10157.0 | 411.0 | 19.Juli2030 | 504.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 533.534,46 | 1.0 | 9574.0 | 223.0 | 24.Feb.2028 | 264.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 531.328,81 | 1.0 | 10215.0 | 363.0 | 16.Okt.2028 | 450.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 531.521,78 | 1.0 | 9521.0 | 560.0 | 01.Juli2049 | 400.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 531.005,69 | 1.0 | 10241.0 | 385.0 | 26.Feb.2029 | 485.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 530.729,10 | 1.0 | 10427.0 | 304.0 | 12.Mai2028 | 680.0 |
META | META PLATFORMS INC | Industrie | 530.463,22 | 1.0 | 9577.0 | 657.0 | 15.Aug.2032 | 385.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 529.657,28 | 1.0 | 8159.0 | 1164.0 | 08.März2044 | 475.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 529.828,16 | 1.0 | 6271.0 | 1519.0 | 24.Mai2061 | 377.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 529.256,50 | 1.0 | 9964.0 | 276.0 | 09.Mai2028 | 484.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 529.424,03 | 1.0 | 8214.0 | 669.0 | 01.Okt.2051 | 200.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 528.713,00 | 1.0 | 10340.0 | 1428.0 | 15.Juli2054 | 563.0 |
AMGN | AMGEN INC | Industrie | 528.224,77 | 1.0 | 9991.0 | 39.0 | 02.März2026 | 551.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 528.244,14 | 1.0 | 10286.0 | 534.0 | 26.Feb.2031 | 495.0 |
CRM | SALESFORCE INC | Industrie | 528.397,70 | 1.0 | 9869.0 | 315.0 | 11.Apr.2028 | 370.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 527.972,70 | 1.0 | 11100.0 | 1035.0 | 01.Feb.2041 | 625.0 |
KFW | KFW | Agency | 527.045,41 | 1.0 | 9568.0 | 123.0 | 22.Jan.2026 | 63.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 525.558,60 | 1.0 | 10200.0 | 254.0 | 09.Aug.2028 | 550.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 525.781,48 | 1.0 | 9381.0 | 629.0 | 01.Jan.2044 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 524.503,68 | 1.0 | 9850.0 | 149.0 | 15.Mai2026 | 330.0 |
ORAFP | ORANGE SA | Industrie | 524.262,28 | 1.0 | 12218.0 | 499.0 | 01.März2031 | 850.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 523.877,63 | 1.0 | 9857.0 | 445.0 | 21.Sept.2029 | 363.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 523.508,08 | 1.0 | 9674.0 | 534.0 | 01.Feb.2045 | 400.0 |
T | AT&T INC | Industrie | 521.396,72 | 1.0 | 10333.0 | 720.0 | 15.Feb.2034 | 540.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 520.681,52 | 1.0 | 8553.0 | 649.0 | 01.Juli2051 | 250.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 520.846,81 | 1.0 | 10783.0 | 638.0 | 09.März2034 | 625.0 |
USB | US BANCORP MTN | Finanzinstitute | 520.116,30 | 1.0 | 10179.0 | 412.0 | 23.Juli2030 | 510.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 519.306,67 | 1.0 | 9876.0 | 142.0 | 19.Apr.2026 | 350.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 518.682,36 | 1.0 | 9832.0 | 83.0 | 01.März2030 | 300.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 518.003,84 | 1.0 | 9884.0 | 358.0 | 16.Nov.2028 | 413.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 517.185,22 | 1.0 | 8849.0 | 657.0 | 25.Jan.2033 | 296.0 |
TMUS | T-MOBILE USA INC | Industrie | 517.459,71 | 1.0 | 10116.0 | 688.0 | 15.Juli2033 | 505.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 517.150,14 | 1.0 | 10223.0 | 79.0 | 15.Aug.2025 | 688.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 515.943,62 | 1.0 | 8882.0 | 649.0 | 01.Apr.2050 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 515.286,09 | 1.0 | 9919.0 | 121.0 | 29.Jan.2027 | 396.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 515.132,47 | 1.0 | 10117.0 | 1074.0 | 15.Nov.2039 | 438.0 |
ORCL | ORACLE CORPORATION | Industrie | 514.577,11 | 1.0 | 9208.0 | 491.0 | 01.Apr.2030 | 295.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 514.394,26 | 1.0 | 9236.0 | 618.0 | 17.März2033 | 379.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 513.309,98 | 1.0 | 10393.0 | 809.0 | 15.Feb.2035 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 512.918,71 | 1.0 | 9930.0 | 469.0 | 24.März2031 | 449.0 |
XOM | EXXON MOBIL CORP | Industrie | 512.553,99 | 1.0 | 7535.0 | 1544.0 | 15.Apr.2051 | 345.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 511.869,06 | 1.0 | 9846.0 | 209.0 | 20.Jan.2028 | 382.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 512.140,79 | 1.0 | 8550.0 | 595.0 | 21.Juli2032 | 238.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 511.373,34 | 1.0 | 8539.0 | 598.0 | 21.Juli2032 | 230.0 |
C | CITIGROUP INC | Finanzinstitute | 511.461,11 | 1.0 | 9508.0 | 160.0 | 09.Juni2027 | 146.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 511.052,95 | 1.0 | 9848.0 | 142.0 | 23.Apr.2027 | 356.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 510.152,69 | 1.0 | 9682.0 | 246.0 | 01.Juni2027 | 288.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 509.481,62 | 1.0 | 8989.0 | 681.0 | 01.Okt.2046 | 300.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 509.461,15 | 1.0 | 9731.0 | 631.0 | 08.Juni2032 | 446.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 508.948,16 | 1.0 | 11746.0 | 593.0 | 03.Nov.2033 | 811.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 508.595,82 | 1.0 | 11019.0 | 829.0 | 15.Nov.2039 | 667.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 508.936,27 | 1.0 | 10494.0 | 271.0 | 18.Okt.2028 | 630.0 |
T | AT&T INC | Industrie | 507.997,44 | 1.0 | 9497.0 | 247.0 | 01.Juni2027 | 230.0 |
AVGO | BROADCOM INC 144A | Industrie | 507.542,69 | 1.0 | 8901.0 | 787.0 | 15.Apr.2034 | 347.0 |
ORCL | ORACLE CORPORATION | Industrie | 507.699,58 | 1.0 | 7785.0 | 1459.0 | 25.März2051 | 395.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 507.186,65 | 1.0 | 9458.0 | 170.0 | 20.Juli2026 | 90.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 507.105,89 | 1.0 | 9322.0 | 1442.0 | 20.Apr.2055 | 497.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 506.077,15 | 1.0 | 9562.0 | 146.0 | 22.Apr.2027 | 158.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 504.339,79 | 1.0 | 9196.0 | 1337.0 | 12.März2054 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 504.327,07 | 1.0 | 9854.0 | 133.0 | 01.Apr.2026 | 330.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 503.633,38 | 1.0 | 10327.0 | 381.0 | 12.März2030 | 569.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 503.045,74 | 1.0 | 9229.0 | 413.0 | 01.Mai2036 | 250.0 |
AMGN | AMGEN INC | Industrie | 501.980,51 | 1.0 | 9695.0 | 276.0 | 02.Nov.2027 | 320.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 502.002,27 | 1.0 | 10329.0 | 700.0 | 23.Jan.2035 | 547.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 502.454,82 | 1.0 | 9596.0 | 258.0 | 07.Juli2027 | 238.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 500.520,11 | 1.0 | 9923.0 | 122.0 | 27.Jan.2026 | 388.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 500.054,72 | 1.0 | 10160.0 | 142.0 | 09.Mai2027 | 583.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 500.164,03 | 1.0 | 9256.0 | 629.0 | 01.Juli2046 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 500.350,96 | 1.0 | 9587.0 | 114.0 | 10.Dez.2026 | 98.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 499.964,33 | 1.0 | 9999.0 | 190.0 | 15.Okt.2027 | 445.0 |
ORCL | ORACLE CORPORATION | Industrie | 499.866,30 | 1.0 | 9602.0 | 139.0 | 25.März2026 | 165.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 499.428,96 | 1.0 | 10259.0 | 355.0 | 19.Sept.2028 | 475.0 |
META | META PLATFORMS INC | Industrie | 499.026,76 | 1.0 | 10290.0 | 1626.0 | 15.Aug.2064 | 555.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 498.293,24 | 1.0 | 11649.0 | 477.0 | 15.Sept.2030 | 825.0 |
C | CITIGROUP INC | Finanzinstitute | 498.127,70 | 1.0 | 9746.0 | 184.0 | 21.Okt.2026 | 320.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 497.666,60 | 1.0 | 10330.0 | 645.0 | 19.Jan.2038 | 595.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 497.548,95 | 1.0 | 8451.0 | 785.0 | 01.Apr.2051 | 250.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 496.748,15 | 1.0 | 10032.0 | 334.0 | 01.Aug.2053 | 550.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 496.740,77 | 1.0 | 9788.0 | 144.0 | 22.Apr.2026 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 495.837,41 | 1.0 | 10002.0 | 117.0 | 09.Jan.2026 | 425.0 |
MS | MORGAN STANLEY | Finanzinstitute | 495.791,27 | 1.0 | 10197.0 | 370.0 | 16.Jan.2030 | 517.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 495.636,84 | 1.0 | 10176.0 | 651.0 | 21.Apr.2034 | 525.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 494.672,85 | 1.0 | 8768.0 | 558.0 | 23.Jan.2031 | 278.0 |
DIS | WALT DISNEY CO | Industrie | 494.191,72 | 1.0 | 8998.0 | 561.0 | 13.Jan.2031 | 265.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 493.423,20 | 1.0 | 11405.0 | 586.0 | 02.Nov.2033 | 744.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 493.752,14 | 1.0 | 9032.0 | 360.0 | 20.Juli2028 | 113.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 493.345,52 | 1.0 | 9831.0 | 477.0 | 01.Juli2030 | 455.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 493.433,37 | 1.0 | 11420.0 | 944.0 | 15.Dez.2038 | 638.0 |
TMUS | T-MOBILE USA INC | Industrie | 493.792,42 | 1.0 | 9314.0 | 495.0 | 15.Apr.2031 | 350.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 491.965,37 | 1.0 | 10043.0 | 346.0 | 01.Dez.2052 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 491.932,94 | 1.0 | 10238.0 | 750.0 | 15.Juli2034 | 515.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 491.217,12 | 1.0 | 7394.0 | 1424.0 | 22.Apr.2052 | 333.0 |
EUR | EUR CASH | Cash und/oder Derivate | 491.130,15 | 1.0 | 10858.0 | 0.0 | nan | 0.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 490.690,62 | 1.0 | 10185.0 | 309.0 | 20.Apr.2029 | 516.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 490.827,36 | 1.0 | 10297.0 | 292.0 | 13.Jan.2028 | 552.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 490.576,59 | 1.0 | 9811.0 | 48.0 | 14.Apr.2025 | 50.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 490.428,08 | 1.0 | 7950.0 | 1177.0 | 22.März2041 | 340.0 |
CGCMT_16-GC37-A4 | CGCMT_16-GC37 A4 | Cmbs | 489.916,28 | 1.0 | 9783.0 | 120.0 | 10.Apr.2049 | 331.0 |
ABT | ABBOTT LABORATORIES | Industrie | 488.615,94 | 1.0 | 9887.0 | 1289.0 | 30.Nov.2046 | 490.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 488.169,12 | 1.0 | 8468.0 | 594.0 | 14.Feb.2031 | 125.0 |
V | VISA INC | Industrie | 488.192,06 | 1.0 | 9063.0 | 1296.0 | 14.Dez.2045 | 430.0 |
C | CITIGROUP INC | Finanzinstitute | 487.340,57 | 1.0 | 9909.0 | 431.0 | 19.Sept.2030 | 454.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 487.526,17 | 1.0 | 8736.0 | 568.0 | 22.Apr.2032 | 262.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 485.509,50 | 1.0 | 10554.0 | 333.0 | 01.Feb.2049 | 600.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 485.556,63 | 1.0 | 11382.0 | 661.0 | 13.Nov.2034 | 740.0 |
MS | MORGAN STANLEY | Finanzinstitute | 483.790,67 | 1.0 | 8946.0 | 1274.0 | 27.Jan.2045 | 430.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 483.976,56 | 1.0 | 9942.0 | 226.0 | 16.März2027 | 413.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 483.509,87 | 1.0 | 9723.0 | 317.0 | 23.Apr.2029 | 381.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 482.509,29 | 1.0 | 9753.0 | 182.0 | 01.Okt.2026 | 295.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 482.066,24 | 1.0 | 10298.0 | 182.0 | 22.Okt.2027 | 607.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 482.382,35 | 1.0 | 10247.0 | 734.0 | 22.Juli2035 | 529.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 481.505,33 | 1.0 | 12511.0 | 474.0 | 15.Dez.2030 | 963.0 |
ORCL | ORACLE CORPORATION | Industrie | 481.833,52 | 1.0 | 8988.0 | 572.0 | 25.März2031 | 288.0 |
C | CITIGROUP INC | Finanzinstitute | 481.341,37 | 1.0 | 8901.0 | 500.0 | 03.Juni2031 | 257.0 |
ORCL | ORACLE CORPORATION | Industrie | 481.298,09 | 1.0 | 9632.0 | 231.0 | 01.Apr.2027 | 280.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 480.932,98 | 1.0 | 10253.0 | 455.0 | 15.Feb.2030 | 513.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 481.026,33 | 1.0 | 10318.0 | 1289.0 | 17.Jan.2048 | 550.0 |
CI | CIGNA GROUP | Industrie | 479.380,70 | 1.0 | 9051.0 | 1308.0 | 15.Dez.2048 | 490.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 479.680,77 | 1.0 | 10574.0 | 866.0 | 15.Feb.2036 | 488.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 479.439,97 | 1.0 | 9175.0 | 450.0 | 30.Okt.2030 | 288.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 479.140,65 | 1.0 | 8993.0 | 480.0 | 11.Feb.2031 | 257.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 478.518,43 | 1.0 | 9617.0 | 411.0 | 15.Mai2029 | 350.0 |
AVGO | BROADCOM INC 144A | Industrie | 477.673,72 | 1.0 | 8397.0 | 889.0 | 15.Nov.2035 | 314.0 |
C | CITIGROUP INC | Finanzinstitute | 476.507,36 | 1.0 | 9832.0 | 343.0 | 25.Juli2028 | 413.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 476.030,54 | 1.0 | 9380.0 | 367.0 | 29.Okt.2028 | 300.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 476.077,24 | 1.0 | 9108.0 | 483.0 | 15.Feb.2030 | 272.0 |
C | CITIGROUP INC | Finanzinstitute | 475.501,91 | 1.0 | 8687.0 | 572.0 | 01.Mai2032 | 256.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 475.509,60 | 1.0 | 8403.0 | 576.0 | 20.Jan.2031 | 175.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 475.242,63 | 1.0 | 9146.0 | 518.0 | 13.Nov.2030 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 474.943,03 | 1.0 | 8458.0 | 593.0 | 10.Feb.2031 | 125.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 475.292,46 | 1.0 | 9959.0 | 601.0 | 20.Apr.2037 | 530.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 473.926,78 | 1.0 | 10289.0 | 1177.0 | 15.Juli2044 | 550.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 473.700,18 | 1.0 | 9962.0 | 118.0 | 12.Jan.2026 | 438.0 |
ORCL | ORACLE CORPORATION | Industrie | 473.496,14 | 1.0 | 8133.0 | 1117.0 | 01.Apr.2040 | 360.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 472.737,12 | 1.0 | 9540.0 | 127.0 | 04.Feb.2026 | 50.0 |
META | META PLATFORMS INC | Industrie | 472.652,36 | 1.0 | 10504.0 | 1401.0 | 15.Mai2053 | 560.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 471.703,37 | 1.0 | 8285.0 | 764.0 | 12.Feb.2034 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 470.805,41 | 1.0 | 9730.0 | 386.0 | 07.Feb.2030 | 397.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 470.741,55 | 1.0 | 8428.0 | 658.0 | 20.Sept.2050 | 250.0 |
ORCL | ORACLE CORPORATION | Industrie | 470.944,27 | 1.0 | 7283.0 | 1647.0 | 01.Apr.2060 | 385.0 |
AAPL | APPLE INC | Industrie | 469.391,83 | 1.0 | 9566.0 | 128.0 | 08.Feb.2026 | 70.0 |
KFW | KFW | Agency | 469.355,11 | 1.0 | 9665.0 | 325.0 | 03.Apr.2028 | 288.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 469.266,72 | 1.0 | 11393.0 | 413.0 | 15.Nov.2029 | 795.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 469.092,01 | 1.0 | 9900.0 | 473.0 | 04.Apr.2031 | 448.0 |
ABT | ABBOTT LABORATORIES | Industrie | 468.408,18 | 1.0 | 9930.0 | 188.0 | 30.Nov.2026 | 375.0 |
T | AT&T INC | Industrie | 468.808,26 | 1.0 | 8911.0 | 584.0 | 01.Juni2031 | 275.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 467.433,46 | 1.0 | 11376.0 | 670.0 | 07.Nov.2033 | 694.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 467.677,71 | 1.0 | 9243.0 | 896.0 | 24.Apr.2038 | 424.0 |
C | CITIGROUP INC | Finanzinstitute | 467.593,47 | 1.0 | 12962.0 | 921.0 | 15.Juli2039 | 813.0 |
AVGO | BROADCOM INC 144A | Industrie | 466.567,78 | 1.0 | 8760.0 | 571.0 | 15.Feb.2031 | 245.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 465.661,76 | 1.0 | 8376.0 | 584.0 | 28.Apr.2032 | 193.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 466.020,15 | 1.0 | 9782.0 | 169.0 | 27.Juli2026 | 313.0 |
ORCL | ORACLE CORPORATION | Industrie | 465.939,89 | 1.0 | 9671.0 | 280.0 | 15.Nov.2027 | 325.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 465.930,33 | 1.0 | 9906.0 | 741.0 | 14.Feb.2035 | 640.0 |
KFW | KFW MTN | Agency | 465.068,80 | 1.0 | 9772.0 | 243.0 | 20.Mai2027 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 464.774,81 | 1.0 | 9781.0 | 157.0 | 17.Juni2027 | 320.0 |
ORCL | ORACLE CORPORATION | Industrie | 464.525,28 | 1.0 | 9960.0 | 1038.0 | 15.Juli2040 | 538.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 464.193,90 | 1.0 | 9843.0 | 1142.0 | 02.Nov.2043 | 538.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 463.697,03 | 1.0 | 9189.0 | 448.0 | 22.Okt.2030 | 288.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 463.870,46 | 1.0 | 9266.0 | 458.0 | 01.Okt.2029 | 250.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 463.739,20 | 1.0 | 12348.0 | 643.0 | 21.Nov.2033 | 875.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 463.704,04 | 1.0 | 10260.0 | 226.0 | 22.Apr.2028 | 571.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 463.063,95 | 1.0 | 10152.0 | 136.0 | 30.Apr.2026 | 544.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 463.201,66 | 1.0 | 10010.0 | 238.0 | 09.Juni2028 | 475.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 463.128,04 | 1.0 | 9675.0 | 156.0 | 02.Juni2026 | 200.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 462.401,81 | 1.0 | 7896.0 | 1102.0 | 14.Aug.2041 | 428.0 |
AMZN | AMAZON.COM INC | Industrie | 461.767,81 | 1.0 | 9820.0 | 233.0 | 13.Apr.2027 | 330.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 461.227,43 | 1.0 | 9642.0 | 305.0 | 19.Jan.2028 | 275.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 459.231,30 | 1.0 | 9688.0 | 302.0 | 23.Jan.2029 | 351.0 |
T | AT&T INC | Industrie | 458.999,63 | 1.0 | 9554.0 | 803.0 | 15.Mai2035 | 450.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 459.091,64 | 1.0 | 10080.0 | 140.0 | 26.Apr.2027 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 458.858,83 | 1.0 | 9944.0 | 202.0 | 15.Dez.2026 | 413.0 |
ORCL | ORACLE CORPORATION | Industrie | 458.962,70 | 1.0 | 9630.0 | 1583.0 | 27.Sept.2064 | 550.0 |
STT | STATE STREET CORP | Finanzinstitute | 459.042,85 | 1.0 | 10016.0 | 312.0 | 20.Feb.2029 | 453.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 458.635,33 | 1.0 | 7531.0 | 1334.0 | 15.März2062 | 539.0 |
AAPL | APPLE INC | Industrie | 458.109,34 | 1.0 | 10005.0 | 320.0 | 10.Mai2028 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 458.324,41 | 1.0 | 8959.0 | 483.0 | 13.Feb.2031 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 458.267,26 | 1.0 | 8321.0 | 561.0 | 26.Aug.2030 | 75.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 458.061,05 | 1.0 | 9993.0 | 1136.0 | 15.Juni2043 | 544.0 |
CVS | CVS HEALTH CORP | Industrie | 457.352,31 | 1.0 | 9126.0 | 274.0 | 21.Aug.2027 | 130.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 457.369,16 | 1.0 | 9795.0 | 510.0 | 01.Mai2049 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 457.475,26 | 1.0 | 9868.0 | 339.0 | 23.Juli2029 | 420.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 456.523,01 | 1.0 | 9600.0 | 138.0 | 20.März2026 | 145.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 455.713,27 | 1.0 | 9691.0 | 237.0 | 12.Apr.2027 | 275.0 |
ABBV | ABBVIE INC | Industrie | 455.195,36 | 1.0 | 10185.0 | 390.0 | 15.März2029 | 480.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 455.164,00 | 1.0 | 10183.0 | 738.0 | 15.März2034 | 500.0 |
XOM | EXXON MOBIL CORP | Industrie | 455.078,32 | 1.0 | 9853.0 | 126.0 | 01.März2026 | 304.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 454.633,20 | 1.0 | 8969.0 | 490.0 | 22.Apr.2031 | 252.0 |
MS | MORGAN STANLEY | Finanzinstitute | 454.621,30 | 1.0 | 11508.0 | 1090.0 | 24.Juli2042 | 638.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 453.531,41 | 1.0 | 9817.0 | 315.0 | 23.Apr.2029 | 400.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 453.394,40 | 1.0 | 9695.0 | 261.0 | 15.Aug.2027 | 313.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 452.669,61 | 1.0 | 9949.0 | 761.0 | 23.Okt.2035 | 502.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 452.911,05 | 1.0 | 10370.0 | 687.0 | 05.Jan.2035 | 568.0 |
ORCL | ORACLE CORPORATION | Industrie | 452.560,36 | 1.0 | 9946.0 | 1383.0 | 06.Feb.2053 | 555.0 |
ABBV | ABBVIE INC | Industrie | 451.820,19 | 1.0 | 9412.0 | 1238.0 | 14.Mai2045 | 470.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 451.860,01 | 1.0 | 8644.0 | 604.0 | 21.Okt.2032 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 451.795,98 | 1.0 | 8660.0 | 650.0 | 08.Nov.2032 | 254.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 451.582,48 | 1.0 | 9870.0 | 230.0 | 15.Mai2027 | 388.0 |
T | AT&T INC | Industrie | 451.190,58 | 1.0 | 8465.0 | 652.0 | 01.Feb.2032 | 225.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 451.398,69 | 1.0 | 7313.0 | 1711.0 | 22.März2061 | 370.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 450.934,87 | 1.0 | 9949.0 | 187.0 | 22.Okt.2026 | 425.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 450.520,53 | 1.0 | 9345.0 | 556.0 | 01.Jan.2046 | 350.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 450.671,58 | 1.0 | 8697.0 | 663.0 | 01.Apr.2047 | 250.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 450.995,41 | 1.0 | 9676.0 | 239.0 | 08.Mai2032 | 338.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 450.001,32 | 1.0 | 10228.0 | 379.0 | 24.Jan.2029 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 450.008,83 | 1.0 | 10000.0 | 440.0 | 22.Okt.2030 | 489.0 |
AAPL | APPLE INC | Industrie | 449.679,11 | 1.0 | 9877.0 | 123.0 | 23.Feb.2026 | 325.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 449.579,66 | 1.0 | 9699.0 | 205.0 | 01.Jan.2031 | 300.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 449.737,81 | 1.0 | 10978.0 | 390.0 | 15.Mai2029 | 625.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 448.823,45 | 1.0 | 9543.0 | 139.0 | 23.März2026 | 88.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 447.988,91 | 1.0 | 10652.0 | 634.0 | 09.Mai2034 | 622.0 |
CVS | CVS HEALTH CORP | Industrie | 447.967,68 | 1.0 | 8925.0 | 1187.0 | 20.Juli2045 | 513.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 447.843,79 | 1.0 | 9864.0 | 174.0 | 26.Jan.2027 | 385.0 |
HCA | HCA INC | Industrie | 448.276,12 | 1.0 | 10279.0 | 536.0 | 01.Apr.2031 | 545.0 |
MS | MORGAN STANLEY | Finanzinstitute | 448.069,25 | 1.0 | 9760.0 | 300.0 | 24.Jan.2029 | 377.0 |
ET | ENERGY TRANSFER LP | Industrie | 447.022,63 | 1.0 | 10926.0 | 674.0 | 01.Dez.2033 | 655.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 447.129,76 | 1.0 | 10126.0 | 733.0 | 26.Jan.2036 | 670.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 446.067,04 | 1.0 | 9782.0 | 326.0 | 01.Okt.2029 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 445.343,55 | 1.0 | 9964.0 | 405.0 | 14.Juni2030 | 457.0 |
ORCL | ORACLE CORPORATION | Industrie | 445.213,21 | 1.0 | 8066.0 | 1313.0 | 15.Juli2046 | 400.0 |
TMUS | T-MOBILE USA INC | Industrie | 445.406,02 | 1.0 | 10212.0 | 1381.0 | 15.Jan.2053 | 565.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 443.426,73 | 1.0 | 9609.0 | 225.0 | 04.März2027 | 255.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 443.735,01 | 1.0 | 9251.0 | 400.0 | 01.Juli2036 | 250.0 |
CVS | CVS HEALTH CORP | Industrie | 443.310,68 | 1.0 | 9992.0 | 661.0 | 21.Feb.2033 | 525.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 442.558,39 | 1.0 | 11275.0 | 534.0 | 01.Nov.2031 | 800.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 442.542,25 | 1.0 | 8965.0 | 492.0 | 29.Apr.2031 | 259.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 442.833,21 | 1.0 | 9898.0 | 244.0 | 25.Nov.2027 | 418.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 442.731,19 | 1.0 | 9444.0 | 1286.0 | 21.Aug.2046 | 486.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 441.443,07 | 1.0 | 7534.0 | 704.0 | 29.Sept.2032 | 225.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 441.078,10 | 1.0 | 9920.0 | 378.0 | 23.Jan.2030 | 443.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 439.326,04 | 1.0 | 9884.0 | 339.0 | 23.Juli2029 | 427.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 439.387,04 | 1.0 | 9350.0 | 672.0 | 19.Mai2033 | 488.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 438.659,33 | 1.0 | 9123.0 | 416.0 | 15.März2029 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 438.588,23 | 1.0 | 10533.0 | 343.0 | 23.Okt.2029 | 609.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 438.120,83 | 1.0 | 10232.0 | 1468.0 | 26.Feb.2054 | 530.0 |
META | META PLATFORMS INC | Industrie | 438.019,83 | 1.0 | 8953.0 | 1482.0 | 15.Aug.2052 | 445.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 437.754,66 | 1.0 | 9430.0 | 544.0 | 01.Jan.2057 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 437.230,84 | 1.0 | 9828.0 | 151.0 | 15.Juni2026 | 320.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 436.671,61 | 1.0 | 8531.0 | 542.0 | 22.Juli2030 | 130.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 436.374,22 | 1.0 | 11281.0 | 468.0 | 30.Okt.2031 | 762.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 436.552,61 | 1.0 | 8428.0 | 650.0 | 20.Aug.2050 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 436.792,66 | 1.0 | 9536.0 | 307.0 | 01.Feb.2028 | 300.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 436.007,81 | 1.0 | 9640.0 | 518.0 | 20.Aug.2045 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 435.829,96 | 1.0 | 10141.0 | 594.0 | 15.Jan.2032 | 495.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 435.530,01 | 1.0 | 9589.0 | 194.0 | 27.Okt.2026 | 188.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 435.307,68 | 1.0 | 9616.0 | 402.0 | 06.Mai2030 | 370.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 435.351,35 | 1.0 | 10605.0 | 1080.0 | 15.Juli2041 | 560.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 434.915,94 | 1.0 | 8746.0 | 1322.0 | 15.März2050 | 433.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 434.203,33 | 1.0 | 8645.0 | 606.0 | 20.Okt.2032 | 257.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 434.571,51 | 1.0 | 9614.0 | 107.0 | 19.Nov.2026 | 104.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 433.768,51 | 1.0 | 9728.0 | 180.0 | 20.Sept.2026 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 433.916,00 | 1.0 | 10209.0 | 373.0 | 23.Jan.2030 | 520.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 433.433,75 | 1.0 | 8902.0 | 934.0 | 24.Juli2038 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 433.361,68 | 1.0 | 6358.0 | 1681.0 | 30.Okt.2056 | 299.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 432.906,35 | 1.0 | 9568.0 | 219.0 | 04.Feb.2028 | 255.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 432.895,06 | 1.0 | 10997.0 | 976.0 | 15.Feb.2039 | 590.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 431.445,05 | 1.0 | 9461.0 | 171.0 | 22.Juli2026 | 88.0 |
C | CITIGROUP INC | Finanzinstitute | 431.296,10 | 1.0 | 8822.0 | 619.0 | 25.Jan.2033 | 306.0 |
XOM | EXXON MOBIL CORP | Industrie | 431.368,53 | 1.0 | 8769.0 | 1429.0 | 19.März2050 | 433.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 431.310,09 | 1.0 | 10247.0 | 227.0 | 22.Apr.2028 | 557.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 431.181,93 | 1.0 | 10296.0 | 658.0 | 15.Feb.2033 | 538.0 |
AAPL | APPLE INC | Industrie | 430.760,09 | 1.0 | 9861.0 | 210.0 | 09.Feb.2027 | 335.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 429.942,08 | 1.0 | 8506.0 | 542.0 | 24.Okt.2031 | 192.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 429.454,49 | 1.0 | 10878.0 | 867.0 | 29.Jan.2037 | 611.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 429.838,81 | 1.0 | 10046.0 | 703.0 | 08.März2034 | 613.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 429.390,04 | 1.0 | 9944.0 | 682.0 | 15.März2033 | 460.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 428.922,23 | 1.0 | 9059.0 | 931.0 | 08.Aug.2036 | 345.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 428.431,72 | 1.0 | 9179.0 | 628.0 | 15.März2032 | 380.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 428.575,43 | 1.0 | 8306.0 | 1290.0 | 01.Mai2045 | 390.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 427.144,68 | 1.0 | 9079.0 | 380.0 | 01.Feb.2036 | 200.0 |
KR | KROGER CO | Industrie | 427.392,93 | 1.0 | 9985.0 | 766.0 | 15.Sept.2034 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 427.140,51 | 1.0 | 8828.0 | 623.0 | 21.Jan.2033 | 294.0 |
C | CITIGROUP INC | Finanzinstitute | 426.503,29 | 1.0 | 9559.0 | 127.0 | 28.Jan.2027 | 112.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 425.909,98 | 1.0 | 10588.0 | 711.0 | 14.März2034 | 635.0 |
C | CITIGROUP INC | Finanzinstitute | 426.017,98 | 1.0 | 9947.0 | 604.0 | 24.Mai2033 | 491.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 425.696,65 | 1.0 | 8474.0 | 569.0 | 04.Feb.2032 | 195.0 |
KFW | KFW | Agency | 425.505,00 | 1.0 | 9946.0 | 308.0 | 15.Feb.2028 | 375.0 |
MS | MORGAN STANLEY | Finanzinstitute | 426.001,57 | 1.0 | 8959.0 | 1332.0 | 22.Jan.2047 | 438.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 425.938,61 | 1.0 | 10389.0 | 393.0 | 18.Apr.2030 | 566.0 |
SUTHEA | SUTTER HEALTH | Industrie | 425.548,27 | 1.0 | 10515.0 | 1434.0 | 15.Aug.2053 | 555.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 425.444,23 | 1.0 | 7308.0 | 1398.0 | 06.Juli2046 | 320.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 424.913,51 | 1.0 | 9877.0 | 1199.0 | 21.Jan.2044 | 500.0 |
C | CITIGROUP INC | Finanzinstitute | 424.834,02 | 1.0 | 9838.0 | 145.0 | 01.Mai2026 | 340.0 |
ENBCN | ENBRIDGE INC | Industrie | 424.923,79 | 1.0 | 10429.0 | 657.0 | 08.März2033 | 570.0 |
USB | US BANCORP MTN | Finanzinstitute | 424.751,45 | 1.0 | 9808.0 | 318.0 | 26.Apr.2028 | 390.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 424.377,06 | 1.0 | 8659.0 | 599.0 | 15.Apr.2031 | 188.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 424.378,16 | 1.0 | 9687.0 | 166.0 | 14.Juli2026 | 263.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 423.683,94 | 1.0 | 8112.0 | 1527.0 | 15.März2052 | 385.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 423.875,11 | 1.0 | 10238.0 | 615.0 | 11.Aug.2033 | 540.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 423.595,31 | 1.0 | 9081.0 | 498.0 | 13.Mai2031 | 296.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 423.530,84 | 1.0 | 10377.0 | 392.0 | 05.Juni2030 | 572.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 423.142,18 | 1.0 | 9754.0 | 254.0 | 21.Juli2028 | 359.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 422.628,50 | 1.0 | 10462.0 | 726.0 | 15.Mai2034 | 538.0 |
ORCL | ORACLE CORPORATION | Industrie | 422.716,73 | 1.0 | 9686.0 | 1439.0 | 27.Sept.2054 | 538.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 421.835,47 | 1.0 | 9685.0 | 285.0 | 06.Dez.2027 | 340.0 |
AMGN | AMGEN INC | Industrie | 422.124,24 | 1.0 | 10222.0 | 1563.0 | 02.März2063 | 575.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 420.376,75 | 1.0 | 9990.0 | 714.0 | 04.Okt.2033 | 488.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 419.878,56 | 1.0 | 10855.0 | 1529.0 | 23.Jan.2059 | 580.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 420.001,14 | 1.0 | 9332.0 | 594.0 | 01.Okt.2047 | 350.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 419.621,26 | 1.0 | 9635.0 | 298.0 | 11.Jan.2028 | 375.0 |
ORCL | ORACLE CORPORATION | Industrie | 419.617,85 | 1.0 | 10914.0 | 615.0 | 09.Nov.2032 | 625.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 419.718,94 | 1.0 | 10400.0 | 453.0 | 15.Feb.2030 | 530.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 419.295,27 | 1.0 | 9544.0 | 555.0 | 01.Juni2049 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 419.503,03 | 1.0 | 10825.0 | 657.0 | 20.Juni2034 | 655.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 418.628,24 | 1.0 | 7172.0 | 1201.0 | 20.Nov.2040 | 265.0 |
AVGO | BROADCOM INC 144A | Industrie | 418.335,69 | 1.0 | 8062.0 | 1161.0 | 15.Feb.2041 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 418.015,14 | 1.0 | 9899.0 | 318.0 | 24.Apr.2028 | 410.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 417.777,00 | 1.0 | 9942.0 | 313.0 | 13.Apr.2028 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 417.378,07 | 1.0 | 9838.0 | 605.0 | 26.Apr.2033 | 459.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 416.843,89 | 1.0 | 10092.0 | 351.0 | 15.Nov.2028 | 472.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 416.836,74 | 1.0 | 10142.0 | 475.0 | 31.März2030 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 416.569,18 | 1.0 | 9837.0 | 213.0 | 01.Feb.2028 | 378.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 416.603,56 | 1.0 | 11565.0 | 597.0 | 15.Nov.2033 | 795.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 416.373,71 | 1.0 | 9787.0 | 149.0 | 10.Mai2026 | 288.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 415.812,66 | 1.0 | 10698.0 | 1388.0 | 15.Feb.2053 | 588.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 415.630,11 | 1.0 | 10318.0 | 733.0 | 26.Feb.2034 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 415.680,33 | 1.0 | 10145.0 | 375.0 | 23.Jan.2030 | 501.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 415.341,21 | 1.0 | 10030.0 | 104.0 | 24.Nov.2025 | 500.0 |
T | AT&T INC | Industrie | 414.411,44 | 1.0 | 9153.0 | 313.0 | 01.Feb.2028 | 165.0 |
CMCSA | COMCAST CORPORATION | Industrie | 414.123,34 | 1.0 | 6146.0 | 1810.0 | 01.Nov.2063 | 299.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 414.553,81 | 1.0 | 8884.0 | 924.0 | 31.Okt.2038 | 402.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 414.229,32 | 1.0 | 10594.0 | 341.0 | 23.Okt.2029 | 630.0 |
AAPL | APPLE INC | Industrie | 413.174,09 | 1.0 | 9633.0 | 181.0 | 11.Sept.2026 | 205.0 |
C | CITIGROUP INC | Finanzinstitute | 413.220,74 | 1.0 | 9692.0 | 395.0 | 20.März2030 | 398.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 412.794,63 | 1.0 | 9876.0 | 232.0 | 23.Apr.2027 | 395.0 |
AVGO | BROADCOM INC 144A | Industrie | 411.944,43 | 1.0 | 9838.0 | 904.0 | 15.Mai2037 | 493.0 |
C | CITIGROUP INC | Finanzinstitute | 412.428,64 | 1.0 | 9006.0 | 475.0 | 29.Jan.2031 | 267.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 411.730,49 | 1.0 | 10429.0 | 267.0 | 05.Nov.2027 | 585.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 410.628,00 | 1.0 | 10258.0 | 230.0 | 13.Apr.2028 | 565.0 |
MO | ALTRIA GROUP INC | Industrie | 410.302,98 | 1.0 | 10021.0 | 376.0 | 14.Feb.2029 | 480.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 409.871,44 | 1.0 | 9755.0 | 239.0 | 22.Mai2028 | 358.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 408.986,30 | 1.0 | 7683.0 | 1526.0 | 15.März2052 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 408.496,14 | 1.0 | 9796.0 | 210.0 | 01.Feb.2027 | 330.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 408.424,43 | 1.0 | 9476.0 | 169.0 | 15.Juli2026 | 88.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 408.073,44 | 1.0 | 10153.0 | 759.0 | 23.Okt.2035 | 638.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 407.607,28 | 1.0 | 9644.0 | 297.0 | 15.Jan.2028 | 325.0 |
ABBV | ABBVIE INC | Industrie | 407.096,42 | 1.0 | 10133.0 | 220.0 | 15.März2027 | 480.0 |
AMZN | AMAZON.COM INC | Industrie | 407.319,80 | 1.0 | 9541.0 | 152.0 | 12.Mai2026 | 100.0 |
AMZN | AMAZON.COM INC | Industrie | 407.423,41 | 1.0 | 9178.0 | 973.0 | 22.Aug.2037 | 388.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 407.083,23 | 1.0 | 9304.0 | 629.0 | 01.Mai2046 | 350.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 407.173,28 | 1.0 | 11403.0 | 805.0 | 20.Juni2036 | 704.0 |
MO | ALTRIA GROUP INC | Industrie | 406.642,13 | 1.0 | 10189.0 | 1257.0 | 14.Feb.2049 | 595.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 406.081,91 | 1.0 | 9157.0 | 342.0 | 14.Juni2029 | 209.0 |
AVGO | BROADCOM INC 144A | Industrie | 406.066,11 | 1.0 | 8324.0 | 949.0 | 15.Nov.2036 | 319.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 405.482,50 | 1.0 | 10339.0 | 699.0 | 08.Sept.2033 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 405.945,00 | 1.0 | 10700.0 | 418.0 | 09.Nov.2029 | 615.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 405.716,81 | 1.0 | 9489.0 | 202.0 | 14.Juni2027 | 167.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 405.016,90 | 1.0 | 10188.0 | 352.0 | 26.Nov.2028 | 500.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 404.658,85 | 1.0 | 9034.0 | 452.0 | 15.Feb.2030 | 338.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 403.429,24 | 1.0 | 9999.0 | 669.0 | 13.Feb.2033 | 481.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 403.095,34 | 1.0 | 10260.0 | 1082.0 | 24.Mai2041 | 525.0 |
C | CITIGROUP INC | Finanzinstitute | 402.664,81 | 1.0 | 9940.0 | 195.0 | 20.Nov.2026 | 430.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 402.638,44 | 1.0 | 9712.0 | 714.0 | 10.Aug.2033 | 450.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 401.917,04 | 1.0 | 9794.0 | 231.0 | 24.Apr.2028 | 371.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 401.683,16 | 1.0 | 9986.0 | 738.0 | 10.Sept.2035 | 534.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 401.922,36 | 1.0 | 7938.0 | 1418.0 | 01.Juli2047 | 338.0 |
AMZN | AMAZON.COM INC | Industrie | 400.824,74 | 1.0 | 8718.0 | 592.0 | 12.Mai2031 | 210.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 400.612,36 | 1.0 | 10153.0 | 413.0 | 22.Juli2030 | 500.0 |
C | CITIGROUP INC | Finanzinstitute | 399.076,18 | 1.0 | 9189.0 | 449.0 | 05.Nov.2030 | 298.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 399.184,77 | 1.0 | 10706.0 | 1321.0 | 15.Nov.2048 | 542.0 |
UAL | UNITED AIRLINES 2023-1 PASS THROUG | Industrie | 399.303,46 | 1.0 | 10404.0 | 671.0 | 15.Juli2037 | 580.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 398.800,00 | 1.0 | 9702.0 | 237.0 | 15.Dez.2027 | 425.0 |
C | CITIGROUP INC | Finanzinstitute | 398.919,16 | 1.0 | 9167.0 | 1351.0 | 23.Juli2048 | 465.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 398.324,41 | 1.0 | 10949.0 | 1095.0 | 07.Feb.2042 | 588.0 |
CI | CIGNA GROUP | Industrie | 397.218,08 | 1.0 | 9763.0 | 218.0 | 01.März2027 | 340.0 |
HCA | HCA INC | Industrie | 397.140,33 | 1.0 | 10080.0 | 86.0 | 15.Feb.2026 | 588.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 396.347,54 | 1.0 | 10053.0 | 295.0 | 01.Feb.2028 | 513.0 |
TMUS | T-MOBILE USA INC | Industrie | 396.431,19 | 1.0 | 8633.0 | 1400.0 | 15.Apr.2050 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 396.201,20 | 1.0 | 9951.0 | 229.0 | 27.Apr.2028 | 438.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 396.043,55 | 1.0 | 9711.0 | 214.0 | 19.Jan.2027 | 275.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 395.755,42 | 1.0 | 9792.0 | 1160.0 | 15.Aug.2045 | 585.0 |
TMUS | T-MOBILE USA INC | Industrie | 395.957,43 | 1.0 | 7490.0 | 1195.0 | 15.Feb.2041 | 300.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 395.293,60 | 1.0 | 10516.0 | 283.0 | 18.Jan.2029 | 672.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 394.764,18 | 1.0 | 9855.0 | 495.0 | 01.Juli2048 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 394.315,35 | 1.0 | 8816.0 | 569.0 | 15.Feb.2031 | 255.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 393.524,42 | 1.0 | 12363.0 | 871.0 | 14.Mai2038 | 775.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 393.700,73 | 1.0 | 12298.0 | 425.0 | 02.Feb.2030 | 950.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 393.180,12 | 1.0 | 9433.0 | 220.0 | 01.Feb.2027 | 192.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 393.386,59 | 1.0 | 9840.0 | 714.0 | 06.Juli2033 | 420.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 393.256,96 | 1.0 | 9749.0 | 301.0 | 31.Jan.2028 | 380.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 393.064,83 | 1.0 | 10226.0 | 168.0 | 07.Aug.2027 | 599.0 |
T | AT&T INC | Industrie | 392.877,33 | 1.0 | 7416.0 | 1472.0 | 01.Juni2051 | 365.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 392.931,26 | 1.0 | 9721.0 | 145.0 | 24.Apr.2026 | 213.0 |
MS | MORGAN STANLEY | Finanzinstitute | 392.950,74 | 1.0 | 8938.0 | 1002.0 | 22.Juli2038 | 397.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 392.390,33 | 1.0 | 7557.0 | 1266.0 | 01.März2050 | 480.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 392.387,21 | 1.0 | 9986.0 | 427.0 | 14.Aug.2029 | 420.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 392.281,29 | 1.0 | 10086.0 | 296.0 | 09.Feb.2028 | 540.0 |
AZN | ASTRAZENECA PLC | Industrie | 391.499,93 | 1.0 | 9896.0 | 103.0 | 16.Nov.2025 | 338.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 391.434,40 | 1.0 | 8863.0 | 1400.0 | 15.Aug.2048 | 420.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 391.288,43 | 1.0 | 9597.0 | 303.0 | 06.Feb.2028 | 324.0 |
HCA | HCA INC | Industrie | 391.308,96 | 1.0 | 9250.0 | 1286.0 | 15.Juni2049 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 390.931,98 | 1.0 | 9873.0 | 439.0 | 27.Sept.2029 | 420.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 390.404,90 | 1.0 | 9855.0 | 129.0 | 15.März2026 | 313.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 390.670,23 | 1.0 | 7597.0 | 1186.0 | 07.Mai2041 | 310.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 390.583,69 | 1.0 | 6322.0 | 1891.0 | 01.Juni2060 | 267.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 389.764,04 | 1.0 | 10110.0 | 94.0 | 10.Okt.2025 | 605.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 389.744,22 | 1.0 | 10403.0 | 383.0 | 25.Apr.2030 | 573.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 390.147,87 | 1.0 | 8358.0 | 572.0 | 13.Feb.2032 | 179.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 389.654,44 | 1.0 | 8803.0 | 566.0 | 31.Jan.2031 | 245.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 389.546,14 | 1.0 | 10344.0 | 197.0 | 01.Dez.2053 | 650.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 389.582,02 | 1.0 | 8588.0 | 1277.0 | 01.Juni2046 | 438.0 |
AAPL | APPLE INC | Industrie | 388.686,83 | 1.0 | 8605.0 | 584.0 | 08.Feb.2031 | 165.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 389.076,88 | 1.0 | 8302.0 | 1154.0 | 01.Mai2047 | 538.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 389.148,22 | 1.0 | 9260.0 | 496.0 | 21.Juni2030 | 360.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 388.113,24 | 1.0 | 10574.0 | 836.0 | 15.Sept.2036 | 645.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 388.447,71 | 1.0 | 10090.0 | 899.0 | 13.Jan.2037 | 500.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 388.351,85 | 1.0 | 9303.0 | 471.0 | 10.Jan.2030 | 283.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 387.623,52 | 1.0 | 8227.0 | 684.0 | 01.Dez.2050 | 200.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 387.863,01 | 1.0 | 10074.0 | 117.0 | 12.Jan.2026 | 497.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 387.882,64 | 1.0 | 9186.0 | 1229.0 | 17.Nov.2045 | 490.0 |
C | CITIGROUP INC | Finanzinstitute | 386.962,09 | 1.0 | 10620.0 | 685.0 | 31.Okt.2033 | 600.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 386.078,91 | 1.0 | 9346.0 | 584.0 | 01.Jan.2047 | 350.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 384.982,16 | 1.0 | 10041.0 | 146.0 | 12.Mai2026 | 520.0 |
CAS | CALIFORNIA ST | Local Authority | 385.338,74 | 1.0 | 11821.0 | 700.0 | 01.Apr.2034 | 750.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 384.997,31 | 1.0 | 8696.0 | 566.0 | 01.Feb.2031 | 250.0 |
MO | ALTRIA GROUP INC | Industrie | 384.592,26 | 1.0 | 10291.0 | 956.0 | 14.Feb.2039 | 580.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 384.683,58 | 1.0 | 10015.0 | 121.0 | 26.Jan.2027 | 476.0 |
TMUS | T-MOBILE USA INC | Industrie | 384.586,52 | 1.0 | 10019.0 | 126.0 | 01.Feb.2028 | 475.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 384.190,66 | 1.0 | 10579.0 | 626.0 | 16.Nov.2032 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 384.082,19 | 1.0 | 10390.0 | 1590.0 | 15.Juli2064 | 575.0 |
CMCSA | COMCAST CORPORATION | Industrie | 383.242,73 | 1.0 | 10293.0 | 399.0 | 01.Juni2029 | 510.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 383.099,33 | 1.0 | 9443.0 | 184.0 | 14.Sept.2027 | 172.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 383.140,32 | 1.0 | 8452.0 | 564.0 | 13.Nov.2030 | 145.0 |
ORCL | ORACLE CORPORATION | Industrie | 382.856,02 | 1.0 | 9323.0 | 324.0 | 25.März2028 | 230.0 |
TFC | TRUIST BANK | Finanzinstitute | 382.442,72 | 1.0 | 9793.0 | 148.0 | 15.Mai2026 | 330.0 |
CI | CIGNA GROUP | Industrie | 381.724,32 | 1.0 | 9459.0 | 974.0 | 15.Aug.2038 | 480.0 |
PFE | PHARMACIA LLC | Industrie | 381.592,38 | 1.0 | 10809.0 | 354.0 | 01.Dez.2028 | 660.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 381.617,01 | 1.0 | 10139.0 | 234.0 | 15.Juni2027 | 513.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 381.210,33 | 1.0 | 9425.0 | 605.0 | 27.Apr.2032 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 381.539,87 | 1.0 | 10062.0 | 120.0 | 28.Jan.2027 | 505.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 380.564,46 | 1.0 | 10331.0 | 271.0 | 15.Nov.2027 | 565.0 |
GILD | GILEAD SCIENCES INC | Industrie | 380.756,25 | 1.0 | 9339.0 | 1274.0 | 01.März2046 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 380.566,98 | 1.0 | 9995.0 | 275.0 | 01.Okt.2027 | 425.0 |
AMZN | AMAZON.COM INC | Industrie | 380.346,81 | 1.0 | 9504.0 | 641.0 | 13.Apr.2032 | 360.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 379.606,13 | 1.0 | 10016.0 | 298.0 | 12.Jan.2028 | 400.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 379.864,32 | 1.0 | 10157.0 | 295.0 | 01.Feb.2029 | 512.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 379.730,46 | 1.0 | 11172.0 | 1124.0 | 13.Juli2043 | 618.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 379.872,81 | 1.0 | 7033.0 | 1522.0 | 29.Mai2050 | 313.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 379.040,47 | 1.0 | 9798.0 | 311.0 | 05.März2029 | 397.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 379.163,41 | 1.0 | 8851.0 | 587.0 | 31.Jan.2032 | 325.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 378.979,69 | 1.0 | 10227.0 | 121.0 | 29.Jan.2026 | 713.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 378.397,34 | 1.0 | 9905.0 | 398.0 | 03.Mai2029 | 405.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 378.346,90 | 1.0 | 10107.0 | 210.0 | 23.Jan.2028 | 504.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 378.596,68 | 1.0 | 9062.0 | 478.0 | 22.Jan.2030 | 255.0 |
C | CITIGROUP INC | Finanzinstitute | 377.874,87 | 1.0 | 9132.0 | 1260.0 | 18.Mai2046 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 378.029,21 | 1.0 | 9549.0 | 128.0 | 04.Feb.2027 | 104.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 378.079,79 | 1.0 | 8398.0 | 566.0 | 07.Okt.2030 | 113.0 |
XOM | EXXON MOBIL CORP | Industrie | 376.997,01 | 1.0 | 9161.0 | 1087.0 | 19.März2040 | 423.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 376.758,53 | 1.0 | 10742.0 | 263.0 | 03.Nov.2028 | 739.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 376.917,91 | 1.0 | 10317.0 | 750.0 | 11.Apr.2034 | 510.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 377.086,38 | 1.0 | 10077.0 | 373.0 | 27.Jan.2030 | 508.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 376.934,93 | 1.0 | 10416.0 | 348.0 | 14.Sept.2028 | 572.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 376.407,95 | 1.0 | 10482.0 | 268.0 | 10.Nov.2028 | 620.0 |
MS | MORGAN STANLEY | Finanzinstitute | 376.588,86 | 1.0 | 9848.0 | 213.0 | 20.Jan.2027 | 363.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 376.048,87 | 1.0 | 10995.0 | 659.0 | 13.Sept.2034 | 669.0 |
CVS | CVS HEALTH CORP | Industrie | 375.736,42 | 1.0 | 10074.0 | 456.0 | 21.Feb.2030 | 513.0 |
F | FORD MOTOR COMPANY | Industrie | 375.958,13 | 1.0 | 8232.0 | 1121.0 | 15.Jan.2043 | 475.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 375.811,40 | 1.0 | 9903.0 | 111.0 | 15.Jan.2026 | 355.0 |
AMZN | AMAZON.COM INC | Industrie | 375.064,64 | 1.0 | 9189.0 | 337.0 | 12.Mai2028 | 165.0 |
CMCSA | COMCAST CORPORATION | Industrie | 375.345,19 | 1.0 | 9836.0 | 127.0 | 01.März2026 | 315.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 375.111,93 | 1.0 | 8599.0 | 608.0 | 20.Okt.2032 | 251.0 |
AVGO | BROADCOM INC 144A | Industrie | 374.603,31 | 1.0 | 8959.0 | 718.0 | 15.Apr.2033 | 342.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 374.930,59 | 1.0 | 9239.0 | 1150.0 | 21.Jan.2045 | 555.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 374.925,64 | 1.0 | 9925.0 | 229.0 | 20.Apr.2028 | 421.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 374.582,82 | 1.0 | 9548.0 | 147.0 | 27.Apr.2026 | 120.0 |
CVX | CHEVRON CORP | Industrie | 373.977,30 | 1.0 | 8980.0 | 506.0 | 11.Mai2030 | 224.0 |
UBS | UBS GROUP AG | Finanzinstitute | 374.192,28 | 1.0 | 9563.0 | 1233.0 | 15.Mai2045 | 488.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 373.553,89 | 1.0 | 10642.0 | 1008.0 | 30.März2040 | 613.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 373.694,45 | 1.0 | 9344.0 | 535.0 | 01.Dez.2042 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 373.446,38 | 1.0 | 9750.0 | 1213.0 | 22.Mai2045 | 515.0 |
INTC | INTEL CORPORATION | Industrie | 373.867,45 | 1.0 | 8905.0 | 462.0 | 15.Nov.2029 | 245.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 373.640,40 | 1.0 | 9525.0 | 828.0 | 11.Mai2035 | 413.0 |
CMCSA | COMCAST CORPORATION | Industrie | 371.943,50 | 1.0 | 10073.0 | 376.0 | 15.Jan.2029 | 455.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 372.304,17 | 1.0 | 11006.0 | 654.0 | 15.Feb.2033 | 613.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 372.340,37 | 1.0 | 9709.0 | 301.0 | 17.Jan.2028 | 354.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 372.089,54 | 1.0 | 9588.0 | 773.0 | 01.Nov.2034 | 440.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 371.646,93 | 1.0 | 9701.0 | 159.0 | 15.Juni2026 | 230.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 371.243,40 | 1.0 | 7015.0 | 1263.0 | 16.Apr.2050 | 450.0 |
V | VISA INC | Industrie | 370.955,46 | 1.0 | 8937.0 | 507.0 | 15.Apr.2030 | 205.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 370.587,47 | 1.0 | 9025.0 | 463.0 | 19.Sept.2029 | 175.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 370.563,91 | 1.0 | 10203.0 | 134.0 | 15.Juni2026 | 602.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 370.656,40 | 1.0 | 10324.0 | 709.0 | 07.Feb.2039 | 594.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 370.401,59 | 1.0 | 6556.0 | 1557.0 | 20.Nov.2050 | 288.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 369.915,99 | 1.0 | 10440.0 | 973.0 | 23.Jan.2039 | 545.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 369.810,74 | 1.0 | 9480.0 | 140.0 | 26.März2026 | 38.0 |
NVDA | NVIDIA CORPORATION | Industrie | 370.016,74 | 1.0 | 7941.0 | 1525.0 | 01.Apr.2050 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 369.448,82 | 1.0 | 9200.0 | 406.0 | 16.Feb.2029 | 213.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 369.038,87 | 1.0 | 9654.0 | 99.0 | 24.Okt.2026 | 120.0 |
HCA | HCA INC | Industrie | 368.971,28 | 1.0 | 9295.0 | 513.0 | 01.Sept.2030 | 350.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 368.134,45 | 1.0 | 9026.0 | 349.0 | 15.Juli2028 | 245.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 368.523,54 | 1.0 | 9555.0 | 576.0 | 01.Juni2049 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 368.227,03 | 1.0 | 10427.0 | 659.0 | 15.Feb.2033 | 535.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 367.733,38 | 1.0 | 9884.0 | 464.0 | 15.Mai2030 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 367.396,40 | 1.0 | 10238.0 | 294.0 | 01.Feb.2028 | 520.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 367.370,85 | 1.0 | 10164.0 | 193.0 | 08.Dez.2026 | 511.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 366.713,20 | 1.0 | 10424.0 | 346.0 | 15.Sept.2029 | 582.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 366.594,21 | 1.0 | 9720.0 | 172.0 | 03.Aug.2026 | 270.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 366.191,76 | 1.0 | 9856.0 | 222.0 | 09.März2027 | 375.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 366.087,36 | 1.0 | 10300.0 | 243.0 | 15.Juli2027 | 617.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 366.010,57 | 1.0 | 9252.0 | 632.0 | 05.Apr.2032 | 390.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 366.065,15 | 1.0 | 9854.0 | 223.0 | 13.März2028 | 404.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 366.248,50 | 1.0 | 11988.0 | 893.0 | 01.Jan.2040 | 741.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 365.313,34 | 1.0 | 9596.0 | 136.0 | 11.März2027 | 166.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 365.650,46 | 1.0 | 9295.0 | 597.0 | 20.Dez.2047 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 365.667,58 | 1.0 | 8348.0 | 612.0 | 10.Juni2031 | 165.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 365.248,32 | 1.0 | 9712.0 | 254.0 | 21.Okt.2027 | 325.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 365.109,57 | 1.0 | 11404.0 | 561.0 | 15.Okt.2031 | 713.0 |
CMCSA | COMCAST CORPORATION | Industrie | 365.187,16 | 1.0 | 9469.0 | 485.0 | 01.Apr.2030 | 340.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 365.005,81 | 1.0 | 9782.0 | 206.0 | 15.Jan.2027 | 320.0 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Finanzinstitute | 364.937,61 | 1.0 | 10093.0 | 135.0 | 18.März2027 | 528.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 363.716,17 | 1.0 | 10226.0 | 759.0 | 12.Juni2034 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 363.995,02 | 1.0 | 10323.0 | 272.0 | 15.Nov.2027 | 535.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 363.659,73 | 1.0 | 10399.0 | 683.0 | 01.Feb.2034 | 665.0 |
C | CITIGROUP INC | Finanzinstitute | 363.396,94 | 1.0 | 9850.0 | 208.0 | 10.Jan.2028 | 389.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 363.374,27 | 1.0 | 10096.0 | 317.0 | 15.Juni2028 | 495.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 363.466,05 | 1.0 | 9332.0 | 578.0 | 01.März2045 | 350.0 |
VOD | VODAFONE GROUP PLC | Industrie | 363.410,59 | 1.0 | 10061.0 | 1384.0 | 28.Juni2054 | 575.0 |
DIS | WALT DISNEY CO | Industrie | 363.547,53 | 1.0 | 9719.0 | 484.0 | 22.März2030 | 380.0 |
XOM | EXXON MOBIL CORP | Industrie | 363.070,79 | 1.0 | 8695.0 | 1324.0 | 01.März2046 | 411.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 363.060,48 | 1.0 | 8293.0 | 1325.0 | 23.Jan.2049 | 390.0 |
META | META PLATFORMS INC | Industrie | 363.102,07 | 1.0 | 10594.0 | 1575.0 | 15.Mai2063 | 575.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 362.884,73 | 1.0 | 10137.0 | 299.0 | 15.Feb.2028 | 488.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 362.848,12 | 1.0 | 9925.0 | 153.0 | 03.Juni2026 | 410.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 362.573,55 | 1.0 | 8963.0 | 375.0 | 02.Nov.2028 | 220.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 362.287,93 | 1.0 | 9622.0 | 536.0 | 01.Jan.2045 | 400.0 |
RTX | RTX CORP | Industrie | 362.458,89 | 1.0 | 10765.0 | 525.0 | 15.März2031 | 600.0 |
TMUS | T-MOBILE USA INC | Industrie | 362.425,13 | 1.0 | 7104.0 | 1567.0 | 15.Okt.2052 | 340.0 |
AMGN | AMGEN INC | Industrie | 361.982,37 | 1.0 | 8734.0 | 1240.0 | 01.Mai2045 | 440.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 361.887,43 | 1.0 | 10581.0 | 338.0 | 13.Sept.2029 | 649.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 361.514,13 | 1.0 | 7894.0 | 1146.0 | 24.Feb.2043 | 344.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 361.341,25 | 1.0 | 8659.0 | 1183.0 | 01.Apr.2048 | 575.0 |
MS | MORGAN STANLEY | Finanzinstitute | 361.483,93 | 1.0 | 9496.0 | 481.0 | 01.Apr.2031 | 362.0 |
MS | MORGAN STANLEY | Finanzinstitute | 360.474,65 | 1.0 | 10312.0 | 699.0 | 18.Jan.2035 | 547.0 |
WMT | WALMART INC | Industrie | 360.647,02 | 1.0 | 8574.0 | 634.0 | 22.Sept.2031 | 180.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 360.154,06 | 1.0 | 11052.0 | 1214.0 | 01.Apr.2049 | 626.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 360.323,29 | 1.0 | 7762.0 | 1114.0 | 22.Apr.2042 | 321.0 |
ORCL | ORACLE CORPORATION | Industrie | 360.081,41 | 1.0 | 8068.0 | 1157.0 | 25.März2041 | 365.0 |
UBS | UBS GROUP AG | Finanzinstitute | 359.888,07 | 1.0 | 9997.0 | 143.0 | 17.Apr.2026 | 455.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 359.616,48 | 1.0 | 10725.0 | 262.0 | 02.Nov.2028 | 738.0 |
AAPL | APPLE INC | Industrie | 359.109,78 | 1.0 | 9709.0 | 281.0 | 13.Nov.2027 | 300.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 358.823,61 | 1.0 | 9917.0 | 131.0 | 01.März2026 | 385.0 |
CCI | CROWN CASTLE INC | Industrie | 358.528,42 | 1.0 | 10004.0 | 755.0 | 01.Sept.2034 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 358.606,71 | 1.0 | 9415.0 | 1256.0 | 15.Juli2045 | 475.0 |
AMZN | AMAZON.COM INC | Industrie | 358.071,83 | 1.0 | 10200.0 | 653.0 | 01.Dez.2032 | 470.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 358.197,87 | 1.0 | 9821.0 | 149.0 | 20.Mai2026 | 313.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 357.779,53 | 1.0 | 9618.0 | 426.0 | 26.Juli2029 | 340.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 357.819,69 | 1.0 | 9793.0 | 232.0 | 07.Apr.2027 | 345.0 |
HCA | HCA INC | Industrie | 357.893,06 | 1.0 | 10046.0 | 121.0 | 15.Juni2026 | 525.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 357.882,83 | 1.0 | 9321.0 | 486.0 | 22.März2030 | 315.0 |
META | META PLATFORMS INC | Industrie | 357.267,36 | 1.0 | 10160.0 | 318.0 | 15.Mai2028 | 460.0 |
PG | PROCTER & GAMBLE CO | Industrie | 357.482,91 | 1.0 | 9636.0 | 100.0 | 29.Okt.2025 | 55.0 |
HCA | HCA INC | Industrie | 357.108,87 | 1.0 | 9123.0 | 632.0 | 15.März2032 | 363.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 356.752,67 | 1.0 | 10009.0 | 387.0 | 15.März2029 | 438.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 356.691,05 | 1.0 | 10061.0 | 118.0 | 12.Jan.2026 | 488.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 356.163,39 | 1.0 | 9237.0 | 324.0 | 25.März2028 | 226.0 |
BA | BOEING CO 144A | Industrie | 356.492,86 | 1.0 | 10666.0 | 691.0 | 01.Mai2034 | 653.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 356.560,88 | 1.0 | 9597.0 | 172.0 | 30.Juli2026 | 185.0 |
AMZN | AMAZON.COM INC | Industrie | 355.558,11 | 1.0 | 10133.0 | 280.0 | 01.Dez.2027 | 455.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 355.848,45 | 1.0 | 9771.0 | 150.0 | 01.Juni2026 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 355.309,30 | 1.0 | 8123.0 | 1276.0 | 27.Apr.2051 | 500.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 354.619,56 | 1.0 | 9254.0 | 629.0 | 01.Feb.2048 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 354.580,59 | 1.0 | 9598.0 | 288.0 | 16.Nov.2027 | 275.0 |
AMZN | AMAZON.COM INC | Industrie | 354.203,46 | 1.0 | 10084.0 | 1227.0 | 05.Dez.2044 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 353.988,78 | 1.0 | 8125.0 | 1349.0 | 01.Nov.2047 | 397.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 354.301,67 | 1.0 | 8791.0 | 1283.0 | 22.Feb.2048 | 426.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 353.998,72 | 1.0 | 7372.0 | 1355.0 | 12.Feb.2052 | 440.0 |
AAPL | APPLE INC | Industrie | 353.583,71 | 1.0 | 6620.0 | 1641.0 | 08.Feb.2051 | 265.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 353.343,54 | 1.0 | 9177.0 | 458.0 | 17.Okt.2029 | 288.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 353.029,90 | 1.0 | 9336.0 | 432.0 | 16.Juli2029 | 304.0 |
CMCSA | COMCAST CORPORATION | Industrie | 352.717,26 | 1.0 | 9996.0 | 674.0 | 15.Feb.2033 | 465.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 352.430,39 | 1.0 | 9488.0 | 171.0 | 20.Juli2027 | 151.0 |
MPLX | MPLX LP | Industrie | 352.663,69 | 1.0 | 9566.0 | 1277.0 | 15.Feb.2049 | 550.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 352.752,84 | 1.0 | 9059.0 | 463.0 | 02.Okt.2029 | 200.0 |
BA | BOEING CO | Industrie | 352.184,64 | 1.0 | 9974.0 | 225.0 | 01.Mai2027 | 504.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 352.101,97 | 1.0 | 10270.0 | 1432.0 | 22.Feb.2054 | 555.0 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Finanzinstitute | 351.791,37 | 1.0 | 10126.0 | 149.0 | 21.Mai2027 | 541.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 352.149,80 | 1.0 | 9783.0 | 242.0 | 05.Juni2028 | 369.0 |
TMUS | T-MOBILE USA INC | Industrie | 352.037,74 | 1.0 | 10360.0 | 1398.0 | 15.Jan.2054 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 351.683,79 | 1.0 | 8726.0 | 1633.0 | 22.Aug.2057 | 425.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 351.462,34 | 1.0 | 9967.0 | 97.0 | 15.Nov.2025 | 449.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 351.541,47 | 1.0 | 7000.0 | 1589.0 | 12.März2051 | 305.0 |
INTC | INTEL CORPORATION | Industrie | 351.701,12 | 1.0 | 9528.0 | 1335.0 | 10.Feb.2053 | 570.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 351.410,44 | 1.0 | 10044.0 | 263.0 | 15.Jan.2030 | 550.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 351.428,43 | 1.0 | 9009.0 | 492.0 | 16.Apr.2030 | 325.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 350.327,28 | 1.0 | 8906.0 | 937.0 | 15.Aug.2037 | 439.0 |
C | CITIGROUP INC | Finanzinstitute | 350.299,30 | 1.0 | 9910.0 | 118.0 | 12.Jan.2026 | 370.0 |
TMUS | T-MOBILE USA INC | Industrie | 350.282,58 | 1.0 | 9728.0 | 139.0 | 15.Apr.2026 | 263.0 |
T | AT&T INC | Industrie | 349.869,24 | 1.0 | 8003.0 | 1163.0 | 01.Juni2041 | 350.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 349.581,29 | 1.0 | 9312.0 | 495.0 | 28.Mai2030 | 349.0 |
CMCSA | COMCAST CORPORATION | Industrie | 349.665,71 | 1.0 | 9846.0 | 517.0 | 15.Okt.2030 | 425.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 349.786,24 | 1.0 | 10054.0 | 136.0 | 21.Apr.2026 | 475.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 349.593,36 | 1.0 | 9521.0 | 159.0 | 14.Juni2027 | 164.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 349.393,23 | 1.0 | 9054.0 | 1043.0 | 15.Juni2039 | 413.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 349.383,48 | 1.0 | 9391.0 | 1242.0 | 21.Okt.2045 | 475.0 |
KR | KROGER CO | Industrie | 349.332,03 | 1.0 | 10060.0 | 258.0 | 15.Aug.2027 | 460.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 348.795,30 | 1.0 | 10342.0 | 277.0 | 18.Nov.2027 | 546.0 |
GOOGL | ALPHABET INC | Industrie | 348.444,18 | 1.0 | 9644.0 | 174.0 | 15.Aug.2026 | 200.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 348.413,51 | 1.0 | 10329.0 | 722.0 | 01.März2034 | 545.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 348.376,88 | 1.0 | 6427.0 | 1907.0 | 21.Sept.2071 | 325.0 |
C | CITIGROUP INC | Finanzinstitute | 348.465,72 | 1.0 | 9758.0 | 257.0 | 24.Juli2028 | 367.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 348.297,80 | 1.0 | 10133.0 | 780.0 | 17.Juli2034 | 438.0 |
USB | US BANCORP MTN | Finanzinstitute | 348.084,40 | 1.0 | 10109.0 | 94.0 | 21.Okt.2026 | 573.0 |
AAPL | APPLE INC | Industrie | 347.908,25 | 1.0 | 9132.0 | 318.0 | 08.Feb.2028 | 120.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 347.448,43 | 1.0 | 9691.0 | 145.0 | 24.Apr.2026 | 200.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 347.531,03 | 1.0 | 9472.0 | 667.0 | 01.Nov.2049 | 400.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 347.096,10 | 1.0 | 9692.0 | 104.0 | 24.Nov.2026 | 213.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 346.787,97 | 1.0 | 10375.0 | 691.0 | 24.Jan.2035 | 571.0 |
ET | ENERGY TRANSFER LP | Industrie | 345.831,70 | 1.0 | 10379.0 | 649.0 | 15.Feb.2033 | 575.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 345.572,62 | 1.0 | 9203.0 | 278.0 | 01.Sept.2027 | 95.0 |
WMT | WALMART INC | Industrie | 345.712,29 | 1.0 | 9087.0 | 374.0 | 22.Sept.2028 | 150.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 344.973,35 | 1.0 | 8580.0 | 525.0 | 23.Juli2031 | 190.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 345.114,96 | 1.0 | 9619.0 | 195.0 | 04.Nov.2026 | 225.0 |
KFW | KFW MTN | Agency | 345.132,99 | 1.0 | 8313.0 | 570.0 | 30.Sept.2030 | 75.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 344.903,04 | 1.0 | 11228.0 | 911.0 | 16.Mai2038 | 638.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 345.158,71 | 1.0 | 10672.0 | 610.0 | 28.Okt.2033 | 604.0 |
VTRS | VIATRIS INC | Industrie | 345.194,96 | 1.0 | 9871.0 | 148.0 | 15.Juni2026 | 395.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 344.561,25 | 1.0 | 9573.0 | 492.0 | 01.Juni2030 | 350.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 344.569,41 | 1.0 | 8808.0 | 566.0 | 11.März2032 | 265.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 344.170,06 | 1.0 | 8711.0 | 536.0 | 15.Okt.2030 | 300.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 344.422,78 | 1.0 | 10282.0 | 358.0 | 15.Jan.2029 | 600.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 344.461,71 | 1.0 | 10111.0 | 1442.0 | 05.Apr.2054 | 549.0 |
C | CITIGROUP INC | Finanzinstitute | 343.772,91 | 1.0 | 10168.0 | 378.0 | 13.Feb.2030 | 517.0 |
USB | US BANCORP MTN | Finanzinstitute | 343.991,23 | 1.0 | 10009.0 | 251.0 | 22.Juli2028 | 455.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 343.126,20 | 1.0 | 9420.0 | 188.0 | 22.Sept.2026 | 88.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 343.428,75 | 1.0 | 9780.0 | 129.0 | 01.März2026 | 245.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 343.448,21 | 1.0 | 9937.0 | 364.0 | 05.Dez.2029 | 445.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 343.545,30 | 1.0 | 10681.0 | 697.0 | 14.Sept.2033 | 581.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 343.095,25 | 1.0 | 9777.0 | 311.0 | 22.März2028 | 350.0 |
KFW | KFW | Agency | 342.757,41 | 1.0 | 10171.0 | 760.0 | 28.Feb.2034 | 438.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 342.643,72 | 1.0 | 8391.0 | 1318.0 | 10.Mai2046 | 400.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 342.437,93 | 1.0 | 9616.0 | 400.0 | 23.Apr.2029 | 345.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 342.125,33 | 1.0 | 9785.0 | 238.0 | 01.Juni2027 | 345.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 341.847,23 | 1.0 | 9808.0 | 225.0 | 01.Apr.2027 | 330.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 341.451,10 | 1.0 | 9054.0 | 482.0 | 07.Feb.2030 | 260.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 341.851,62 | 1.0 | 10037.0 | 140.0 | 05.Apr.2026 | 480.0 |
OKE | ONEOK INC | Industrie | 341.497,19 | 1.0 | 9865.0 | 774.0 | 01.Nov.2034 | 505.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 341.869,09 | 1.0 | 9622.0 | 106.0 | 20.Nov.2025 | 85.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 340.958,75 | 1.0 | 8386.0 | 573.0 | 01.März2031 | 250.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 340.125,73 | 1.0 | 10252.0 | 177.0 | 15.Sept.2027 | 593.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 340.199,52 | 1.0 | 10129.0 | 1425.0 | 01.Apr.2053 | 545.0 |
HAL | HALLIBURTON COMPANY | Industrie | 338.582,25 | 1.0 | 9325.0 | 1217.0 | 15.Nov.2045 | 500.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 338.686,18 | 1.0 | 9719.0 | 385.0 | 14.Jan.2029 | 375.0 |
F | FORD MOTOR COMPANY | Industrie | 337.919,70 | 1.0 | 8942.0 | 1199.0 | 08.Dez.2046 | 529.0 |
AMGN | AMGEN INC | Industrie | 337.580,01 | 1.0 | 7366.0 | 1500.0 | 21.Feb.2050 | 338.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 337.607,09 | 1.0 | 9905.0 | 453.0 | 01.Feb.2046 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 337.202,81 | 1.0 | 9671.0 | 299.0 | 15.Jan.2028 | 290.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 337.238,90 | 1.0 | 8591.0 | 597.0 | 20.Juli2032 | 231.0 |
OKE | ONEOK INC | Industrie | 337.397,89 | 1.0 | 10976.0 | 1323.0 | 01.Sept.2053 | 663.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 337.395,67 | 1.0 | 10101.0 | 295.0 | 12.Jan.2028 | 463.0 |
VOD | VODAFONE GROUP PLC | Industrie | 337.130,00 | 1.0 | 9000.0 | 1330.0 | 19.Juni2049 | 488.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 336.718,69 | 1.0 | 9983.0 | 262.0 | 23.Aug.2028 | 448.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 336.834,21 | 1.0 | 9564.0 | 214.0 | 21.Jan.2028 | 248.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 336.179,01 | 1.0 | 9472.0 | 1211.0 | 08.Juli2044 | 480.0 |
HD | HOME DEPOT INC | Industrie | 336.400,06 | 1.0 | 10195.0 | 749.0 | 25.Juni2034 | 495.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 336.098,94 | 1.0 | 10712.0 | 232.0 | 15.Feb.2029 | 742.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 336.035,38 | 1.0 | 9454.0 | 186.0 | 17.Sept.2026 | 140.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 336.016,14 | 1.0 | 12162.0 | 749.0 | 21.März2036 | 763.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 335.892,51 | 1.0 | 9472.0 | 267.0 | 20.Aug.2027 | 270.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 335.948,08 | 1.0 | 9864.0 | 325.0 | 15.Mai2028 | 388.0 |
OKE | ONEOK INC | Industrie | 335.513,07 | 1.0 | 10572.0 | 679.0 | 01.Sept.2033 | 605.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 335.730,77 | 1.0 | 11221.0 | 912.0 | 15.Jan.2038 | 620.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 335.206,02 | 1.0 | 10069.0 | 120.0 | 13.Feb.2026 | 490.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 335.109,12 | 1.0 | 9013.0 | 491.0 | 24.Jan.2030 | 188.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 334.979,65 | 1.0 | 10484.0 | 447.0 | 13.Jan.2030 | 571.0 |
WMT | WALMART INC | Industrie | 335.115,05 | 1.0 | 9888.0 | 329.0 | 26.Juni2028 | 370.0 |
AAPL | APPLE INC | Industrie | 334.715,11 | 1.0 | 9639.0 | 433.0 | 08.Aug.2029 | 325.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 334.766,12 | 1.0 | 10208.0 | 172.0 | 18.Aug.2026 | 553.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 334.500,70 | 1.0 | 9504.0 | 159.0 | 10.Juni2026 | 150.0 |
INTNED | ING GROEP NV | Finanzinstitute | 334.665,67 | 1.0 | 10733.0 | 673.0 | 11.Sept.2034 | 611.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 334.404,06 | 1.0 | 9946.0 | 268.0 | 15.Sept.2027 | 400.0 |
TMUS | T-MOBILE USA INC | Industrie | 334.601,56 | 1.0 | 9259.0 | 315.0 | 15.Feb.2028 | 205.0 |
ORCL | ORACLE CORPORATION | Industrie | 334.315,21 | 1.0 | 7984.0 | 1340.0 | 15.Nov.2047 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 333.367,16 | 1.0 | 10135.0 | 249.0 | 20.Juli2028 | 502.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 333.380,25 | 1.0 | 10219.0 | 723.0 | 23.März2034 | 560.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 332.831,95 | 1.0 | 9802.0 | 718.0 | 14.Juni2033 | 388.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 333.253,26 | 1.0 | 9927.0 | 838.0 | 05.Jan.2036 | 495.0 |
MDT | MEDTRONIC INC | Industrie | 333.216,91 | 1.0 | 9344.0 | 1266.0 | 15.März2045 | 463.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 333.007,29 | 1.0 | 10297.0 | 180.0 | 30.Okt.2026 | 588.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 332.218,22 | 1.0 | 13077.0 | 902.0 | 15.Jan.2039 | 820.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 332.740,83 | 1.0 | 10150.0 | 260.0 | 18.Aug.2027 | 529.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 332.365,81 | 1.0 | 10474.0 | 1273.0 | 01.Dez.2052 | 650.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 332.214,38 | 1.0 | 10175.0 | 905.0 | 16.März2037 | 525.0 |
AAPL | APPLE INC | Industrie | 331.766,53 | 1.0 | 8538.0 | 1363.0 | 04.Aug.2046 | 385.0 |
HCA | HCA INC | Industrie | 331.356,35 | 1.0 | 9750.0 | 407.0 | 15.Juni2029 | 413.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 331.448,51 | 1.0 | 9035.0 | 958.0 | 03.März2037 | 363.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 331.180,13 | 1.0 | 10471.0 | 649.0 | 08.Juni2034 | 587.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 330.982,45 | 1.0 | 9974.0 | 131.0 | 03.März2026 | 445.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 331.001,11 | 1.0 | 9809.0 | 1584.0 | 19.Mai2063 | 534.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 330.122,80 | 1.0 | 9497.0 | 211.0 | 07.Jan.2028 | 255.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 330.188,84 | 1.0 | 9951.0 | 96.0 | 21.Okt.2025 | 425.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 330.105,29 | 1.0 | 9776.0 | 161.0 | 15.Juli2026 | 300.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 330.150,94 | 1.0 | 10433.0 | 860.0 | 01.Juli2038 | 730.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 330.210,37 | 1.0 | 9567.0 | 1452.0 | 15.Apr.2053 | 505.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 330.403,09 | 1.0 | 8890.0 | 1208.0 | 04.Nov.2044 | 465.0 |
CCI | CROWN CASTLE INC | Industrie | 329.734,74 | 1.0 | 10056.0 | 425.0 | 01.Sept.2029 | 490.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 330.000,66 | 1.0 | 9857.0 | 102.0 | 10.Nov.2025 | 325.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 329.666,26 | 1.0 | 7441.0 | 1394.0 | 17.Okt.2049 | 400.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 329.198,46 | 1.0 | 6859.0 | 1468.0 | 21.Juli2052 | 297.0 |
CVS | CVS HEALTH CORP | Industrie | 329.128,77 | 1.0 | 9715.0 | 152.0 | 01.Juni2026 | 288.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 329.326,88 | 1.0 | 11680.0 | 487.0 | 01.Dez.2030 | 775.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 328.432,22 | 1.0 | 9890.0 | 300.0 | 20.Feb.2028 | 390.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 328.688,89 | 1.0 | 8423.0 | 1368.0 | 01.März2046 | 370.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 328.731,36 | 1.0 | 11161.0 | 1297.0 | 15.Jan.2053 | 675.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 328.483,86 | 1.0 | 10299.0 | 320.0 | 12.Juni2029 | 558.0 |
PG | PROCTER & GAMBLE CO | Industrie | 328.184,97 | 1.0 | 10005.0 | 122.0 | 26.Jan.2026 | 410.0 |
USB | US BANCORP MTN | Finanzinstitute | 328.128,57 | 1.0 | 10383.0 | 320.0 | 12.Juni2029 | 578.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 327.410,39 | 1.0 | 10146.0 | 256.0 | 23.Aug.2027 | 563.0 |
TMUS | T-MOBILE USA INC | Industrie | 327.726,12 | 1.0 | 9496.0 | 348.0 | 15.Apr.2029 | 338.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 327.299,49 | 1.0 | 8963.0 | 469.0 | 09.Okt.2029 | 163.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 326.891,68 | 1.0 | 10562.0 | 260.0 | 04.Nov.2027 | 735.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 327.169,52 | 1.0 | 10149.0 | 127.0 | 02.März2027 | 585.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 326.886,50 | 1.0 | 11299.0 | 895.0 | 15.Jan.2038 | 660.0 |
ABBV | ABBVIE INC | Industrie | 326.330,64 | 1.0 | 10016.0 | 355.0 | 14.Nov.2028 | 425.0 |
AVGO | BROADCOM INC 144A | Industrie | 326.416,18 | 1.0 | 8433.0 | 724.0 | 15.Feb.2033 | 260.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 326.506,18 | 1.0 | 10115.0 | 385.0 | 11.Feb.2029 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 326.505,32 | 1.0 | 8526.0 | 1385.0 | 15.Mai2049 | 425.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 326.645,41 | 1.0 | 9616.0 | 1209.0 | 15.Juli2045 | 520.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 326.350,41 | 1.0 | 7632.0 | 1457.0 | 01.Sept.2049 | 363.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 326.502,50 | 1.0 | 7244.0 | 1213.0 | 01.Okt.2044 | 247.0 |
KO | COCA-COLA CO | Industrie | 326.145,74 | 1.0 | 10288.0 | 1632.0 | 13.Mai2064 | 540.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 326.208,84 | 1.0 | 10125.0 | 215.0 | 05.März2027 | 580.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 325.985,81 | 1.0 | 10264.0 | 300.0 | 22.Feb.2029 | 542.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 324.663,13 | 1.0 | 9979.0 | 407.0 | 20.Juni2030 | 509.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 325.023,67 | 1.0 | 10080.0 | 96.0 | 15.Nov.2025 | 560.0 |
INTC | INTEL CORPORATION | Industrie | 324.077,58 | 1.0 | 7131.0 | 1335.0 | 08.Dez.2047 | 373.0 |
INTC | INTEL CORPORATION | Industrie | 324.221,99 | 1.0 | 9800.0 | 225.0 | 25.März2027 | 375.0 |
DIS | WALT DISNEY CO | Industrie | 324.596,19 | 1.0 | 8990.0 | 453.0 | 01.Sept.2029 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 323.678,63 | 1.0 | 9169.0 | 339.0 | 01.Juni2029 | 207.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 323.564,89 | 1.0 | 9921.0 | 128.0 | 15.März2026 | 375.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 324.001,57 | 1.0 | 8746.0 | 1290.0 | 01.Juli2046 | 440.0 |
INTC | INTEL CORPORATION | Industrie | 323.489,50 | 1.0 | 8372.0 | 1340.0 | 25.März2050 | 475.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 323.129,41 | 1.0 | 10266.0 | 96.0 | 10.Nov.2026 | 747.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 322.747,22 | 1.0 | 8950.0 | 1383.0 | 06.Okt.2048 | 444.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 322.886,91 | 1.0 | 10879.0 | 833.0 | 01.Apr.2036 | 613.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 322.970,07 | 1.0 | 10070.0 | 174.0 | 01.Okt.2026 | 490.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 322.991,74 | 1.0 | 10254.0 | 96.0 | 03.Nov.2026 | 734.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 322.610,09 | 1.0 | 9680.0 | 859.0 | 01.Aug.2039 | 447.0 |
ABBV | ABBVIE INC | Industrie | 322.000,78 | 1.0 | 9063.0 | 1286.0 | 14.Mai2046 | 445.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 322.255,41 | 1.0 | 8902.0 | 1157.0 | 07.März2042 | 434.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 322.265,97 | 1.0 | 9143.0 | 344.0 | 15.Juni2028 | 190.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 321.620,44 | 1.0 | 10956.0 | 663.0 | 08.Aug.2033 | 692.0 |
C | CITIGROUP INC | Finanzinstitute | 321.386,15 | 1.0 | 9993.0 | 133.0 | 09.März2026 | 460.0 |
CVS | CVS HEALTH CORP | Industrie | 321.455,53 | 1.0 | 10003.0 | 669.0 | 01.Juni2033 | 530.0 |
LOW | LOWES COMPANIES INC | Industrie | 321.783,53 | 1.0 | 9749.0 | 141.0 | 15.Apr.2026 | 250.0 |
UAL | UNITED AIRLINES INC CLASS AA PASS | Industrie | 321.395,51 | 1.0 | 10257.0 | 634.0 | 15.Aug.2038 | 545.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 320.835,58 | 1.0 | 11038.0 | 648.0 | 27.Juni2034 | 712.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 320.849,35 | 1.0 | 8244.0 | 649.0 | 01.Mai2051 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 321.177,57 | 1.0 | 10412.0 | 1106.0 | 06.Jan.2042 | 540.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 321.289,24 | 1.0 | 7824.0 | 1210.0 | 23.Jan.2046 | 460.0 |
MO | ALTRIA GROUP INC | Industrie | 320.735,43 | 1.0 | 9813.0 | 1164.0 | 31.Jan.2044 | 538.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 320.306,16 | 1.0 | 11682.0 | 927.0 | 15.Jan.2039 | 700.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 320.361,54 | 1.0 | 9461.0 | 336.0 | 15.Juni2028 | 300.0 |
KFW | KFW | Agency | 319.944,29 | 1.0 | 10100.0 | 222.0 | 01.März2027 | 438.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 320.088,27 | 1.0 | 10231.0 | 723.0 | 13.Feb.2034 | 525.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 319.868,64 | 1.0 | 9924.0 | 906.0 | 15.Juni2039 | 675.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 319.668,63 | 1.0 | 8719.0 | 556.0 | 18.Aug.2031 | 236.0 |
KVUE | KENVUE INC | Industrie | 319.362,32 | 1.0 | 10266.0 | 331.0 | 22.März2028 | 505.0 |
NFLX | NETFLIX INC | Industrie | 319.664,34 | 1.0 | 10144.0 | 320.0 | 15.Apr.2028 | 488.0 |
CMCSA | COMCAST CORPORATION | Industrie | 318.656,82 | 1.0 | 9596.0 | 211.0 | 15.Jan.2027 | 235.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 318.838,55 | 1.0 | 7072.0 | 1395.0 | 06.Mai2051 | 388.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 318.946,97 | 1.0 | 8945.0 | 532.0 | 14.Aug.2030 | 220.0 |
AMZN | AMAZON.COM INC | Industrie | 318.130,66 | 1.0 | 7730.0 | 1217.0 | 12.Mai2041 | 288.0 |
AZN | ASTRAZENECA PLC | Industrie | 318.588,47 | 1.0 | 9508.0 | 144.0 | 08.Apr.2026 | 70.0 |
BERY | BERRY GLOBAL INC | Industrie | 318.361,99 | 1.0 | 9607.0 | 121.0 | 15.Jan.2026 | 157.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 318.451,48 | 1.0 | 9835.0 | 325.0 | 15.Jan.2030 | 450.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 318.645,20 | 1.0 | 10568.0 | 454.0 | 15.März2030 | 586.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 318.583,42 | 1.0 | 10146.0 | 294.0 | 12.Jan.2028 | 490.0 |
AAPL | APPLE INC | Industrie | 318.033,47 | 1.0 | 9799.0 | 232.0 | 11.Mai2027 | 320.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 317.846,29 | 1.0 | 10498.0 | 706.0 | 20.Feb.2034 | 600.0 |
CMCSA | COMCAST CORPORATION | Industrie | 318.093,62 | 1.0 | 10549.0 | 632.0 | 15.Nov.2032 | 550.0 |
MRK | MERCK & CO INC | Industrie | 317.859,67 | 1.0 | 9428.0 | 252.0 | 10.Juni2027 | 170.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 317.902,40 | 1.0 | 10543.0 | 686.0 | 15.Sept.2033 | 588.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 316.779,39 | 1.0 | 11971.0 | 492.0 | 18.Jan.2031 | 850.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 316.855,57 | 1.0 | 10463.0 | 270.0 | 01.Nov.2027 | 600.0 |
DIS | WALT DISNEY CO | Industrie | 316.942,80 | 1.0 | 7731.0 | 1502.0 | 13.Jan.2051 | 360.0 |
GOOGL | ALPHABET INC | Industrie | 316.086,37 | 1.0 | 8455.0 | 550.0 | 15.Aug.2030 | 110.0 |
GOOGL | ALPHABET INC | Industrie | 316.406,17 | 1.0 | 5991.0 | 1741.0 | 15.Aug.2050 | 205.0 |
INTNED | ING GROEP NV | Finanzinstitute | 316.118,06 | 1.0 | 9858.0 | 230.0 | 29.März2027 | 395.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 315.985,30 | 1.0 | 9671.0 | 1293.0 | 03.Nov.2045 | 445.0 |
ABBV | ABBVIE INC | Industrie | 315.845,36 | 1.0 | 9510.0 | 1329.0 | 14.Nov.2048 | 488.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 315.660,73 | 1.0 | 10229.0 | 734.0 | 26.Juli2035 | 528.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 315.845,06 | 1.0 | 9795.0 | 121.0 | 21.Jan.2026 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 315.908,08 | 1.0 | 9738.0 | 317.0 | 01.Mai2028 | 355.0 |
FI | FISERV INC | Industrie | 315.751,55 | 1.0 | 8592.0 | 1372.0 | 01.Juli2049 | 440.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 315.428,02 | 1.0 | 10448.0 | 301.0 | 09.März2029 | 616.0 |
MRK | MERCK & CO INC | Industrie | 315.433,70 | 1.0 | 9667.0 | 394.0 | 07.März2029 | 340.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 315.874,49 | 1.0 | 9099.0 | 351.0 | 14.Juli2028 | 217.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 315.847,98 | 1.0 | 11175.0 | 734.0 | 23.Okt.2034 | 638.0 |
VTRS | VIATRIS INC | Industrie | 315.906,80 | 1.0 | 9384.0 | 253.0 | 22.Juni2027 | 230.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 315.549,73 | 1.0 | 9519.0 | 157.0 | 03.Juni2026 | 115.0 |
PFE | WYETH LLC | Industrie | 315.907,10 | 1.0 | 10865.0 | 890.0 | 01.Apr.2037 | 595.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 314.915,43 | 1.0 | 10854.0 | 867.0 | 15.Okt.2036 | 600.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 315.165,86 | 1.0 | 10177.0 | 201.0 | 05.Jan.2028 | 546.0 |
META | META PLATFORMS INC | Industrie | 315.332,20 | 1.0 | 10301.0 | 676.0 | 15.Mai2033 | 495.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 315.181,08 | 1.0 | 9067.0 | 343.0 | 07.Juni2029 | 189.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 314.397,16 | 1.0 | 9496.0 | 312.0 | 20.März2028 | 395.0 |
CVS | CVS HEALTH CORP | Industrie | 313.929,15 | 1.0 | 10213.0 | 717.0 | 01.Juni2034 | 570.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 313.888,73 | 1.0 | 9502.0 | 503.0 | 01.Feb.2047 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 313.778,23 | 1.0 | 9429.0 | 431.0 | 18.Juli2029 | 319.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 313.399,50 | 1.0 | 9840.0 | 153.0 | 15.Juni2026 | 320.0 |
C | CITIGROUP INC | Finanzinstitute | 313.577,69 | 1.0 | 10973.0 | 597.0 | 15.Juni2032 | 663.0 |
KR | KROGER CO | Industrie | 313.719,34 | 1.0 | 10051.0 | 574.0 | 15.Sept.2031 | 490.0 |
MPLX | MPLX LP | Industrie | 313.684,42 | 1.0 | 9893.0 | 668.0 | 01.März2033 | 500.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 313.481,64 | 1.0 | 9244.0 | 1235.0 | 06.Mai2044 | 440.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 313.308,92 | 1.0 | 9758.0 | 182.0 | 15.Sept.2031 | 363.0 |
V | VISA INC | Industrie | 313.334,60 | 1.0 | 9493.0 | 238.0 | 15.Apr.2027 | 190.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 312.889,19 | 1.0 | 8993.0 | 766.0 | 31.Jan.2034 | 350.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 313.106,83 | 1.0 | 10004.0 | 791.0 | 15.Feb.2035 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 312.954,30 | 1.0 | 10602.0 | 185.0 | 15.Okt.2026 | 763.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 313.091,01 | 1.0 | 9288.0 | 1256.0 | 08.März2047 | 521.0 |
USB | US BANCORP | Finanzinstitute | 313.093,91 | 1.0 | 10509.0 | 609.0 | 21.Okt.2033 | 585.0 |
AVGO | BROADCOM INC | Industrie | 312.521,44 | 1.0 | 10077.0 | 392.0 | 15.Apr.2029 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 312.626,29 | 1.0 | 10019.0 | 591.0 | 10.Mai2033 | 527.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 312.355,51 | 1.0 | 8187.0 | 686.0 | 01.Okt.2050 | 200.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 312.628,28 | 1.0 | 9979.0 | 296.0 | 27.Jan.2028 | 470.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 312.218,34 | 1.0 | 8360.0 | 1199.0 | 02.Feb.2042 | 370.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 312.140,06 | 1.0 | 6493.0 | 1360.0 | 01.Juni2052 | 390.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 311.708,20 | 1.0 | 10119.0 | 426.0 | 15.Aug.2029 | 465.0 |
WMT | WALMART INC | Industrie | 311.857,93 | 1.0 | 10685.0 | 829.0 | 01.Sept.2035 | 525.0 |
LNG | CHENIERE ENERGY INC | Industrie | 311.128,72 | 1.0 | 9873.0 | 216.0 | 15.Okt.2028 | 463.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 311.142,15 | 1.0 | 10082.0 | 249.0 | 15.Juli2027 | 463.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 311.373,34 | 1.0 | 11096.0 | 860.0 | 15.Juni2037 | 663.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 310.775,76 | 1.0 | 9843.0 | 321.0 | 28.Apr.2028 | 385.0 |
CMCSA | COMCAST CORPORATION | Industrie | 310.849,46 | 1.0 | 8104.0 | 1404.0 | 01.Nov.2049 | 400.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 309.897,78 | 1.0 | 10217.0 | 293.0 | 01.Feb.2028 | 530.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 309.902,20 | 1.0 | 9822.0 | 495.0 | 01.Mai2048 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 309.890,32 | 1.0 | 10814.0 | 884.0 | 15.Sept.2037 | 650.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 309.527,88 | 1.0 | 9562.0 | 119.0 | 06.Jan.2026 | 75.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 309.554,03 | 1.0 | 10179.0 | 163.0 | 17.Juli2026 | 553.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 309.445,38 | 1.0 | 9417.0 | 498.0 | 08.Juli2030 | 375.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 308.967,28 | 1.0 | 9888.0 | 208.0 | 09.Feb.2027 | 410.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 309.304,86 | 1.0 | 9591.0 | 191.0 | 20.Okt.2026 | 213.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 309.337,34 | 1.0 | 7127.0 | 1418.0 | 22.Apr.2051 | 311.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 309.360,31 | 1.0 | 8829.0 | 504.0 | 31.März2030 | 205.0 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Finanzinstitute | 309.039,33 | 1.0 | 10164.0 | 250.0 | 09.Juli2027 | 500.0 |
XOM | EXXON MOBIL CORP | Industrie | 308.404,98 | 1.0 | 9610.0 | 480.0 | 19.März2030 | 348.0 |
META | META PLATFORMS INC | Industrie | 308.669,05 | 1.0 | 10038.0 | 426.0 | 15.Aug.2029 | 430.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 308.851,60 | 1.0 | 10170.0 | 617.0 | 20.Juli2033 | 513.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 308.569,84 | 1.0 | 8548.0 | 591.0 | 25.Feb.2031 | 160.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 308.466,93 | 1.0 | 8409.0 | 1421.0 | 15.März2052 | 455.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 308.701,07 | 1.0 | 10076.0 | 195.0 | 15.März2027 | 500.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 308.527,00 | 1.0 | 9848.0 | 385.0 | 01.Feb.2031 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 308.875,15 | 1.0 | 9845.0 | 632.0 | 22.Juli2033 | 497.0 |
DIS | WALT DISNEY CO | Industrie | 308.875,41 | 1.0 | 11552.0 | 882.0 | 15.Nov.2037 | 665.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 307.832,27 | 1.0 | 10164.0 | 141.0 | 23.Apr.2027 | 564.0 |
BA | BOEING CO 144A | Industrie | 308.065,05 | 1.0 | 10877.0 | 1389.0 | 01.Mai2064 | 701.0 |
KO | COCA-COLA CO | Industrie | 308.316,31 | 1.0 | 8745.0 | 648.0 | 05.Jan.2032 | 225.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 307.977,23 | 1.0 | 9898.0 | 390.0 | 15.März2029 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 308.248,23 | 1.0 | 10075.0 | 468.0 | 23.März2030 | 455.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 308.027,09 | 1.0 | 5948.0 | 1433.0 | 23.Juli2060 | 387.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 308.147,12 | 1.0 | 9899.0 | 348.0 | 10.Sept.2028 | 395.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 307.375,63 | 1.0 | 10028.0 | 707.0 | 11.Sept.2033 | 489.0 |
GIS | GENERAL MILLS INC | Industrie | 307.571,62 | 1.0 | 9920.0 | 314.0 | 17.Apr.2028 | 420.0 |
ORCL | ORACLE CORPORATION | Industrie | 307.506,06 | 1.0 | 8250.0 | 1255.0 | 15.Mai2045 | 413.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 307.681,68 | 1.0 | 9113.0 | 477.0 | 15.Jan.2030 | 275.0 |
AMZN | AMAZON.COM INC | Industrie | 306.990,99 | 1.0 | 6369.0 | 1623.0 | 03.Juni2050 | 250.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 307.203,72 | 1.0 | 10060.0 | 227.0 | 09.Apr.2027 | 500.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 307.104,62 | 1.0 | 10033.0 | 316.0 | 18.Mai2029 | 489.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 306.741,44 | 1.0 | 10207.0 | 398.0 | 05.Apr.2029 | 499.0 |
KO | COCA-COLA CO | Industrie | 306.470,70 | 1.0 | 9865.0 | 231.0 | 25.März2027 | 338.0 |
OMC | OMNICOM GROUP INC | Industrie | 306.665,64 | 1.0 | 9889.0 | 134.0 | 15.Apr.2026 | 360.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 306.499,90 | 1.0 | 10111.0 | 95.0 | 28.Okt.2026 | 590.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 305.731,47 | 1.0 | 8669.0 | 1336.0 | 01.Mai2047 | 415.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 305.856,70 | 1.0 | 10383.0 | 324.0 | 06.Juli2029 | 578.0 |
ET | ENERGY TRANSFER LP | Industrie | 305.615,75 | 1.0 | 10390.0 | 1250.0 | 15.Apr.2049 | 625.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 305.271,39 | 1.0 | 9535.0 | 141.0 | 30.März2026 | 88.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 305.435,43 | 1.0 | 10014.0 | 439.0 | 18.Okt.2030 | 465.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 305.148,25 | 1.0 | 9712.0 | 233.0 | 05.Mai2027 | 290.0 |
MO | ALTRIA GROUP INC | Industrie | 304.861,51 | 1.0 | 8418.0 | 647.0 | 04.Feb.2032 | 245.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 305.060,53 | 1.0 | 10102.0 | 676.0 | 27.Feb.2033 | 470.0 |
FOXA | FOX CORP | Industrie | 304.857,93 | 1.0 | 10053.0 | 371.0 | 25.Jan.2029 | 471.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 304.963,65 | 1.0 | 9999.0 | 439.0 | 23.Okt.2030 | 469.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 305.002,66 | 1.0 | 8364.0 | 1301.0 | 15.Juli2046 | 420.0 |
MS | MORGAN STANLEY | Finanzinstitute | 304.712,98 | 1.0 | 7861.0 | 1125.0 | 22.Apr.2042 | 322.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 304.777,59 | 1.0 | 9176.0 | 1421.0 | 15.Mai2052 | 475.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 304.494,87 | 1.0 | 10542.0 | 1024.0 | 15.Jan.2040 | 550.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 304.139,63 | 1.0 | 9798.0 | 231.0 | 05.Apr.2027 | 365.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 304.548,27 | 1.0 | 8642.0 | 1155.0 | 15.Nov.2042 | 438.0 |
NKE | NIKE INC | Industrie | 304.030,54 | 1.0 | 9281.0 | 491.0 | 27.März2030 | 285.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 304.222,69 | 1.0 | 9704.0 | 634.0 | 28.Juli2033 | 492.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 303.910,51 | 1.0 | 9805.0 | 236.0 | 11.Mai2027 | 365.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 303.780,90 | 1.0 | 9934.0 | 235.0 | 28.Mai2027 | 495.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 303.829,12 | 1.0 | 9816.0 | 102.0 | 13.Nov.2025 | 338.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 303.515,83 | 1.0 | 8455.0 | 1298.0 | 24.Juli2048 | 403.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 303.617,55 | 1.0 | 9668.0 | 1250.0 | 07.Mai2054 | 640.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 303.847,47 | 1.0 | 9054.0 | 371.0 | 17.Sept.2028 | 190.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 303.919,78 | 1.0 | 8532.0 | 1280.0 | 14.Juni2046 | 440.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 303.237,80 | 1.0 | 10102.0 | 473.0 | 13.Apr.2030 | 463.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 303.273,18 | 1.0 | 9014.0 | 1039.0 | 15.Mai2039 | 415.0 |
STT | STATE STREET CORP | Finanzinstitute | 302.998,53 | 1.0 | 10161.0 | 162.0 | 03.Aug.2026 | 527.0 |
TMUS | T-MOBILE USA INC | Industrie | 303.139,24 | 1.0 | 8999.0 | 522.0 | 15.Feb.2031 | 288.0 |
V | VISA INC | Industrie | 303.144,03 | 1.0 | 9636.0 | 857.0 | 14.Dez.2035 | 415.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 302.648,16 | 1.0 | 8871.0 | 492.0 | 01.März2030 | 230.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 302.661,66 | 1.0 | 8926.0 | 1250.0 | 20.Jan.2048 | 444.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 302.564,93 | 1.0 | 9443.0 | 185.0 | 15.Sept.2026 | 130.0 |
BIIB | BIOGEN INC | Industrie | 302.808,67 | 1.0 | 8802.0 | 503.0 | 01.Mai2030 | 225.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 302.528,01 | 1.0 | 8825.0 | 635.0 | 12.Jan.2032 | 272.0 |
GILD | GILEAD SCIENCES INC | Industrie | 302.754,78 | 1.0 | 9438.0 | 1215.0 | 01.Apr.2044 | 480.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 302.646,89 | 1.0 | 8575.0 | 1388.0 | 08.Aug.2046 | 370.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 301.883,12 | 1.0 | 10584.0 | 324.0 | 16.Juni2028 | 582.0 |
FGG07946 | FGOLD 30YR 4% LTV > 95 2013 | MBS Pass-Through | 302.058,85 | 1.0 | 9618.0 | 553.0 | 01.Juli2044 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 302.106,84 | 1.0 | 8609.0 | 1356.0 | 29.März2047 | 420.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 301.913,56 | 1.0 | 9667.0 | 1284.0 | 01.März2049 | 552.0 |
TSN | TYSON FOODS INC | Industrie | 302.027,96 | 1.0 | 9768.0 | 238.0 | 02.Juni2027 | 355.0 |
AVGO | BROADCOM INC 144A | Industrie | 301.421,40 | 1.0 | 9240.0 | 315.0 | 15.Feb.2028 | 195.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 301.162,45 | 1.0 | 12013.0 | 1203.0 | 01.Apr.2050 | 704.0 |
CAG | CONAGRA BRANDS INC | Industrie | 300.822,87 | 1.0 | 9984.0 | 91.0 | 01.Nov.2025 | 460.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 301.125,45 | 1.0 | 10452.0 | 263.0 | 27.Okt.2028 | 636.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 301.295,10 | 1.0 | 9829.0 | 1130.0 | 15.März2043 | 545.0 |
KVUE | KENVUE INC | Industrie | 301.110,11 | 1.0 | 10172.0 | 678.0 | 22.März2033 | 490.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 300.453,63 | 1.0 | 10285.0 | 1406.0 | 01.März2054 | 575.0 |
AAPL | APPLE INC | Industrie | 300.733,47 | 1.0 | 9085.0 | 362.0 | 05.Aug.2028 | 140.0 |
AVGO | BROADCOM INC | Industrie | 300.229,31 | 1.0 | 9661.0 | 656.0 | 15.Nov.2032 | 430.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 300.250,82 | 1.0 | 9826.0 | 313.0 | 01.Apr.2028 | 380.0 |
KMI | KINDER MORGAN INC | Industrie | 299.978,98 | 1.0 | 9722.0 | 1166.0 | 01.Juni2045 | 555.0 |
FOXA | FOX CORP | Industrie | 299.192,92 | 1.0 | 9681.0 | 1268.0 | 25.Jan.2049 | 558.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 299.529,64 | 1.0 | 10425.0 | 653.0 | 22.Feb.2034 | 544.0 |
VICI | VICI PROPERTIES LP | Industrie | 299.389,39 | 1.0 | 9931.0 | 604.0 | 15.Mai2032 | 513.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 298.742,32 | 1.0 | 10385.0 | 716.0 | 15.Feb.2034 | 555.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 298.300,77 | 1.0 | 6624.0 | 1568.0 | 04.Juni2051 | 294.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 298.514,68 | 1.0 | 8721.0 | 525.0 | 08.Juli2030 | 213.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 297.657,42 | 1.0 | 10054.0 | 316.0 | 16.Mai2029 | 497.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 298.007,95 | 1.0 | 9877.0 | 129.0 | 19.Feb.2026 | 345.0 |
MA | MASTERCARD INC | Industrie | 297.598,04 | 1.0 | 9488.0 | 416.0 | 01.Juni2029 | 295.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 297.534,68 | 1.0 | 8785.0 | 1091.0 | 20.Jan.2040 | 395.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 297.544,38 | 1.0 | 10043.0 | 344.0 | 15.Sept.2028 | 470.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 297.321,94 | 1.0 | 11128.0 | 657.0 | 01.Nov.2034 | 663.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 297.105,54 | 1.0 | 9703.0 | 1214.0 | 28.März2054 | 685.0 |
PNC | PNC BANK NA | Finanzinstitute | 297.432,31 | 1.0 | 9822.0 | 343.0 | 26.Juli2028 | 405.0 |
TMUS | T-MOBILE USA INC | Industrie | 297.391,45 | 1.0 | 9711.0 | 128.0 | 15.Feb.2026 | 225.0 |
DTE | DTE ENERGY COMPANY | Versorger | 296.423,51 | 1.0 | 10117.0 | 245.0 | 01.Juli2027 | 495.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 296.702,71 | 1.0 | 10102.0 | 207.0 | 14.Jan.2028 | 495.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 296.801,74 | 1.0 | 11661.0 | 896.0 | 01.Jan.2041 | 710.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 296.563,99 | 1.0 | 9711.0 | 185.0 | 01.Okt.2026 | 265.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 295.889,28 | 1.0 | 9811.0 | 766.0 | 10.Sept.2034 | 495.0 |
XOM | EXXON MOBIL CORP | Industrie | 296.288,21 | 1.0 | 9114.0 | 541.0 | 15.Okt.2030 | 261.0 |
RTX | RTX CORP | Industrie | 295.982,70 | 1.0 | 10906.0 | 713.0 | 15.März2034 | 610.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 296.079,44 | 1.0 | 10297.0 | 297.0 | 15.Feb.2028 | 525.0 |
WMT | WALMART INC | Industrie | 296.196,75 | 1.0 | 8719.0 | 1402.0 | 29.Juni2048 | 405.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 295.865,29 | 1.0 | 10262.0 | 335.0 | 27.Juli2029 | 528.0 |
AMGN | AMGEN INC | Industrie | 295.792,03 | 1.0 | 9538.0 | 223.0 | 21.Feb.2027 | 220.0 |
AAPL | APPLE INC | Industrie | 295.626,51 | 1.0 | 9696.0 | 269.0 | 12.Sept.2027 | 290.0 |
C | CITIGROUP INC | Finanzinstitute | 295.474,08 | 1.0 | 9818.0 | 315.0 | 23.Apr.2029 | 408.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 295.689,05 | 1.0 | 9211.0 | 512.0 | 18.Sept.2031 | 355.0 |
ES | EVERSOURCE ENERGY | Versorger | 295.774,38 | 1.0 | 10307.0 | 300.0 | 01.März2028 | 545.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 294.930,01 | 1.0 | 8688.0 | 603.0 | 24.Nov.2032 | 289.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 295.297,70 | 1.0 | 8865.0 | 503.0 | 24.Juni2031 | 265.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 295.020,85 | 1.0 | 9262.0 | 629.0 | 01.Dez.2045 | 350.0 |
FNMA | FNMA | Agency | 295.208,64 | 1.0 | 9810.0 | 50.0 | 22.Apr.2025 | 63.0 |
NI | NISOURCE INC | Versorger | 295.215,33 | 1.0 | 9792.0 | 233.0 | 15.Mai2027 | 349.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 295.039,33 | 1.0 | 11222.0 | 510.0 | 01.Mai2031 | 750.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 295.311,33 | 1.0 | 9486.0 | 149.0 | 01.Mai2026 | 88.0 |
TMUS | T-MOBILE USA INC | Industrie | 294.931,75 | 1.0 | 10166.0 | 742.0 | 15.Apr.2034 | 515.0 |
WFC | WELLS FARGO BANK NA (FXD) | Finanzinstitute | 295.126,73 | 1.0 | 10053.0 | 113.0 | 15.Jan.2026 | 481.0 |
ABBV | ABBVIE INC | Industrie | 294.271,79 | 1.0 | 10276.0 | 1461.0 | 15.März2054 | 540.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 294.260,77 | 1.0 | 9582.0 | 303.0 | 15.Feb.2028 | 375.0 |
CMCSA | COMCAST CORPORATION | Industrie | 294.568,73 | 1.0 | 9635.0 | 305.0 | 15.Feb.2028 | 315.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 294.549,37 | 1.0 | 8660.0 | 1473.0 | 15.Okt.2050 | 420.0 |
PEP | PEPSICO INC | Industrie | 294.466,77 | 1.0 | 9238.0 | 490.0 | 19.März2030 | 275.0 |
RTX | RTX CORP | Industrie | 294.760,18 | 1.0 | 11501.0 | 1396.0 | 15.März2054 | 640.0 |
AAPL | APPLE INC | Industrie | 294.114,94 | 1.0 | 9299.0 | 1278.0 | 13.Mai2045 | 438.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 293.758,09 | 1.0 | 10293.0 | 393.0 | 08.Apr.2029 | 526.0 |
CMCSA | COMCAST CORPORATION | Industrie | 293.742,11 | 1.0 | 9902.0 | 1399.0 | 15.Mai2053 | 535.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 293.748,19 | 1.0 | 9769.0 | 228.0 | 24.März2027 | 338.0 |
HCA | HCA INC | Industrie | 293.766,33 | 1.0 | 8423.0 | 1409.0 | 15.März2052 | 463.0 |
MET | METLIFE INC | Finanzinstitute | 293.921,82 | 1.0 | 10691.0 | 791.0 | 15.Juni2035 | 570.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 294.245,16 | 1.0 | 10456.0 | 739.0 | 24.Apr.2034 | 505.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 293.735,27 | 1.0 | 8978.0 | 1272.0 | 07.Dez.2046 | 475.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 293.536,18 | 1.0 | 9715.0 | 213.0 | 12.Jan.2027 | 263.0 |
CVS | CVS HEALTH CORP | Industrie | 293.393,23 | 1.0 | 10233.0 | 535.0 | 01.Juni2031 | 555.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 293.484,49 | 1.0 | 8710.0 | 648.0 | 03.Feb.2032 | 245.0 |
KR | KROGER CO | Industrie | 293.358,46 | 1.0 | 10050.0 | 431.0 | 15.Sept.2029 | 465.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 293.243,38 | 1.0 | 9909.0 | 315.0 | 22.März2028 | 438.0 |
ORCL | ORACLE CORPORATION | Industrie | 293.297,03 | 1.0 | 10897.0 | 972.0 | 08.Juli2039 | 613.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 293.632,01 | 1.0 | 10027.0 | 296.0 | 15.Feb.2028 | 563.0 |
CMCSA | COMCAST CORPORATION | Industrie | 292.809,93 | 1.0 | 10040.0 | 1587.0 | 15.Mai2064 | 550.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 292.541,95 | 1.0 | 9574.0 | 398.0 | 22.Apr.2029 | 363.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 292.122,35 | 1.0 | 9718.0 | 366.0 | 26.Sept.2028 | 313.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 292.361,24 | 1.0 | 9772.0 | 281.0 | 01.Dez.2027 | 365.0 |
GILD | GILEAD SCIENCES INC | Industrie | 292.290,50 | 1.0 | 8543.0 | 1346.0 | 01.März2047 | 415.0 |
HD | HOME DEPOT INC | Industrie | 292.247,75 | 1.0 | 9083.0 | 1364.0 | 06.Dez.2048 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 292.301,36 | 1.0 | 9411.0 | 634.0 | 01.Apr.2032 | 375.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 292.448,16 | 1.0 | 8346.0 | 1534.0 | 12.Okt.2110 | 575.0 |
RRX | REGAL REXNORD CORP | Industrie | 292.247,98 | 1.0 | 10517.0 | 443.0 | 15.Feb.2030 | 630.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 292.470,35 | 1.0 | 10244.0 | 740.0 | 05.Apr.2034 | 515.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 291.678,23 | 1.0 | 9632.0 | 553.0 | 01.Aug.2046 | 400.0 |
VTRS | MYLAN INC | Industrie | 291.922,73 | 1.0 | 9892.0 | 312.0 | 15.Apr.2028 | 455.0 |
NFLX | NETFLIX INC | Industrie | 291.651,50 | 1.0 | 10552.0 | 354.0 | 15.Nov.2028 | 588.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 290.996,39 | 1.0 | 10293.0 | 1340.0 | 11.Feb.2049 | 535.0 |
INTC | INTEL CORPORATION | Industrie | 291.135,26 | 1.0 | 10118.0 | 454.0 | 10.Feb.2030 | 513.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 291.243,63 | 1.0 | 9493.0 | 216.0 | 22.Jan.2027 | 233.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 291.044,17 | 1.0 | 9532.0 | 126.0 | 02.Feb.2026 | 50.0 |
ORCL | ORACLE CORPORATION | Industrie | 291.384,19 | 1.0 | 8668.0 | 971.0 | 15.Nov.2037 | 380.0 |
PSX | PHILLIPS 66 | Industrie | 291.016,37 | 1.0 | 9150.0 | 1192.0 | 15.Nov.2044 | 488.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 291.260,28 | 1.0 | 9697.0 | 185.0 | 05.Okt.2026 | 324.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 291.063,93 | 1.0 | 9477.0 | 212.0 | 11.Jan.2028 | 247.0 |
LOW | LOWES COMPANIES INC | Industrie | 290.462,57 | 1.0 | 9669.0 | 400.0 | 05.Apr.2029 | 365.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 290.873,37 | 1.0 | 9499.0 | 169.0 | 20.Juli2027 | 154.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 290.415,67 | 1.0 | 9323.0 | 256.0 | 20.Juni2027 | 138.0 |
CVS | CVS HEALTH CORP | Industrie | 290.430,50 | 1.0 | 9312.0 | 434.0 | 15.Aug.2029 | 325.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 290.296,02 | 1.0 | 6809.0 | 1352.0 | 01.Apr.2056 | 450.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 289.425,34 | 1.0 | 9087.0 | 505.0 | 01.Juni2030 | 265.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 289.496,99 | 1.0 | 9836.0 | 235.0 | 01.Juni2027 | 385.0 |
CVS | CVS HEALTH CORP | Industrie | 289.558,18 | 1.0 | 8247.0 | 584.0 | 28.Feb.2031 | 188.0 |
FHLMC | FHLMC MTN | Agency | 289.751,75 | 1.0 | 9656.0 | 91.0 | 23.Sept.2025 | 38.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 289.727,28 | 1.0 | 10636.0 | 343.0 | 01.Nov.2029 | 641.0 |
AAPL | APPLE INC | Industrie | 289.169,26 | 1.0 | 6672.0 | 1602.0 | 11.Mai2050 | 265.0 |
T | AT&T INC | Industrie | 289.349,14 | 1.0 | 9906.0 | 298.0 | 15.Feb.2028 | 410.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 289.337,64 | 1.0 | 9210.0 | 587.0 | 01.Juli2052 | 350.0 |
HCA | HCA INC | Industrie | 289.082,49 | 1.0 | 9959.0 | 194.0 | 15.Feb.2027 | 450.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 289.276,82 | 1.0 | 10071.0 | 388.0 | 15.Feb.2029 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 289.322,32 | 1.0 | 10147.0 | 1404.0 | 15.Apr.2053 | 563.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 289.050,16 | 1.0 | 9967.0 | 233.0 | 10.Mai2027 | 400.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 288.463,68 | 1.0 | 9826.0 | 349.0 | 01.Aug.2037 | 400.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 288.787,55 | 1.0 | 9575.0 | 173.0 | 10.Aug.2026 | 270.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 288.391,25 | 1.0 | 10584.0 | 1158.0 | 16.Aug.2043 | 563.0 |
KR | KROGER CO | Industrie | 288.440,33 | 1.0 | 8828.0 | 504.0 | 01.Mai2030 | 220.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 288.351,27 | 1.0 | 9998.0 | 621.0 | 20.Juli2033 | 489.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 287.826,18 | 1.0 | 9548.0 | 156.0 | 28.Mai2026 | 120.0 |
CMCSA | COMCAST CORPORATION | Industrie | 287.751,94 | 1.0 | 9137.0 | 480.0 | 01.Feb.2030 | 265.0 |
GILD | GILEAD SCIENCES INC | Industrie | 287.977,36 | 1.0 | 9046.0 | 1250.0 | 01.Feb.2045 | 450.0 |
MA | MASTERCARD INC | Industrie | 287.993,34 | 1.0 | 10233.0 | 305.0 | 09.März2028 | 488.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 287.882,81 | 1.0 | 7823.0 | 1692.0 | 15.Aug.2057 | 365.0 |
DIS | WALT DISNEY CO | Industrie | 287.738,78 | 1.0 | 8312.0 | 1118.0 | 13.Mai2040 | 350.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 287.635,99 | 1.0 | 10224.0 | 724.0 | 14.März2035 | 519.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 287.278,00 | 1.0 | 9816.0 | 167.0 | 21.Juli2026 | 375.0 |
CVS | CVS HEALTH CORP | Industrie | 287.571,82 | 1.0 | 10219.0 | 395.0 | 01.Juni2029 | 540.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 287.211,42 | 1.0 | 9766.0 | 258.0 | 01.Dez.2027 | 363.0 |
MPLX | MPLX LP | Industrie | 287.276,57 | 1.0 | 9116.0 | 976.0 | 15.Apr.2038 | 450.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 287.350,92 | 1.0 | 9779.0 | 235.0 | 17.Mai2027 | 310.0 |
FI | FISERV INC | Industrie | 286.820,53 | 1.0 | 9795.0 | 158.0 | 01.Juli2026 | 320.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 286.878,24 | 1.0 | 10633.0 | 704.0 | 15.Feb.2034 | 634.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 286.813,41 | 1.0 | 10232.0 | 1024.0 | 01.Dez.2039 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 286.879,23 | 1.0 | 7125.0 | 1530.0 | 15.Mai2051 | 325.0 |
AVGO | BROADCOM INC | Industrie | 286.398,00 | 1.0 | 9733.0 | 516.0 | 15.Nov.2030 | 415.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 286.542,72 | 1.0 | 9840.0 | 132.0 | 28.Feb.2026 | 295.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 286.119,34 | 1.0 | 9661.0 | 493.0 | 01.Okt.2046 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 286.617,98 | 1.0 | 10229.0 | 275.0 | 13.Okt.2027 | 517.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 286.464,86 | 1.0 | 9504.0 | 157.0 | 03.Juni2026 | 120.0 |
VMW | VMWARE LLC | Industrie | 286.282,42 | 1.0 | 10027.0 | 229.0 | 15.Mai2027 | 465.0 |
AVGO | BROADCOM INC | Industrie | 285.987,49 | 1.0 | 9840.0 | 780.0 | 15.Okt.2034 | 480.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 285.911,08 | 1.0 | 8864.0 | 1312.0 | 15.Mai2050 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 285.629,54 | 1.0 | 10474.0 | 341.0 | 07.Nov.2028 | 680.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 285.576,66 | 1.0 | 9307.0 | 435.0 | 15.Aug.2029 | 320.0 |
INTC | INTEL CORPORATION | Industrie | 285.922,36 | 1.0 | 6511.0 | 1434.0 | 15.Nov.2049 | 325.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 285.998,87 | 1.0 | 9796.0 | 121.0 | 21.Jan.2026 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 285.879,65 | 1.0 | 9584.0 | 498.0 | 01.Juli2030 | 360.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 286.009,19 | 1.0 | 10105.0 | 164.0 | 15.Juli2026 | 475.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 285.531,77 | 1.0 | 10033.0 | 221.0 | 02.Apr.2027 | 470.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 285.239,91 | 1.0 | 9552.0 | 237.0 | 21.Apr.2027 | 238.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 285.113,47 | 1.0 | 9771.0 | 366.0 | 31.Okt.2028 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 285.320,69 | 1.0 | 9428.0 | 247.0 | 01.Juni2028 | 218.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 285.112,82 | 1.0 | 9376.0 | 521.0 | 15.Jan.2031 | 495.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 284.872,06 | 1.0 | 10362.0 | 159.0 | 13.Juli2027 | 715.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 284.643,58 | 1.0 | 9721.0 | 300.0 | 11.Jan.2028 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 284.823,12 | 1.0 | 7237.0 | 1538.0 | 09.Feb.2052 | 343.0 |
META | META PLATFORMS INC | Industrie | 284.966,56 | 1.0 | 10090.0 | 573.0 | 15.Aug.2031 | 455.0 |
NXPI | NXP BV | Industrie | 284.887,80 | 1.0 | 9853.0 | 406.0 | 18.Juni2029 | 430.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 284.550,94 | 1.0 | 10502.0 | 425.0 | 17.Nov.2029 | 563.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 284.682,25 | 1.0 | 8949.0 | 509.0 | 20.Mai2030 | 215.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 284.175,05 | 1.0 | 10255.0 | 182.0 | 10.Nov.2026 | 615.0 |
CMCSA | COMCAST CORPORATION | Industrie | 284.342,11 | 1.0 | 9198.0 | 1362.0 | 15.Okt.2048 | 470.0 |
CVS | CVS HEALTH CORP | Industrie | 284.088,12 | 1.0 | 9744.0 | 1316.0 | 01.Juni2053 | 588.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 283.975,03 | 1.0 | 10052.0 | 737.0 | 09.Feb.2034 | 470.0 |
ORCL | ORACLE CORPORATION | Industrie | 284.024,91 | 1.0 | 9509.0 | 763.0 | 08.Juli2034 | 430.0 |
WMT | WALMART INC | Industrie | 284.216,04 | 1.0 | 9465.0 | 186.0 | 17.Sept.2026 | 105.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 283.621,66 | 1.0 | 9854.0 | 1672.0 | 09.Feb.2064 | 510.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 283.725,07 | 1.0 | 9599.0 | 553.0 | 01.Nov.2046 | 400.0 |
MPLX | MPLX LP | Industrie | 283.491,70 | 1.0 | 8587.0 | 1314.0 | 15.Apr.2048 | 470.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 283.440,64 | 1.0 | 9119.0 | 451.0 | 13.Sept.2029 | 245.0 |
USB | US BANCORP MTN | Finanzinstitute | 283.466,04 | 1.0 | 9843.0 | 654.0 | 01.Feb.2034 | 484.0 |
T | AT&T INC | Industrie | 283.323,61 | 1.0 | 9087.0 | 1250.0 | 15.Mai2046 | 475.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 283.371,41 | 1.0 | 9641.0 | 291.0 | 15.Dez.2032 | 380.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 282.961,74 | 1.0 | 9708.0 | 1183.0 | 14.März2044 | 525.0 |
KR | KROGER CO | Industrie | 283.126,01 | 1.0 | 9856.0 | 1424.0 | 15.Sept.2054 | 550.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 282.886,90 | 1.0 | 9392.0 | 395.0 | 15.März2029 | 405.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 283.098,75 | 1.0 | 9599.0 | 424.0 | 24.Juli2034 | 411.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 282.384,16 | 1.0 | 6759.0 | 1537.0 | 24.Feb.2050 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 282.398,29 | 1.0 | 9377.0 | 196.0 | 26.Okt.2026 | 75.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 281.931,72 | 1.0 | 9704.0 | 156.0 | 02.Juni2026 | 225.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 281.883,86 | 1.0 | 9715.0 | 399.0 | 15.Mai2029 | 413.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 282.097,65 | 1.0 | 9476.0 | 197.0 | 02.Nov.2027 | 188.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 281.957,04 | 1.0 | 10233.0 | 185.0 | 05.Okt.2026 | 550.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 281.797,02 | 1.0 | 10042.0 | 1216.0 | 15.Juni2048 | 600.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 282.193,91 | 1.0 | 8478.0 | 553.0 | 19.Nov.2031 | 176.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 281.935,38 | 1.0 | 8153.0 | 1355.0 | 01.Apr.2047 | 400.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 281.943,74 | 1.0 | 10113.0 | 208.0 | 17.Jan.2027 | 550.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 281.275,28 | 1.0 | 10109.0 | 210.0 | 18.Jan.2027 | 475.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 281.732,13 | 1.0 | 9510.0 | 162.0 | 22.Juni2026 | 125.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 281.396,82 | 1.0 | 10818.0 | 1172.0 | 15.Okt.2045 | 635.0 |
INTC | INTEL CORPORATION | Industrie | 281.420,59 | 1.0 | 9515.0 | 477.0 | 25.März2030 | 390.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 280.933,16 | 1.0 | 10146.0 | 215.0 | 26.Feb.2027 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 280.711,33 | 1.0 | 7845.0 | 1085.0 | 22.Apr.2041 | 311.0 |
MDT | MEDTRONIC INC | Industrie | 281.150,86 | 1.0 | 9756.0 | 823.0 | 15.März2035 | 438.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 281.006,44 | 1.0 | 8594.0 | 527.0 | 28.Mai2030 | 135.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 280.638,67 | 1.0 | 8469.0 | 1317.0 | 01.Dez.2047 | 438.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 280.634,66 | 1.0 | 9995.0 | 184.0 | 25.Sept.2026 | 445.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 280.168,47 | 1.0 | 9799.0 | 224.0 | 18.März2028 | 375.0 |
TGT | TARGET CORPORATION | Industrie | 280.200,32 | 1.0 | 9538.0 | 1467.0 | 15.Jan.2053 | 480.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 279.729,71 | 1.0 | 6340.0 | 1388.0 | 01.Apr.2051 | 370.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 279.609,24 | 1.0 | 9602.0 | 171.0 | 27.Juli2026 | 175.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 279.795,74 | 1.0 | 8434.0 | 577.0 | 10.Jan.2031 | 165.0 |
USB | US BANCORP MTN | Finanzinstitute | 279.869,10 | 1.0 | 10427.0 | 694.0 | 23.Jan.2035 | 568.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 279.073,62 | 1.0 | 9958.0 | 354.0 | 06.Nov.2028 | 423.0 |
CCI | CROWN CASTLE INC | Industrie | 279.418,26 | 1.0 | 10468.0 | 714.0 | 01.März2034 | 580.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 279.442,06 | 1.0 | 8627.0 | 629.0 | 03.Nov.2031 | 230.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 279.469,76 | 1.0 | 9140.0 | 269.0 | 03.Aug.2027 | 113.0 |
USB | US BANCORP MTN | Finanzinstitute | 279.451,05 | 1.0 | 8354.0 | 623.0 | 03.Nov.2036 | 249.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 278.622,32 | 1.0 | 9433.0 | 185.0 | 15.Sept.2026 | 125.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 278.683,21 | 1.0 | 9890.0 | 122.0 | 11.Feb.2026 | 341.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 278.527,91 | 1.0 | 10228.0 | 1595.0 | 22.Feb.2064 | 565.0 |
ENBCN | ENBRIDGE INC | Industrie | 279.003,72 | 1.0 | 11340.0 | 1317.0 | 15.Nov.2053 | 670.0 |
SO | GEORGIA POWER COMPANY | Versorger | 279.042,32 | 1.0 | 10127.0 | 668.0 | 17.Mai2033 | 495.0 |
HCA | HCA INC | Industrie | 279.015,98 | 1.0 | 10076.0 | 141.0 | 01.Sept.2026 | 538.0 |
HD | HOME DEPOT INC | Industrie | 278.561,91 | 1.0 | 7735.0 | 1554.0 | 15.Apr.2052 | 363.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 278.844,41 | 1.0 | 9380.0 | 246.0 | 15.Mai2027 | 170.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 278.802,68 | 1.0 | 6654.0 | 1476.0 | 25.Jan.2052 | 280.0 |
DIS | WALT DISNEY CO | Industrie | 278.994,52 | 1.0 | 6591.0 | 1565.0 | 01.Sept.2049 | 275.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 278.275,00 | 1.0 | 7440.0 | 1473.0 | 25.Jan.2050 | 350.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 278.083,29 | 1.0 | 9962.0 | 96.0 | 15.Nov.2025 | 440.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 278.189,72 | 1.0 | 10410.0 | 395.0 | 01.Sept.2054 | 670.0 |
C | CITIGROUP INC | Finanzinstitute | 277.498,46 | 1.0 | 10755.0 | 1087.0 | 30.Jan.2042 | 588.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 277.444,14 | 1.0 | 9373.0 | 835.0 | 12.Feb.2035 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 277.639,72 | 1.0 | 8992.0 | 504.0 | 05.Mai2030 | 246.0 |
PG | PROCTER & GAMBLE CO | Industrie | 277.838,49 | 1.0 | 9731.0 | 232.0 | 25.März2027 | 280.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 277.563,31 | 1.0 | 9815.0 | 342.0 | 19.Juli2028 | 394.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 277.567,89 | 1.0 | 9679.0 | 742.0 | 01.März2034 | 463.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 276.934,66 | 1.0 | 9474.0 | 196.0 | 04.Nov.2026 | 165.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 277.375,21 | 1.0 | 10216.0 | 220.0 | 12.März2028 | 567.0 |
C | CITIGROUP INC | Finanzinstitute | 276.990,73 | 1.0 | 10040.0 | 997.0 | 26.März2041 | 532.0 |
HD | HOME DEPOT INC | Industrie | 276.910,12 | 1.0 | 9448.0 | 420.0 | 15.Juni2029 | 295.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 276.798,92 | 1.0 | 10989.0 | 766.0 | 01.März2035 | 638.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 276.877,62 | 1.0 | 9220.0 | 1074.0 | 01.Juni2040 | 435.0 |
CMCSA | COMCAST CORPORATION | Industrie | 276.480,74 | 1.0 | 10036.0 | 678.0 | 15.Mai2033 | 480.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 276.451,91 | 1.0 | 10708.0 | 615.0 | 10.Feb.2034 | 708.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 276.603,44 | 1.0 | 9879.0 | 1391.0 | 18.Apr.2054 | 575.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 276.619,66 | 1.0 | 10137.0 | 1444.0 | 16.Feb.2055 | 555.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 276.701,21 | 1.0 | 9884.0 | 307.0 | 20.Apr.2028 | 435.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 276.382,87 | 1.0 | 9810.0 | 221.0 | 24.Feb.2032 | 406.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 276.591,86 | 1.0 | 5717.0 | 1772.0 | 01.Dez.2060 | 278.0 |
RRX | REGAL REXNORD CORP | Industrie | 276.544,04 | 1.0 | 10631.0 | 652.0 | 15.Apr.2033 | 640.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 276.826,55 | 1.0 | 10228.0 | 149.0 | 08.Juni2027 | 605.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 276.565,85 | 1.0 | 10319.0 | 806.0 | 01.Aug.2035 | 550.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 275.922,78 | 1.0 | 10412.0 | 1458.0 | 15.März2055 | 550.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 276.164,25 | 1.0 | 9832.0 | 772.0 | 15.Okt.2034 | 500.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 276.166,02 | 1.0 | 10046.0 | 313.0 | 25.Mai2028 | 460.0 |
TMUS | T-MOBILE USA INC | Industrie | 276.017,26 | 1.0 | 10099.0 | 334.0 | 15.Juli2028 | 480.0 |
TJX | TJX COMPANIES INC | Industrie | 275.989,38 | 1.0 | 9663.0 | 181.0 | 15.Sept.2026 | 225.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 275.938,70 | 1.0 | 10035.0 | 149.0 | 18.Mai2026 | 445.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 276.147,17 | 1.0 | 10407.0 | 654.0 | 12.Juni2033 | 613.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 275.662,66 | 1.0 | 9140.0 | 295.0 | 13.Nov.2027 | 113.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 275.538,23 | 1.0 | 8696.0 | 511.0 | 20.Apr.2030 | 160.0 |
GILD | GILEAD SCIENCES INC | Industrie | 275.475,80 | 1.0 | 9177.0 | 285.0 | 01.Okt.2027 | 120.0 |
HAL | HALLIBURTON COMPANY | Industrie | 275.652,62 | 1.0 | 9818.0 | 821.0 | 15.Nov.2035 | 485.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 275.573,39 | 1.0 | 10592.0 | 716.0 | 14.Apr.2034 | 620.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 275.732,09 | 1.0 | 9688.0 | 279.0 | 07.Nov.2028 | 357.0 |
PFE | PFIZER INC | Industrie | 275.397,28 | 1.0 | 8567.0 | 1391.0 | 15.Sept.2048 | 420.0 |
CAT | CATERPILLAR INC | Industrie | 274.726,77 | 1.0 | 8519.0 | 1219.0 | 15.Aug.2042 | 380.0 |
PEP | PEPSICO INC | Industrie | 275.172,97 | 1.0 | 9721.0 | 276.0 | 15.Okt.2027 | 300.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 275.134,91 | 1.0 | 10447.0 | 697.0 | 22.Jan.2035 | 568.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 274.996,23 | 1.0 | 10345.0 | 261.0 | 16.Nov.2027 | 550.0 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV | Finanzinstitute | 275.219,71 | 1.0 | 9466.0 | 175.0 | 07.Aug.2026 | 125.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 274.584,95 | 1.0 | 9945.0 | 310.0 | 16.März2028 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 274.559,28 | 1.0 | 7804.0 | 1129.0 | 22.Apr.2042 | 316.0 |
ORCL | ORACLE CORPORATION | Industrie | 274.536,50 | 1.0 | 11200.0 | 922.0 | 15.Apr.2038 | 650.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 274.371,13 | 1.0 | 9776.0 | 1395.0 | 01.Okt.2051 | 493.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 274.243,53 | 1.0 | 10208.0 | 292.0 | 10.Jan.2028 | 516.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 273.940,10 | 1.0 | 8782.0 | 1162.0 | 16.Juli2042 | 438.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 273.922,15 | 1.0 | 10364.0 | 691.0 | 07.Jan.2034 | 610.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 273.834,80 | 1.0 | 9993.0 | 407.0 | 15.Juni2029 | 435.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 274.009,08 | 1.0 | 9886.0 | 356.0 | 11.Sept.2028 | 405.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 273.893,48 | 1.0 | 10057.0 | 170.0 | 07.Aug.2026 | 455.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 273.553,39 | 1.0 | 8920.0 | 995.0 | 23.Apr.2040 | 408.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 273.598,30 | 1.0 | 9509.0 | 199.0 | 24.Nov.2027 | 228.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 273.526,05 | 1.0 | 9116.0 | 374.0 | 15.Okt.2028 | 240.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 273.498,65 | 1.0 | 9918.0 | 439.0 | 15.Okt.2029 | 455.0 |
HD | HOME DEPOT INC | Industrie | 273.247,47 | 1.0 | 9619.0 | 236.0 | 15.Apr.2027 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 273.444,30 | 1.0 | 9683.0 | 1234.0 | 01.Juni2045 | 495.0 |
KR | KROGER CO | Industrie | 273.369,80 | 1.0 | 10058.0 | 173.0 | 15.Aug.2026 | 470.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 273.328,50 | 1.0 | 11681.0 | 498.0 | 14.Jan.2031 | 775.0 |
PG | PROCTER & GAMBLE CO | Industrie | 273.537,64 | 1.0 | 9855.0 | 690.0 | 26.Jan.2033 | 405.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 273.173,25 | 1.0 | 9895.0 | 296.0 | 15.März2028 | 420.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 273.168,49 | 1.0 | 10284.0 | 1102.0 | 01.Apr.2041 | 517.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 273.572,04 | 1.0 | 9828.0 | 825.0 | 01.Mai2037 | 655.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 273.135,18 | 1.0 | 9754.0 | 624.0 | 15.Mai2032 | 420.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 272.735,03 | 1.0 | 9538.0 | 428.0 | 01.Dez.2031 | 250.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 272.533,84 | 1.0 | 9188.0 | 484.0 | 14.Feb.2030 | 285.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 272.241,54 | 1.0 | 8279.0 | 1152.0 | 30.Jan.2043 | 450.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 272.306,01 | 1.0 | 10284.0 | 411.0 | 01.Apr.2035 | 510.0 |
VICI | VICI PROPERTIES LP | Industrie | 272.116,67 | 1.0 | 9995.0 | 300.0 | 15.Feb.2028 | 475.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 271.547,17 | 1.0 | 10186.0 | 304.0 | 03.März2028 | 488.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 272.005,50 | 1.0 | 9792.0 | 359.0 | 01.Dez.2028 | 450.0 |
CDW | CDW LLC | Industrie | 271.485,67 | 1.0 | 9594.0 | 201.0 | 01.Dez.2026 | 267.0 |
HAS | HASBRO INC | Industrie | 271.793,21 | 1.0 | 9545.0 | 443.0 | 19.Nov.2029 | 390.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 271.341,37 | 1.0 | 7637.0 | 1191.0 | 15.Dez.2041 | 338.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 271.428,38 | 1.0 | 10049.0 | 98.0 | 15.Okt.2027 | 525.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 271.051,57 | 1.0 | 10287.0 | 662.0 | 11.Jan.2033 | 513.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 271.245,51 | 1.0 | 10025.0 | 314.0 | 30.März2028 | 425.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 271.268,53 | 1.0 | 10025.0 | 99.0 | 03.Nov.2025 | 463.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 270.649,90 | 0.0 | 9805.0 | 498.0 | 01.Mai2049 | 450.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 270.886,04 | 0.0 | 7111.0 | 1389.0 | 03.Juli2050 | 388.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 270.790,85 | 0.0 | 10100.0 | 414.0 | 01.Aug.2029 | 520.0 |
VTRS | VIATRIS INC | Industrie | 270.834,74 | 0.0 | 8793.0 | 510.0 | 22.Juni2030 | 270.0 |
VICI | VICI PROPERTIES LP | Industrie | 270.779,55 | 0.0 | 9942.0 | 457.0 | 15.Feb.2030 | 495.0 |
FDX | FEDEX CORP | Industrie | 270.377,26 | 0.0 | 9609.0 | 1324.0 | 15.Mai2050 | 525.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 269.845,40 | 0.0 | 10098.0 | 422.0 | 14.Aug.2029 | 480.0 |
HCA | HCA INC | Industrie | 269.930,66 | 0.0 | 10086.0 | 750.0 | 15.Sept.2034 | 545.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 270.087,10 | 0.0 | 7742.0 | 1263.0 | 10.Feb.2048 | 460.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 270.292,32 | 0.0 | 10571.0 | 627.0 | 17.Nov.2032 | 575.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 270.357,26 | 0.0 | 9887.0 | 387.0 | 01.März2029 | 400.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 270.131,34 | 0.0 | 9899.0 | 254.0 | 15.Aug.2027 | 395.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 269.950,74 | 0.0 | 10164.0 | 394.0 | 01.Apr.2029 | 488.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 269.567,83 | 0.0 | 8735.0 | 547.0 | 03.Dez.2030 | 275.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 269.553,19 | 0.0 | 9492.0 | 1283.0 | 10.Jan.2047 | 495.0 |
AVGO | BROADCOM INC 144A | Industrie | 269.351,08 | 0.0 | 7742.0 | 1483.0 | 15.Feb.2051 | 375.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 269.619,24 | 0.0 | 8153.0 | 715.0 | 15.Sept.2032 | 185.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 269.523,68 | 0.0 | 8850.0 | 1061.0 | 01.Juli2040 | 450.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 269.675,38 | 0.0 | 10341.0 | 392.0 | 14.Mai2030 | 549.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 268.804,87 | 0.0 | 10143.0 | 152.0 | 05.Juni2026 | 530.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 268.904,54 | 0.0 | 8961.0 | 486.0 | 15.Mai2030 | 363.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 268.986,10 | 0.0 | 9919.0 | 114.0 | 30.Jan.2026 | 370.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 269.255,16 | 0.0 | 10050.0 | 295.0 | 26.Jan.2029 | 487.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 268.573,97 | 0.0 | 10093.0 | 135.0 | 18.März2026 | 500.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 268.638,86 | 0.0 | 10114.0 | 92.0 | 03.Okt.2025 | 567.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 268.635,40 | 0.0 | 10208.0 | 408.0 | 26.Juli2030 | 546.0 |
ET | ENERGY TRANSFER LP | Industrie | 268.636,06 | 0.0 | 10079.0 | 1344.0 | 15.Mai2054 | 595.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 268.568,97 | 0.0 | 9556.0 | 222.0 | 14.Feb.2027 | 200.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 268.534,59 | 0.0 | 6979.0 | 1518.0 | 09.Juli2050 | 317.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 268.434,57 | 0.0 | 11810.0 | 901.0 | 15.Feb.2038 | 688.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 268.599,21 | 0.0 | 10857.0 | 1560.0 | 15.Feb.2063 | 605.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 268.684,35 | 0.0 | 9823.0 | 240.0 | 15.Juni2027 | 375.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 267.993,46 | 0.0 | 9528.0 | 163.0 | 24.Juni2026 | 135.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 268.128,77 | 0.0 | 10247.0 | 796.0 | 01.März2035 | 500.0 |
INTNED | ING GROEP NV | Finanzinstitute | 267.745,79 | 0.0 | 10255.0 | 387.0 | 19.März2030 | 534.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 267.808,91 | 0.0 | 11217.0 | 878.0 | 15.Jan.2038 | 695.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 267.877,67 | 0.0 | 11224.0 | 1103.0 | 01.Apr.2057 | 664.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 268.052,90 | 0.0 | 8914.0 | 1630.0 | 01.Okt.2062 | 446.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 267.899,92 | 0.0 | 9696.0 | 176.0 | 15.Aug.2026 | 263.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 267.409,03 | 0.0 | 9814.0 | 294.0 | 25.Jan.2028 | 390.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 267.503,15 | 0.0 | 11164.0 | 916.0 | 15.Juni2038 | 640.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 267.205,63 | 0.0 | 9783.0 | 658.0 | 26.Jan.2033 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 267.656,91 | 0.0 | 9834.0 | 119.0 | 13.Jan.2026 | 300.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 267.212,52 | 0.0 | 6494.0 | 1661.0 | 15.Sept.2050 | 250.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 267.357,56 | 0.0 | 9024.0 | 1337.0 | 16.Nov.2048 | 463.0 |
NOW | SERVICENOW INC | Industrie | 267.230,40 | 0.0 | 8465.0 | 550.0 | 01.Sept.2030 | 140.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 266.737,44 | 0.0 | 9517.0 | 136.0 | 11.März2026 | 90.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 266.874,72 | 0.0 | 10163.0 | 602.0 | 01.Feb.2032 | 475.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 266.958,55 | 0.0 | 9758.0 | 243.0 | 25.Mai2027 | 325.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 266.625,08 | 0.0 | 10245.0 | 237.0 | 26.Mai2028 | 550.0 |
APH | AMPHENOL CORPORATION | Industrie | 265.575,97 | 0.0 | 9172.0 | 481.0 | 15.Feb.2030 | 280.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 265.735,83 | 0.0 | 9015.0 | 420.0 | 01.Jan.2037 | 200.0 |
HCA | HCA INC | Industrie | 265.845,60 | 0.0 | 9658.0 | 1227.0 | 15.Juni2047 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 265.218,07 | 0.0 | 10478.0 | 1067.0 | 15.Okt.2040 | 550.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 265.302,16 | 0.0 | 10136.0 | 303.0 | 28.Feb.2028 | 490.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 265.120,24 | 0.0 | 8792.0 | 591.0 | 01.März2032 | 350.0 |
DELL | DELL INC | Industrie | 264.728,98 | 0.0 | 10799.0 | 311.0 | 15.Apr.2028 | 710.0 |
HD | HOME DEPOT INC | Industrie | 264.607,23 | 0.0 | 10224.0 | 555.0 | 25.Juni2031 | 485.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 264.828,31 | 0.0 | 9692.0 | 190.0 | 01.Nov.2026 | 250.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 264.868,99 | 0.0 | 10736.0 | 801.0 | 02.Mai2036 | 650.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 264.432,58 | 0.0 | 10329.0 | 270.0 | 15.Nov.2027 | 585.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 264.817,00 | 0.0 | 10206.0 | 242.0 | 11.Juni2027 | 509.0 |
PG | PROCTER & GAMBLE CO | Industrie | 264.507,67 | 0.0 | 9428.0 | 493.0 | 25.März2030 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 264.350,42 | 0.0 | 9423.0 | 481.0 | 01.Apr.2030 | 375.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 263.968,07 | 0.0 | 9213.0 | 930.0 | 23.Apr.2039 | 441.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 264.019,45 | 0.0 | 9927.0 | 212.0 | 15.Feb.2027 | 418.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 264.142,84 | 0.0 | 8330.0 | 654.0 | 06.Jan.2032 | 195.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 264.170,82 | 0.0 | 11286.0 | 992.0 | 16.Apr.2040 | 675.0 |
VTRS | VIATRIS INC | Industrie | 264.188,79 | 0.0 | 7011.0 | 1349.0 | 22.Juni2050 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 263.406,07 | 0.0 | 9404.0 | 989.0 | 15.Apr.2038 | 438.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 263.732,41 | 0.0 | 8188.0 | 1283.0 | 15.Aug.2047 | 454.0 |
INTC | INTEL CORPORATION | Industrie | 263.391,01 | 0.0 | 10038.0 | 298.0 | 10.Feb.2028 | 488.0 |
MRK | MERCK & CO INC | Industrie | 263.372,41 | 0.0 | 6487.0 | 1623.0 | 10.Dez.2051 | 275.0 |
NKE | NIKE INC | Industrie | 263.709,01 | 0.0 | 9657.0 | 191.0 | 01.Nov.2026 | 238.0 |
RRX | REGAL REXNORD CORP | Industrie | 263.368,07 | 0.0 | 10323.0 | 311.0 | 15.Apr.2028 | 605.0 |
AMGN | AMGEN INC | Industrie | 263.117,46 | 0.0 | 7781.0 | 1138.0 | 21.Feb.2040 | 315.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 263.109,57 | 0.0 | 10020.0 | 299.0 | 18.Jan.2028 | 400.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 262.817,98 | 0.0 | 9695.0 | 307.0 | 15.März2028 | 420.0 |
C | CITIBANK NA | Finanzinstitute | 263.204,80 | 0.0 | 10498.0 | 347.0 | 29.Sept.2028 | 580.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 262.584,42 | 0.0 | 10075.0 | 669.0 | 11.Mai2033 | 510.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 262.285,93 | 0.0 | 10132.0 | 218.0 | 30.Juni2027 | 513.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 262.352,93 | 0.0 | 9140.0 | 476.0 | 22.Jan.2030 | 275.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 262.671,05 | 0.0 | 10915.0 | 988.0 | 01.Okt.2039 | 625.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 262.350,00 | 0.0 | 9887.0 | 177.0 | 06.Okt.2026 | 400.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 262.272,11 | 0.0 | 10236.0 | 731.0 | 15.März2034 | 525.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 262.330,21 | 0.0 | 9689.0 | 1636.0 | 18.Mai2063 | 505.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 262.065,92 | 0.0 | 10339.0 | 677.0 | 15.Juli2033 | 555.0 |
AAPL | APPLE INC | Industrie | 261.830,39 | 0.0 | 9164.0 | 453.0 | 11.Sept.2029 | 220.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 261.954,93 | 0.0 | 10072.0 | 278.0 | 15.Okt.2027 | 440.0 |
XOM | EXXON MOBIL CORP | Industrie | 262.081,48 | 0.0 | 9863.0 | 223.0 | 19.März2027 | 329.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 262.181,09 | 0.0 | 6873.0 | 1894.0 | 17.März2062 | 304.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 261.803,56 | 0.0 | 10523.0 | 662.0 | 06.Juli2034 | 575.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 262.015,43 | 0.0 | 9485.0 | 168.0 | 14.Juli2026 | 165.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 261.819,39 | 0.0 | 10509.0 | 284.0 | 10.Jan.2029 | 653.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 262.029,71 | 0.0 | 9655.0 | 1114.0 | 08.Nov.2042 | 525.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 261.652,71 | 0.0 | 8524.0 | 645.0 | 01.Feb.2032 | 254.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 261.664,33 | 0.0 | 9197.0 | 524.0 | 20.Okt.2047 | 350.0 |
HUM | HUMANA INC | Finanzinstitute | 261.470,42 | 0.0 | 10404.0 | 713.0 | 15.März2034 | 595.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 261.211,56 | 0.0 | 10216.0 | 660.0 | 01.Apr.2033 | 575.0 |
PEP | PEPSICO INC | Industrie | 261.550,45 | 0.0 | 9827.0 | 126.0 | 24.Feb.2026 | 285.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 260.762,73 | 0.0 | 10179.0 | 389.0 | 14.März2030 | 497.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 260.951,76 | 0.0 | 10314.0 | 631.0 | 01.Feb.2034 | 582.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 260.689,41 | 0.0 | 8353.0 | 602.0 | 01.Aug.2031 | 263.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 261.025,94 | 0.0 | 9238.0 | 547.0 | 15.Jan.2031 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 260.825,83 | 0.0 | 9839.0 | 692.0 | 15.Apr.2033 | 450.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 261.057,93 | 0.0 | 8273.0 | 1028.0 | 01.Okt.2039 | 303.0 |
USB | US BANCORP MTN | Finanzinstitute | 261.018,84 | 0.0 | 8640.0 | 629.0 | 27.Jan.2033 | 268.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 260.492,44 | 0.0 | 9279.0 | 635.0 | 24.März2032 | 363.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 260.226,34 | 0.0 | 9279.0 | 277.0 | 22.Sept.2028 | 201.0 |
INTU | INTUIT INC. | Industrie | 260.533,00 | 0.0 | 10373.0 | 702.0 | 15.Sept.2033 | 520.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 260.489,89 | 0.0 | 10286.0 | 330.0 | 20.Juli2029 | 545.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 260.260,17 | 0.0 | 10337.0 | 1158.0 | 23.Apr.2045 | 588.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 260.436,22 | 0.0 | 9677.0 | 281.0 | 01.Dez.2027 | 395.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 259.814,39 | 0.0 | 6151.0 | 1605.0 | 13.Nov.2050 | 255.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 259.775,29 | 0.0 | 10079.0 | 1236.0 | 04.Aug.2045 | 525.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 259.576,06 | 0.0 | 10058.0 | 378.0 | 11.Jan.2029 | 450.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 259.582,31 | 0.0 | 9439.0 | 1243.0 | 09.Dez.2045 | 488.0 |
TPR | TAPESTRY INC | Industrie | 259.679,97 | 0.0 | 10749.0 | 474.0 | 27.Nov.2030 | 770.0 |
C | CITIGROUP INC | Finanzinstitute | 259.291,98 | 0.0 | 9930.0 | 1169.0 | 06.Mai2044 | 530.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 259.343,56 | 0.0 | 10357.0 | 731.0 | 01.Juni2034 | 530.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 259.063,33 | 0.0 | 10296.0 | 423.0 | 01.Okt.2029 | 530.0 |
ET | ENERGY TRANSFER LP | Industrie | 259.526,26 | 0.0 | 10284.0 | 296.0 | 15.Feb.2028 | 555.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 259.091,13 | 0.0 | 8450.0 | 565.0 | 27.Jan.2032 | 199.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 259.115,34 | 0.0 | 9647.0 | 237.0 | 27.Apr.2027 | 275.0 |
KFW | KFW | Agency | 259.161,20 | 0.0 | 10119.0 | 134.0 | 16.März2026 | 500.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 259.081,37 | 0.0 | 8354.0 | 1381.0 | 15.Okt.2047 | 403.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 259.371,02 | 0.0 | 10993.0 | 261.0 | 30.Sept.2027 | 888.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 258.736,23 | 0.0 | 8886.0 | 645.0 | 03.März2032 | 290.0 |
CMCSA | COMCAST CORPORATION | Industrie | 258.821,83 | 0.0 | 8323.0 | 589.0 | 15.Feb.2031 | 150.0 |
EQNR | EQUINOR ASA | Agency | 258.729,47 | 0.0 | 9398.0 | 490.0 | 06.Apr.2030 | 313.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 258.672,39 | 0.0 | 10279.0 | 383.0 | 04.März2030 | 555.0 |
MAS | MASCO CORP | Industrie | 258.584,15 | 0.0 | 8610.0 | 548.0 | 01.Okt.2030 | 200.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 258.449,64 | 0.0 | 8701.0 | 516.0 | 10.Juli2031 | 220.0 |
NKE | NIKE INC | Industrie | 258.880,38 | 0.0 | 7594.0 | 1526.0 | 27.März2050 | 338.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 258.750,03 | 0.0 | 9952.0 | 96.0 | 01.Nov.2025 | 420.0 |
TMUS | T-MOBILE USA INC | Industrie | 258.685,38 | 0.0 | 10213.0 | 654.0 | 15.Jan.2033 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 258.632,15 | 0.0 | 10108.0 | 100.0 | 10.Nov.2025 | 540.0 |
MTNA | ARCELORMITTAL SA | Industrie | 258.051,02 | 0.0 | 10499.0 | 270.0 | 29.Nov.2027 | 655.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 258.056,57 | 0.0 | 9045.0 | 1294.0 | 06.Juni2047 | 467.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 258.123,45 | 0.0 | 8054.0 | 1135.0 | 05.Apr.2040 | 338.0 |
ET | ENERGY TRANSFER LP | Industrie | 258.225,66 | 0.0 | 10256.0 | 748.0 | 01.Sept.2034 | 560.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 258.120,24 | 0.0 | 10000.0 | 104.0 | 15.Jan.2026 | 475.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 258.341,97 | 0.0 | 9693.0 | 367.0 | 01.März2030 | 425.0 |
GIS | GENERAL MILLS INC | Industrie | 258.000,94 | 0.0 | 10092.0 | 678.0 | 29.März2033 | 495.0 |
HD | HOME DEPOT INC | Industrie | 257.931,08 | 0.0 | 10156.0 | 158.0 | 25.Juni2026 | 515.0 |
HPQ | HP INC | Industrie | 258.106,67 | 0.0 | 9639.0 | 247.0 | 17.Juni2027 | 300.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 258.169,50 | 0.0 | 10217.0 | 729.0 | 01.Feb.2034 | 515.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 257.668,88 | 0.0 | 10182.0 | 252.0 | 16.Juli2027 | 490.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 257.877,38 | 0.0 | 10693.0 | 617.0 | 25.Okt.2033 | 583.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 257.467,85 | 0.0 | 8512.0 | 648.0 | 24.Nov.2031 | 175.0 |
HPQ | HP INC | Industrie | 257.612,57 | 0.0 | 10373.0 | 647.0 | 15.Jan.2033 | 550.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 257.637,10 | 0.0 | 10122.0 | 678.0 | 15.Juni2033 | 538.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 257.622,94 | 0.0 | 9508.0 | 311.0 | 17.März2028 | 388.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 257.536,17 | 0.0 | 8366.0 | 776.0 | 15.Jan.2034 | 300.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 257.673,90 | 0.0 | 9777.0 | 235.0 | 20.Mai2027 | 325.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 257.499,67 | 0.0 | 10132.0 | 1337.0 | 30.Apr.2054 | 590.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 257.457,17 | 0.0 | 9806.0 | 156.0 | 01.Juli2026 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 257.682,64 | 0.0 | 7296.0 | 1517.0 | 05.Feb.2050 | 325.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 257.022,31 | 0.0 | 10659.0 | 485.0 | 15.Nov.2030 | 655.0 |
NVDA | NVIDIA CORPORATION | Industrie | 257.223,10 | 0.0 | 9340.0 | 492.0 | 01.Apr.2030 | 285.0 |
PG | PROCTER & GAMBLE CO | Industrie | 256.933,03 | 0.0 | 9986.0 | 302.0 | 26.Jan.2028 | 395.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 257.253,38 | 0.0 | 10183.0 | 670.0 | 01.Feb.2033 | 500.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 256.420,25 | 0.0 | 8995.0 | 618.0 | 01.Okt.2046 | 300.0 |
GM | GENERAL MOTORS CO | Industrie | 256.648,45 | 0.0 | 10238.0 | 1106.0 | 02.Okt.2043 | 625.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 256.400,53 | 0.0 | 9915.0 | 245.0 | 09.Juni2027 | 390.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 256.676,96 | 0.0 | 10239.0 | 266.0 | 30.Sept.2028 | 552.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 256.429,65 | 0.0 | 10113.0 | 117.0 | 13.Jan.2026 | 546.0 |
C | CITIBANK NA | Finanzinstitute | 255.755,45 | 0.0 | 10133.0 | 419.0 | 06.Aug.2029 | 484.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 256.008,23 | 0.0 | 9529.0 | 1174.0 | 15.Jan.2044 | 510.0 |
FDX | FEDEX CORP | Industrie | 255.953,09 | 0.0 | 8724.0 | 587.0 | 15.Mai2031 | 240.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 255.741,64 | 0.0 | 9247.0 | 610.0 | 01.Okt.2047 | 350.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 255.969,59 | 0.0 | 10245.0 | 278.0 | 02.Dez.2028 | 535.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 256.193,77 | 0.0 | 7206.0 | 1533.0 | 06.Apr.2050 | 325.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 255.978,90 | 0.0 | 10296.0 | 742.0 | 05.Juli2034 | 530.0 |
T | AT&T INC | Industrie | 255.669,07 | 0.0 | 8618.0 | 1334.0 | 09.März2048 | 450.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 255.338,57 | 0.0 | 9707.0 | 287.0 | 15.Dez.2027 | 334.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 255.516,61 | 0.0 | 10168.0 | 220.0 | 14.März2028 | 555.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 255.516,42 | 0.0 | 10016.0 | 1483.0 | 15.Apr.2054 | 520.0 |
KO | COCA-COLA CO | Industrie | 255.201,95 | 0.0 | 9397.0 | 251.0 | 01.Juni2027 | 145.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 255.598,99 | 0.0 | 9107.0 | 321.0 | 01.März2028 | 165.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 255.409,69 | 0.0 | 11093.0 | 891.0 | 01.Juni2038 | 680.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 255.472,85 | 0.0 | 9962.0 | 92.0 | 15.Nov.2025 | 413.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 255.382,79 | 0.0 | 6719.0 | 1296.0 | 29.Apr.2053 | 430.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 255.175,70 | 0.0 | 7028.0 | 1553.0 | 09.Feb.2051 | 315.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 254.751,96 | 0.0 | 9481.0 | 452.0 | 01.Juni2030 | 346.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 255.064,06 | 0.0 | 9723.0 | 1243.0 | 15.Aug.2045 | 500.0 |
C | CITIBANK NA | Finanzinstitute | 255.004,22 | 0.0 | 10102.0 | 164.0 | 06.Aug.2026 | 493.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 255.186,65 | 0.0 | 10281.0 | 541.0 | 23.Juli2032 | 572.0 |
CMCSA | COMCAST CORPORATION | Industrie | 254.815,51 | 0.0 | 8587.0 | 571.0 | 15.Jan.2031 | 195.0 |
DFS | DISCOVER BANK | Finanzinstitute | 254.702,92 | 0.0 | 9943.0 | 344.0 | 13.Sept.2028 | 465.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 255.020,07 | 0.0 | 9936.0 | 118.0 | 15.Feb.2026 | 370.0 |
INTC | INTEL CORPORATION | Industrie | 255.061,92 | 0.0 | 9699.0 | 1478.0 | 10.Feb.2063 | 590.0 |
META | META PLATFORMS INC | Industrie | 254.852,47 | 0.0 | 9020.0 | 1669.0 | 15.Aug.2062 | 465.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 254.885,84 | 0.0 | 10581.0 | 730.0 | 27.Sept.2034 | 675.0 |
TGT | TARGET CORPORATION | Industrie | 254.739,01 | 0.0 | 9562.0 | 214.0 | 15.Jan.2027 | 195.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 255.151,10 | 0.0 | 7702.0 | 1696.0 | 20.März2060 | 384.0 |
WDAY | WORKDAY INC | Industrie | 255.057,16 | 0.0 | 9793.0 | 230.0 | 01.Apr.2027 | 350.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 254.499,14 | 0.0 | 9593.0 | 139.0 | 25.März2026 | 167.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 254.204,48 | 0.0 | 8464.0 | 1521.0 | 15.Sept.2052 | 409.0 |
MRK | MERCK & CO INC | Industrie | 254.138,16 | 0.0 | 9756.0 | 1445.0 | 17.Mai2053 | 500.0 |
ORCL | ORACLE CORPORATION | Industrie | 254.248,58 | 0.0 | 10123.0 | 100.0 | 10.Nov.2025 | 580.0 |
RELLN | RELX CAPITAL INC | Industrie | 254.278,86 | 0.0 | 9822.0 | 392.0 | 18.März2029 | 400.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 254.022,07 | 0.0 | 10161.0 | 735.0 | 18.Apr.2034 | 540.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 253.828,64 | 0.0 | 9556.0 | 402.0 | 24.März2029 | 338.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 253.587,77 | 0.0 | 11700.0 | 985.0 | 29.März2041 | 763.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 254.082,62 | 0.0 | 9584.0 | 1625.0 | 15.Apr.2063 | 520.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 253.048,66 | 0.0 | 9013.0 | 525.0 | 23.Sept.2035 | 356.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 253.031,11 | 0.0 | 10259.0 | 301.0 | 01.März2028 | 525.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 253.407,51 | 0.0 | 9520.0 | 546.0 | 01.März2049 | 400.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 253.423,28 | 0.0 | 8674.0 | 479.0 | 15.Jan.2030 | 250.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 253.335,42 | 0.0 | 10130.0 | 93.0 | 16.Okt.2026 | 614.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 253.543,16 | 0.0 | 6215.0 | 1760.0 | 20.Nov.2060 | 300.0 |
ABBV | ABBVIE INC | Industrie | 252.580,49 | 0.0 | 9530.0 | 871.0 | 14.Mai2036 | 430.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 252.707,58 | 0.0 | 8707.0 | 742.0 | 29.Okt.2033 | 340.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 252.764,36 | 0.0 | 9910.0 | 356.0 | 16.Okt.2028 | 415.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 252.901,15 | 0.0 | 10091.0 | 1444.0 | 01.Apr.2053 | 530.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 252.828,77 | 0.0 | 10459.0 | 701.0 | 01.März2035 | 578.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 252.084,27 | 0.0 | 10222.0 | 383.0 | 01.März2029 | 515.0 |
CMCSA | COMCAST CORPORATION | Industrie | 252.263,36 | 0.0 | 9668.0 | 681.0 | 15.Jan.2033 | 425.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 251.991,93 | 0.0 | 9975.0 | 118.0 | 27.Jan.2026 | 465.0 |
MRK | MERCK & CO INC | Industrie | 252.282,19 | 0.0 | 8623.0 | 640.0 | 10.Dez.2031 | 215.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 251.567,90 | 0.0 | 8507.0 | 622.0 | 15.Sept.2031 | 230.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 251.638,41 | 0.0 | 9740.0 | 1124.0 | 15.Jan.2042 | 495.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 251.782,88 | 0.0 | 10019.0 | 424.0 | 10.Sept.2030 | 494.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 251.597,85 | 0.0 | 6827.0 | 1736.0 | 08.Feb.2061 | 338.0 |
ET | ENERGY TRANSFER LP | Industrie | 251.519,51 | 0.0 | 10187.0 | 1366.0 | 01.Sept.2054 | 605.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 251.554,78 | 0.0 | 10698.0 | 625.0 | 22.Nov.2032 | 591.0 |
GM | GENERAL MOTORS CO | Industrie | 251.655,28 | 0.0 | 10267.0 | 636.0 | 15.Okt.2032 | 560.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 251.551,38 | 0.0 | 9124.0 | 1358.0 | 01.Okt.2049 | 488.0 |
MRK | MERCK & CO INC | Industrie | 251.867,52 | 0.0 | 8188.0 | 1313.0 | 10.Feb.2045 | 370.0 |
TGT | TARGET CORPORATION | Industrie | 251.605,99 | 0.0 | 9674.0 | 405.0 | 15.Apr.2029 | 338.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 251.406,28 | 0.0 | 7577.0 | 1113.0 | 15.Sept.2042 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 251.706,79 | 0.0 | 9958.0 | 670.0 | 20.Jan.2033 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 251.310,90 | 0.0 | 9634.0 | 104.0 | 13.Nov.2025 | 75.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 251.299,07 | 0.0 | 9992.0 | 192.0 | 05.Nov.2026 | 513.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 251.391,87 | 0.0 | 10451.0 | 372.0 | 01.Juni2034 | 647.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 251.110,57 | 0.0 | 10063.0 | 743.0 | 01.Juni2034 | 490.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 251.014,84 | 0.0 | 10193.0 | 531.0 | 13.März2031 | 545.0 |
WMT | WALMART INC | Industrie | 251.165,89 | 0.0 | 9846.0 | 703.0 | 15.Apr.2033 | 410.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 250.614,85 | 0.0 | 10418.0 | 350.0 | 15.Nov.2028 | 580.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 250.459,53 | 0.0 | 9424.0 | 599.0 | 04.Mai2037 | 459.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 250.434,99 | 0.0 | 10016.0 | 444.0 | 17.Okt.2029 | 449.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 250.543,54 | 0.0 | 9597.0 | 112.0 | 09.Dez.2026 | 109.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 250.515,12 | 0.0 | 10474.0 | 656.0 | 01.Juli2033 | 625.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 250.606,39 | 0.0 | 9692.0 | 227.0 | 22.März2027 | 300.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 250.031,19 | 0.0 | 10828.0 | 665.0 | 15.Nov.2033 | 670.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 250.135,33 | 0.0 | 7680.0 | 1530.0 | 30.Sept.2049 | 330.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 249.994,67 | 0.0 | 9046.0 | 485.0 | 15.Feb.2030 | 256.0 |
BRKHEC | PACIFICORP | Versorger | 249.884,12 | 0.0 | 9596.0 | 1394.0 | 01.Dez.2053 | 535.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 250.092,42 | 0.0 | 10136.0 | 227.0 | 01.März2030 | 550.0 |
USB | US BANK NATIONAL ASSOCIATION FXD-F | Finanzinstitute | 250.254,17 | 0.0 | 10010.0 | 191.0 | 22.Okt.2027 | 451.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 250.065,20 | 0.0 | 8661.0 | 543.0 | 15.Nov.2035 | 267.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 249.271,97 | 0.0 | 9164.0 | 341.0 | 28.Mai2028 | 175.0 |
BA | BOEING CO | Industrie | 249.349,27 | 0.0 | 9513.0 | 159.0 | 15.Juni2026 | 225.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 249.358,64 | 0.0 | 8721.0 | 1330.0 | 15.Nov.2047 | 435.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 249.672,18 | 0.0 | 9600.0 | 529.0 | 15.Okt.2030 | 385.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 249.452,99 | 0.0 | 10691.0 | 643.0 | 18.Jan.2033 | 618.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 249.266,04 | 0.0 | 11267.0 | 694.0 | 15.März2034 | 695.0 |
PNC | PNC BANK NA | Finanzinstitute | 249.342,61 | 0.0 | 9629.0 | 279.0 | 25.Okt.2027 | 310.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 248.904,63 | 0.0 | 9937.0 | 276.0 | 30.Sept.2027 | 392.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 248.812,44 | 0.0 | 9857.0 | 1487.0 | 09.Feb.2054 | 500.0 |
HD | HOME DEPOT INC | Industrie | 249.214,21 | 0.0 | 8295.0 | 599.0 | 15.März2031 | 138.0 |
INTC | INTEL CORPORATION | Industrie | 248.859,60 | 0.0 | 9678.0 | 425.0 | 05.Aug.2029 | 400.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 249.061,50 | 0.0 | 6913.0 | 1546.0 | 15.Juni2050 | 300.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 249.099,68 | 0.0 | 10009.0 | 479.0 | 15.Juni2030 | 463.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 248.786,97 | 0.0 | 9843.0 | 1284.0 | 01.Feb.2052 | 509.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 248.695,12 | 0.0 | 10338.0 | 1414.0 | 03.Apr.2054 | 578.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 249.125,77 | 0.0 | 10141.0 | 310.0 | 28.März2028 | 495.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 249.133,81 | 0.0 | 10272.0 | 377.0 | 31.Jan.2029 | 500.0 |
V | VISA INC | Industrie | 248.789,13 | 0.0 | 8124.0 | 1419.0 | 15.Sept.2047 | 365.0 |
VMW | VMWARE LLC | Industrie | 249.184,86 | 0.0 | 9030.0 | 362.0 | 15.Aug.2028 | 180.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 248.571,20 | 0.0 | 9458.0 | 424.0 | 27.Juni2029 | 331.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 248.631,50 | 0.0 | 10242.0 | 96.0 | 02.Nov.2026 | 733.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 248.437,68 | 0.0 | 10056.0 | 300.0 | 13.Feb.2028 | 469.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 248.455,57 | 0.0 | 10312.0 | 389.0 | 01.Juni2029 | 610.0 |
C | CITIGROUP INC | Finanzinstitute | 248.570,14 | 0.0 | 11497.0 | 1113.0 | 13.Sept.2043 | 667.0 |
CMCSA | COMCAST CORPORATION | Industrie | 248.627,77 | 0.0 | 7348.0 | 1479.0 | 01.Feb.2050 | 345.0 |
GILD | GILEAD SCIENCES INC | Industrie | 248.666,57 | 0.0 | 9713.0 | 220.0 | 01.März2027 | 295.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 248.492,95 | 0.0 | 8832.0 | 516.0 | 01.Juni2030 | 195.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 248.155,73 | 0.0 | 9127.0 | 343.0 | 03.Juni2028 | 170.0 |
HPQ | HP INC | Industrie | 248.518,48 | 0.0 | 10565.0 | 1066.0 | 15.Sept.2041 | 600.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 248.423,48 | 0.0 | 9901.0 | 648.0 | 20.Sept.2032 | 465.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 248.472,77 | 0.0 | 8802.0 | 518.0 | 15.Juni2030 | 210.0 |
LOW | LOWES COMPANIES INC | Industrie | 248.206,71 | 0.0 | 8253.0 | 1467.0 | 01.Apr.2052 | 425.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 248.591,06 | 0.0 | 7131.0 | 1468.0 | 01.Aug.2050 | 350.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 248.213,57 | 0.0 | 10690.0 | 870.0 | 14.Dez.2036 | 570.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 248.246,09 | 0.0 | 9510.0 | 162.0 | 18.Juni2026 | 113.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 247.990,18 | 0.0 | 8547.0 | 1348.0 | 06.Dez.2047 | 420.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 247.614,51 | 0.0 | 9482.0 | 220.0 | 02.Feb.2027 | 195.0 |
CI | CIGNA GROUP | Industrie | 247.747,04 | 0.0 | 8954.0 | 494.0 | 15.März2030 | 240.0 |
CFG | CITIZENS BANK NA MTN | Finanzinstitute | 247.896,35 | 0.0 | 9853.0 | 123.0 | 18.Feb.2026 | 375.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 247.779,58 | 0.0 | 9622.0 | 246.0 | 24.Mai2027 | 238.0 |
HD | HOME DEPOT INC | Industrie | 247.889,00 | 0.0 | 8833.0 | 1321.0 | 01.Apr.2046 | 425.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 247.697,32 | 0.0 | 9333.0 | 229.0 | 01.März2027 | 110.0 |
CI | CIGNA GROUP | Industrie | 247.492,24 | 0.0 | 8662.0 | 579.0 | 15.März2031 | 238.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 247.587,87 | 0.0 | 9134.0 | 1081.0 | 01.Nov.2051 | 451.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 247.348,10 | 0.0 | 10358.0 | 353.0 | 01.Mai2053 | 600.0 |
HCA | HCA INC | Industrie | 247.276,51 | 0.0 | 9668.0 | 227.0 | 15.März2027 | 313.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 247.124,93 | 0.0 | 9801.0 | 162.0 | 15.Juli2026 | 325.0 |
HES | HESS CORP | Industrie | 247.354,29 | 0.0 | 10208.0 | 1057.0 | 15.Feb.2041 | 560.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 247.529,00 | 0.0 | 9808.0 | 211.0 | 11.Jan.2027 | 345.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 247.160,38 | 0.0 | 9978.0 | 379.0 | 15.Jan.2029 | 425.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 247.111,26 | 0.0 | 9609.0 | 1016.0 | 15.März2039 | 481.0 |
AAPL | APPLE INC | Industrie | 246.725,85 | 0.0 | 8740.0 | 516.0 | 11.Mai2030 | 165.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 246.739,54 | 0.0 | 8066.0 | 711.0 | 01.Sept.2032 | 185.0 |
NVDA | NVIDIA CORPORATION | Industrie | 247.026,96 | 0.0 | 9853.0 | 174.0 | 16.Sept.2026 | 320.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 246.701,65 | 0.0 | 9645.0 | 228.0 | 10.März2027 | 280.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 246.618,07 | 0.0 | 9640.0 | 398.0 | 19.März2029 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 247.023,97 | 0.0 | 8440.0 | 556.0 | 30.Okt.2030 | 168.0 |
CAG | CONAGRA BRANDS INC | Industrie | 246.471,00 | 0.0 | 10045.0 | 347.0 | 01.Nov.2028 | 485.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 246.471,31 | 0.0 | 9299.0 | 629.0 | 01.Dez.2046 | 350.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 246.290,60 | 0.0 | 10341.0 | 333.0 | 17.Juli2028 | 552.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 246.189,19 | 0.0 | 9654.0 | 97.0 | 16.Okt.2025 | 80.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 245.439,41 | 0.0 | 10168.0 | 178.0 | 08.Sept.2026 | 525.0 |
BWA | BORGWARNER INC | Industrie | 245.509,24 | 0.0 | 9549.0 | 253.0 | 01.Juli2027 | 265.0 |
ET | ENERGY TRANSFER LP | Industrie | 245.853,31 | 0.0 | 10226.0 | 719.0 | 15.Mai2034 | 555.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 245.819,38 | 0.0 | 9216.0 | 477.0 | 31.Jan.2030 | 280.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 245.650,81 | 0.0 | 10138.0 | 255.0 | 11.Aug.2028 | 521.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 245.438,54 | 0.0 | 8608.0 | 1810.0 | 15.Apr.2070 | 445.0 |
SPGI | S&P GLOBAL INC | Industrie | 245.972,57 | 0.0 | 10147.0 | 330.0 | 01.Aug.2028 | 475.0 |
CRM | SALESFORCE INC | Industrie | 245.777,76 | 0.0 | 8573.0 | 613.0 | 15.Juli2031 | 195.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 245.433,99 | 0.0 | 10619.0 | 606.0 | 28.Okt.2033 | 612.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 245.519,79 | 0.0 | 10169.0 | 673.0 | 03.März2033 | 488.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 245.330,37 | 0.0 | 10134.0 | 217.0 | 16.Feb.2028 | 510.0 |
GIS | GENERAL MILLS INC | Industrie | 244.899,24 | 0.0 | 9736.0 | 214.0 | 10.Feb.2027 | 320.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 245.399,18 | 0.0 | 9647.0 | 1428.0 | 15.Juni2052 | 495.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 245.121,40 | 0.0 | 9045.0 | 644.0 | 10.März2032 | 320.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 245.139,37 | 0.0 | 9803.0 | 236.0 | 15.Apr.2027 | 338.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 244.368,28 | 0.0 | 9752.0 | 258.0 | 15.Aug.2027 | 356.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 244.446,44 | 0.0 | 8401.0 | 589.0 | 29.Jan.2031 | 130.0 |
AVGO | BROADCOM INC | Industrie | 244.609,35 | 0.0 | 9850.0 | 103.0 | 15.Nov.2025 | 315.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 244.433,15 | 0.0 | 6093.0 | 1499.0 | 01.Apr.2061 | 385.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 244.559,15 | 0.0 | 10905.0 | 696.0 | 15.März2034 | 675.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 244.768,89 | 0.0 | 10386.0 | 181.0 | 20.Okt.2027 | 662.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 244.534,47 | 0.0 | 8978.0 | 968.0 | 15.Nov.2040 | 588.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 244.835,51 | 0.0 | 12045.0 | 905.0 | 15.Jan.2039 | 763.0 |
CMCSA | COMCAST CORPORATION | Industrie | 243.974,04 | 0.0 | 6434.0 | 1582.0 | 15.Jan.2051 | 280.0 |
FI | FISERV INC | Industrie | 243.963,26 | 0.0 | 10078.0 | 467.0 | 15.März2030 | 475.0 |
HES | HESS CORPORATION | Industrie | 244.299,79 | 0.0 | 11326.0 | 416.0 | 01.Okt.2029 | 788.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 243.962,46 | 0.0 | 9733.0 | 620.0 | 29.März2033 | 476.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 244.297,37 | 0.0 | 10080.0 | 730.0 | 05.Feb.2034 | 490.0 |
NEM | NEWMONT CORPORATION | Industrie | 244.070,41 | 0.0 | 8865.0 | 544.0 | 01.Okt.2030 | 225.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 244.162,20 | 0.0 | 10282.0 | 489.0 | 01.Aug.2030 | 505.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 243.937,25 | 0.0 | 8849.0 | 496.0 | 15.März2030 | 230.0 |
AMZN | AMAZON.COM INC | Industrie | 243.467,80 | 0.0 | 9734.0 | 406.0 | 13.Apr.2029 | 345.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 243.534,55 | 0.0 | 10037.0 | 210.0 | 12.Jan.2027 | 413.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 243.779,62 | 0.0 | 9470.0 | 205.0 | 15.Dez.2026 | 263.0 |
CCI | CROWN CASTLE INC | Industrie | 243.688,64 | 0.0 | 9418.0 | 169.0 | 15.Juli2026 | 105.0 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Finanzinstitute | 243.710,76 | 0.0 | 9509.0 | 218.0 | 01.Feb.2027 | 225.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 243.469,19 | 0.0 | 7163.0 | 1155.0 | 19.Nov.2041 | 252.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 243.478,20 | 0.0 | 11441.0 | 371.0 | 01.Apr.2029 | 938.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 243.674,87 | 0.0 | 7236.0 | 1491.0 | 10.März2051 | 355.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 243.438,31 | 0.0 | 11501.0 | 584.0 | 01.März2032 | 700.0 |
WDAY | WORKDAY INC | Industrie | 243.660,73 | 0.0 | 9354.0 | 633.0 | 01.Apr.2032 | 380.0 |
AAPL | APPLE INC | Industrie | 243.097,73 | 0.0 | 8119.0 | 1350.0 | 09.Feb.2045 | 345.0 |
BIIB | BIOGEN INC | Industrie | 242.737,59 | 0.0 | 9471.0 | 1219.0 | 15.Sept.2045 | 520.0 |
BA | BOEING CO | Industrie | 243.254,42 | 0.0 | 9102.0 | 546.0 | 01.Feb.2031 | 363.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 243.241,18 | 0.0 | 9665.0 | 233.0 | 01.Feb.2032 | 300.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 243.228,73 | 0.0 | 9601.0 | 411.0 | 01.Juni2029 | 338.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 243.113,66 | 0.0 | 9980.0 | 155.0 | 15.Juni2027 | 439.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 243.131,79 | 0.0 | 9485.0 | 154.0 | 22.Mai2027 | 123.0 |
ORCL | ORACLE CORPORATION | Industrie | 243.002,37 | 0.0 | 10027.0 | 665.0 | 06.Feb.2033 | 490.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 242.845,21 | 0.0 | 9689.0 | 183.0 | 12.Sept.2026 | 250.0 |
TSN | TYSON FOODS INC | Industrie | 242.888,89 | 0.0 | 9857.0 | 384.0 | 01.März2029 | 435.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 242.871,35 | 0.0 | 9790.0 | 149.0 | 13.Mai2026 | 285.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 242.340,96 | 0.0 | 6907.0 | 1568.0 | 02.Dez.2051 | 310.0 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Industrie | 242.301,44 | 0.0 | 10302.0 | 723.0 | 15.Aug.2034 | 575.0 |
CAG | CONAGRA BRANDS INC | Industrie | 242.507,93 | 0.0 | 9087.0 | 290.0 | 01.Nov.2027 | 138.0 |
INTC | INTEL CORPORATION | Industrie | 242.636,38 | 0.0 | 10018.0 | 125.0 | 10.Feb.2026 | 488.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 242.367,19 | 0.0 | 9845.0 | 312.0 | 05.März2028 | 402.0 |
BRKHEC | PACIFICORP | Versorger | 242.425,69 | 0.0 | 10166.0 | 1398.0 | 15.Jan.2055 | 580.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 242.637,64 | 0.0 | 9319.0 | 450.0 | 01.Okt.2029 | 285.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 242.391,56 | 0.0 | 9888.0 | 1148.0 | 19.Mai2043 | 511.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 242.386,43 | 0.0 | 9441.0 | 197.0 | 02.Nov.2026 | 140.0 |
TMUS | T-MOBILE USA INC | Industrie | 242.401,69 | 0.0 | 9664.0 | 1472.0 | 15.Juni2055 | 525.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 242.660,87 | 0.0 | 10068.0 | 269.0 | 15.Sept.2027 | 469.0 |
AVGO | BROADCOM INC | Industrie | 241.735,20 | 0.0 | 9847.0 | 613.0 | 15.Feb.2032 | 455.0 |
DUK | DUKE ENERGY CORP | Versorger | 242.129,43 | 0.0 | 8718.0 | 592.0 | 15.Juni2031 | 255.0 |
ET | ENERGY TRANSFER LP | Industrie | 241.877,34 | 0.0 | 10216.0 | 223.0 | 01.Juni2027 | 550.0 |
HD | HOME DEPOT INC | Industrie | 242.126,05 | 0.0 | 9659.0 | 270.0 | 14.Sept.2027 | 280.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 242.165,15 | 0.0 | 10903.0 | 798.0 | 01.März2038 | 800.0 |
ABT | ABBOTT LABORATORIES | Industrie | 241.121,96 | 0.0 | 10078.0 | 888.0 | 30.Nov.2036 | 475.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 241.469,73 | 0.0 | 9621.0 | 124.0 | 30.Jan.2026 | 175.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 241.219,05 | 0.0 | 10506.0 | 1005.0 | 30.Nov.2039 | 560.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 241.316,87 | 0.0 | 9977.0 | 346.0 | 16.Aug.2028 | 455.0 |
MPLX | MPLX LP | Industrie | 241.221,02 | 0.0 | 9626.0 | 133.0 | 01.März2026 | 175.0 |
TSN | TYSON FOODS INC | Industrie | 241.260,07 | 0.0 | 9251.0 | 1308.0 | 28.Sept.2048 | 510.0 |
ADSK | AUTODESK INC | Industrie | 240.626,83 | 0.0 | 9783.0 | 241.0 | 15.Juni2027 | 350.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 240.635,43 | 0.0 | 11227.0 | 414.0 | 01.Nov.2029 | 738.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 240.724,17 | 0.0 | 10115.0 | 659.0 | 15.Jan.2033 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 240.997,91 | 0.0 | 9903.0 | 122.0 | 25.Feb.2026 | 375.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 240.987,52 | 0.0 | 11373.0 | 1107.0 | 08.Feb.2041 | 530.0 |
PSX | PHILLIPS 66 CO | Industrie | 241.079,37 | 0.0 | 9789.0 | 796.0 | 15.März2035 | 495.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 240.746,94 | 0.0 | 6808.0 | 1891.0 | 01.Aug.2069 | 329.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 240.420,45 | 0.0 | 10401.0 | 659.0 | 15.März2033 | 565.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 240.430,36 | 0.0 | 9512.0 | 1257.0 | 01.Feb.2046 | 490.0 |
AZN | ASTRAZENECA PLC | Industrie | 240.425,99 | 0.0 | 9744.0 | 243.0 | 12.Juni2027 | 313.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 240.410,51 | 0.0 | 9605.0 | 139.0 | 25.März2026 | 185.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 240.238,07 | 0.0 | 9731.0 | 299.0 | 29.Jan.2028 | 340.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 240.081,93 | 0.0 | 11283.0 | 1280.0 | 02.Aug.2053 | 708.0 |
CSX | CSX CORP | Industrie | 240.301,68 | 0.0 | 9974.0 | 388.0 | 15.März2029 | 425.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 240.066,85 | 0.0 | 9131.0 | 1339.0 | 01.Feb.2049 | 480.0 |
INTC | INTEL CORPORATION | Industrie | 240.173,67 | 0.0 | 9697.0 | 1102.0 | 10.Feb.2043 | 563.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 240.426,63 | 0.0 | 8663.0 | 514.0 | 03.Juli2030 | 275.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 239.492,85 | 0.0 | 10378.0 | 386.0 | 25.Apr.2030 | 553.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 239.774,44 | 0.0 | 8975.0 | 1341.0 | 20.Feb.2048 | 455.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 239.988,03 | 0.0 | 9529.0 | 568.0 | 01.Apr.2048 | 400.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 239.833,06 | 0.0 | 10307.0 | 692.0 | 02.Feb.2035 | 571.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 239.724,32 | 0.0 | 10354.0 | 301.0 | 06.März2029 | 587.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 239.538,06 | 0.0 | 9755.0 | 230.0 | 22.März2027 | 305.0 |
VOD | VODAFONE GROUP PLC | Industrie | 239.480,19 | 0.0 | 8081.0 | 1417.0 | 17.Sept.2050 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 239.460,66 | 0.0 | 8567.0 | 1346.0 | 15.Juni2047 | 413.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 239.279,99 | 0.0 | 9554.0 | 550.0 | 01.Aug.2046 | 400.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 238.932,87 | 0.0 | 9293.0 | 598.0 | 01.Juni2049 | 350.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 238.989,07 | 0.0 | 11319.0 | 590.0 | 15.März2032 | 675.0 |
TMUS | T-MOBILE USA INC | Industrie | 239.346,30 | 0.0 | 9028.0 | 1080.0 | 15.Apr.2040 | 438.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 239.113,15 | 0.0 | 7630.0 | 1161.0 | 09.Juli2040 | 302.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 238.445,40 | 0.0 | 10596.0 | 647.0 | 19.Mai2034 | 585.0 |
KO | COCA-COLA CO | Industrie | 238.428,05 | 0.0 | 8353.0 | 600.0 | 15.März2031 | 138.0 |
MPLX | MPLX LP | Industrie | 238.506,75 | 0.0 | 8954.0 | 525.0 | 15.Aug.2030 | 265.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.536,41 | 0.0 | 8737.0 | 589.0 | 15.Mai2031 | 230.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 237.968,35 | 0.0 | 10101.0 | 387.0 | 29.März2029 | 485.0 |
COP | CONOCOPHILLIPS CO | Industrie | 238.014,80 | 0.0 | 11065.0 | 389.0 | 15.Apr.2029 | 695.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 238.328,83 | 0.0 | 12334.0 | 776.0 | 15.Juli2036 | 810.0 |
KVUE | KENVUE INC | Industrie | 237.960,24 | 0.0 | 10310.0 | 465.0 | 22.März2030 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 238.355,24 | 0.0 | 9318.0 | 242.0 | 25.Apr.2027 | 138.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 237.838,93 | 0.0 | 9228.0 | 464.0 | 15.Dez.2029 | 290.0 |
PG | PROCTER & GAMBLE CO | Industrie | 238.064,72 | 0.0 | 9821.0 | 125.0 | 02.Feb.2026 | 270.0 |
SANLTD | SANDS CHINA LTD | Industrie | 238.007,04 | 0.0 | 10023.0 | 330.0 | 08.Aug.2028 | 540.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 237.985,16 | 0.0 | 10116.0 | 102.0 | 17.Nov.2025 | 551.0 |
AMZN | AMAZON.COM INC | Industrie | 237.518,41 | 0.0 | 6949.0 | 1781.0 | 12.Mai2061 | 325.0 |
BA | BOEING CO 144A | Industrie | 237.637,74 | 0.0 | 10271.0 | 223.0 | 01.Mai2027 | 626.0 |
KO | COCA-COLA CO | Industrie | 237.510,45 | 0.0 | 6499.0 | 1613.0 | 01.Juni2050 | 260.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 237.389,46 | 0.0 | 10791.0 | 1388.0 | 15.Nov.2053 | 590.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 237.504,16 | 0.0 | 9023.0 | 428.0 | 01.Juni2036 | 200.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 237.542,04 | 0.0 | 9945.0 | 109.0 | 10.Dez.2025 | 458.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 237.681,09 | 0.0 | 10185.0 | 773.0 | 31.Jan.2036 | 688.0 |
PG | PROCTER & GAMBLE CO | Industrie | 237.545,07 | 0.0 | 8427.0 | 566.0 | 29.Okt.2030 | 120.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 237.455,49 | 0.0 | 9495.0 | 1232.0 | 20.Mai2045 | 480.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 237.753,40 | 0.0 | 9480.0 | 169.0 | 14.Juli2026 | 115.0 |
ABT | ABBOTT LABORATORIES | Industrie | 236.966,97 | 0.0 | 9870.0 | 1201.0 | 15.Apr.2043 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 237.227,62 | 0.0 | 8455.0 | 1112.0 | 01.Apr.2040 | 375.0 |
CVS | CVS HEALTH CORP | Industrie | 236.807,09 | 0.0 | 10029.0 | 1326.0 | 01.Juni2054 | 605.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 237.025,59 | 0.0 | 10194.0 | 456.0 | 30.Jan.2030 | 515.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 236.931,64 | 0.0 | 9044.0 | 516.0 | 15.Juli2030 | 265.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 236.761,76 | 0.0 | 9776.0 | 390.0 | 01.März2029 | 370.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 236.988,73 | 0.0 | 9699.0 | 626.0 | 15.Mai2032 | 413.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 236.718,61 | 0.0 | 9633.0 | 228.0 | 08.März2027 | 265.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 236.344,60 | 0.0 | 9618.0 | 121.0 | 15.Jan.2026 | 113.0 |
TMUS | T-MOBILE USA INC | Industrie | 236.495,95 | 0.0 | 9228.0 | 374.0 | 15.Feb.2029 | 263.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 235.872,60 | 0.0 | 9614.0 | 185.0 | 01.Okt.2026 | 275.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 235.978,27 | 0.0 | 10354.0 | 710.0 | 26.Juli2035 | 588.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 235.906,91 | 0.0 | 10558.0 | 597.0 | 15.Juli2032 | 638.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 235.761,21 | 0.0 | 9671.0 | 397.0 | 15.März2029 | 338.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 235.799,85 | 0.0 | 9758.0 | 301.0 | 15.Feb.2028 | 380.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 235.778,21 | 0.0 | 10227.0 | 311.0 | 01.Apr.2028 | 505.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 235.822,82 | 0.0 | 10035.0 | 278.0 | 22.Okt.2028 | 477.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 235.941,45 | 0.0 | 9758.0 | 1421.0 | 28.Feb.2053 | 525.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 235.685,22 | 0.0 | 7118.0 | 1373.0 | 05.Mai2045 | 295.0 |
WMT | WALMART INC | Industrie | 235.675,04 | 0.0 | 9986.0 | 266.0 | 09.Sept.2027 | 395.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 235.145,45 | 0.0 | 10448.0 | 356.0 | 15.Nov.2028 | 565.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 235.620,97 | 0.0 | 7999.0 | 1362.0 | 21.Juni2047 | 386.0 |
CMI | CUMMINS INC | Industrie | 235.496,67 | 0.0 | 8544.0 | 549.0 | 01.Sept.2030 | 150.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 235.333,63 | 0.0 | 9987.0 | 270.0 | 25.Sept.2027 | 440.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 235.547,76 | 0.0 | 9702.0 | 193.0 | 15.Nov.2026 | 265.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 235.183,91 | 0.0 | 10538.0 | 1400.0 | 11.Jan.2053 | 565.0 |
NTRCN | NUTRIEN LTD | Industrie | 235.418,39 | 0.0 | 9881.0 | 193.0 | 15.Dez.2026 | 400.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 235.410,15 | 0.0 | 9223.0 | 500.0 | 06.Apr.2030 | 275.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 235.317,21 | 0.0 | 10464.0 | 357.0 | 17.Nov.2028 | 554.0 |
AAPL | APPLE INC | Industrie | 234.924,77 | 0.0 | 8466.0 | 1538.0 | 08.Aug.2052 | 395.0 |
AAPL | APPLE INC | Industrie | 234.958,33 | 0.0 | 6658.0 | 1649.0 | 05.Aug.2051 | 270.0 |
HUM | HUMANA INC | Finanzinstitute | 234.814,19 | 0.0 | 9559.0 | 401.0 | 23.März2029 | 370.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 234.942,97 | 0.0 | 8382.0 | 562.0 | 16.Sept.2030 | 100.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 235.100,23 | 0.0 | 10882.0 | 410.0 | 01.Nov.2029 | 675.0 |
PNC | PNC BANK NA | Finanzinstitute | 234.766,91 | 0.0 | 9075.0 | 455.0 | 22.Okt.2029 | 270.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 235.019,33 | 0.0 | 10099.0 | 166.0 | 23.Juli2027 | 507.0 |
SYY | SYSCO CORPORATION | Industrie | 234.727,30 | 0.0 | 10641.0 | 454.0 | 01.Apr.2030 | 595.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 234.575,60 | 0.0 | 9573.0 | 145.0 | 15.Apr.2026 | 160.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 234.319,00 | 0.0 | 11381.0 | 649.0 | 15.Nov.2034 | 788.0 |
HES | HESS CORP | Industrie | 234.123,75 | 0.0 | 9942.0 | 220.0 | 01.Apr.2027 | 430.0 |
HD | HOME DEPOT INC | Industrie | 234.235,72 | 0.0 | 9183.0 | 498.0 | 15.Apr.2030 | 270.0 |
AMZN | AMAZON.COM INC | Industrie | 233.719,56 | 0.0 | 10211.0 | 440.0 | 01.Dez.2029 | 465.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 233.909,41 | 0.0 | 9929.0 | 95.0 | 29.Okt.2025 | 420.0 |
ENBCN | ENBRIDGE INC | Industrie | 233.551,81 | 0.0 | 10360.0 | 727.0 | 05.Apr.2034 | 563.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 233.974,65 | 0.0 | 9727.0 | 153.0 | 26.Mai2026 | 263.0 |
FI | FISERV INC | Industrie | 234.005,77 | 0.0 | 9466.0 | 247.0 | 01.Juni2027 | 225.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 233.870,88 | 0.0 | 9844.0 | 1437.0 | 05.Feb.2054 | 530.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 233.621,12 | 0.0 | 9115.0 | 901.0 | 01.März2036 | 355.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 234.005,47 | 0.0 | 9844.0 | 643.0 | 27.Jan.2034 | 505.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 233.646,50 | 0.0 | 9667.0 | 161.0 | 22.Juni2026 | 213.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 234.030,84 | 0.0 | 9627.0 | 240.0 | 22.Mai2028 | 307.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 233.872,30 | 0.0 | 10341.0 | 400.0 | 15.März2039 | 577.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 233.224,55 | 0.0 | 10385.0 | 656.0 | 01.März2033 | 563.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 233.192,08 | 0.0 | 10821.0 | 688.0 | 03.Okt.2033 | 609.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 233.207,38 | 0.0 | 9631.0 | 381.0 | 01.Feb.2029 | 400.0 |
EBAY | EBAY INC | Industrie | 233.449,87 | 0.0 | 9127.0 | 489.0 | 11.März2030 | 270.0 |
EXC | EXELON CORPORATION | Versorger | 233.361,17 | 0.0 | 9720.0 | 480.0 | 15.Apr.2030 | 405.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 233.438,76 | 0.0 | 9945.0 | 470.0 | 01.Mai2030 | 440.0 |
SRE | SEMPRA | Versorger | 233.169,12 | 0.0 | 9643.0 | 299.0 | 01.Feb.2028 | 340.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 232.983,45 | 0.0 | 8557.0 | 1027.0 | 01.Sept.2041 | 550.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 232.462,63 | 0.0 | 9200.0 | 338.0 | 15.Juni2028 | 288.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 232.755,04 | 0.0 | 9203.0 | 460.0 | 15.Nov.2029 | 253.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 232.557,73 | 0.0 | 9854.0 | 611.0 | 16.März2032 | 474.0 |
DB | DEUTSCHE BANK AG | Finanzinstitute | 232.581,79 | 0.0 | 9917.0 | 118.0 | 13.Jan.2026 | 410.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 232.446,20 | 0.0 | 9660.0 | 136.0 | 16.März2026 | 288.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 232.856,06 | 0.0 | 10120.0 | 746.0 | 15.Apr.2034 | 500.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 232.156,94 | 0.0 | 8580.0 | 595.0 | 04.März2031 | 150.0 |
CMCSA | COMCAST CORPORATION | Industrie | 231.992,84 | 0.0 | 10597.0 | 792.0 | 15.Juni2035 | 565.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 232.256,70 | 0.0 | 10301.0 | 266.0 | 24.Okt.2027 | 530.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 232.330,12 | 0.0 | 9925.0 | 195.0 | 23.Nov.2026 | 438.0 |
MRK | MERCK & CO INC | Industrie | 232.195,68 | 0.0 | 8554.0 | 531.0 | 24.Juni2030 | 145.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 232.063,38 | 0.0 | 10048.0 | 430.0 | 15.Sept.2029 | 450.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 231.921,10 | 0.0 | 9995.0 | 259.0 | 03.Aug.2027 | 424.0 |
ZTS | ZOETIS INC | Industrie | 231.890,73 | 0.0 | 10075.0 | 95.0 | 14.Nov.2025 | 540.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 231.569,87 | 0.0 | 9782.0 | 757.0 | 15.Sept.2034 | 520.0 |
DUK | DUKE ENERGY CORP | Versorger | 231.359,87 | 0.0 | 9766.0 | 642.0 | 15.Aug.2032 | 450.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 231.841,39 | 0.0 | 9987.0 | 622.0 | 11.Aug.2033 | 498.0 |
MRK | MERCK & CO INC | Industrie | 231.865,56 | 0.0 | 8386.0 | 1425.0 | 07.März2049 | 400.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 231.804,12 | 0.0 | 10324.0 | 661.0 | 05.Juni2033 | 575.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 231.341,55 | 0.0 | 8856.0 | 1367.0 | 15.Sept.2048 | 452.0 |
AMZN | AMAZON.COM INC | Industrie | 231.112,36 | 0.0 | 6179.0 | 1862.0 | 03.Juni2060 | 270.0 |
AMGN | AMGEN INC | Industrie | 230.893,51 | 0.0 | 8344.0 | 653.0 | 15.Jan.2032 | 200.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 231.184,00 | 0.0 | 6663.0 | 1439.0 | 24.Okt.2051 | 283.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 231.297,14 | 0.0 | 8700.0 | 560.0 | 10.März2032 | 267.0 |
CDW | CDW LLC | Industrie | 231.049,86 | 0.0 | 9374.0 | 352.0 | 15.Feb.2029 | 325.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 230.916,30 | 0.0 | 10470.0 | 347.0 | 15.Nov.2028 | 635.0 |
CME | CME GROUP INC | Finanzinstitute | 230.840,42 | 0.0 | 10444.0 | 1181.0 | 15.Sept.2043 | 530.0 |
DVN | DEVON ENERGY CORP | Industrie | 231.263,61 | 0.0 | 9696.0 | 1045.0 | 15.Juli2041 | 560.0 |
EQT | EQT CORP | Industrie | 231.060,56 | 0.0 | 10853.0 | 428.0 | 01.Feb.2030 | 700.0 |
INTC | INTEL CORPORATION | Industrie | 231.207,38 | 0.0 | 9763.0 | 259.0 | 05.Aug.2027 | 375.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 231.229,60 | 0.0 | 10150.0 | 165.0 | 20.Juli2026 | 520.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 231.011,88 | 0.0 | 9877.0 | 360.0 | 13.Nov.2028 | 388.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 231.158,97 | 0.0 | 9493.0 | 229.0 | 12.März2027 | 200.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 231.272,98 | 0.0 | 10752.0 | 1004.0 | 15.Apr.2040 | 630.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 230.361,48 | 0.0 | 10313.0 | 200.0 | 15.Jan.2027 | 610.0 |
AMZN | AMAZON.COM INC | Industrie | 230.262,91 | 0.0 | 8633.0 | 524.0 | 03.Juni2030 | 150.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 230.412,91 | 0.0 | 8521.0 | 575.0 | 01.Apr.2031 | 280.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 230.778,52 | 0.0 | 8073.0 | 1304.0 | 01.Apr.2053 | 525.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 230.383,20 | 0.0 | 9736.0 | 256.0 | 01.Aug.2027 | 315.0 |
COP | CONOCOPHILLIPS CO | Industrie | 230.467,47 | 0.0 | 10192.0 | 1432.0 | 15.März2054 | 555.0 |
CCI | CROWN CASTLE INC | Industrie | 230.260,49 | 0.0 | 10099.0 | 289.0 | 11.Jan.2028 | 500.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 230.765,47 | 0.0 | 9595.0 | 108.0 | 25.Nov.2025 | 50.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 230.340,47 | 0.0 | 9345.0 | 475.0 | 15.Feb.2030 | 325.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 230.652,87 | 0.0 | 12360.0 | 859.0 | 01.März2038 | 825.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 230.450,54 | 0.0 | 11327.0 | 1107.0 | 01.Juli2045 | 657.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 230.449,65 | 0.0 | 9971.0 | 179.0 | 08.Sept.2026 | 435.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 230.476,45 | 0.0 | 9831.0 | 265.0 | 25.Aug.2027 | 413.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 230.520,06 | 0.0 | 9964.0 | 266.0 | 26.Aug.2027 | 404.0 |
AON | AON CORP | Finanzinstitute | 230.091,80 | 0.0 | 9085.0 | 498.0 | 15.Mai2030 | 280.0 |
AAPL | APPLE INC | Industrie | 229.778,29 | 0.0 | 7248.0 | 1257.0 | 08.Feb.2041 | 238.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 229.851,83 | 0.0 | 10112.0 | 460.0 | 01.Feb.2030 | 485.0 |
CCI | CROWN CASTLE INC | Industrie | 230.212,72 | 0.0 | 9749.0 | 262.0 | 01.Sept.2027 | 365.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 230.086,60 | 0.0 | 9896.0 | 118.0 | 13.Jan.2026 | 410.0 |
FDX | FEDEX CORP | Industrie | 229.749,29 | 0.0 | 8988.0 | 1230.0 | 15.Nov.2045 | 475.0 |
HPQ | HP INC | Industrie | 230.181,78 | 0.0 | 10108.0 | 293.0 | 15.Jan.2028 | 475.0 |
LIN | LINDE INC | Industrie | 229.850,40 | 0.0 | 10042.0 | 102.0 | 05.Dez.2025 | 470.0 |
MRK | MERCK & CO INC | Industrie | 230.110,83 | 0.0 | 8851.0 | 1212.0 | 18.Mai2043 | 415.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 229.716,60 | 0.0 | 7850.0 | 726.0 | 01.Dez.2032 | 186.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 230.191,08 | 0.0 | 9392.0 | 482.0 | 15.Apr.2031 | 425.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 229.858,31 | 0.0 | 8646.0 | 548.0 | 02.Sept.2030 | 220.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 229.827,48 | 0.0 | 9739.0 | 763.0 | 01.Sept.2034 | 500.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 230.082,08 | 0.0 | 10206.0 | 1607.0 | 05.Apr.2064 | 564.0 |
T | AT&T INC | Industrie | 229.694,13 | 0.0 | 8687.0 | 1172.0 | 15.Dez.2042 | 430.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 229.681,80 | 0.0 | 8259.0 | 1306.0 | 23.Jan.2049 | 395.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 229.584,34 | 0.0 | 10797.0 | 663.0 | 02.Aug.2033 | 642.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 229.373,84 | 0.0 | 10058.0 | 116.0 | 06.Jan.2026 | 480.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 229.295,01 | 0.0 | 9804.0 | 312.0 | 14.März2028 | 395.0 |
KLAC | KLA CORP | Industrie | 229.280,14 | 0.0 | 9629.0 | 1435.0 | 15.Juli2052 | 495.0 |
OKE | ONEOK INC | Industrie | 229.700,85 | 0.0 | 10183.0 | 182.0 | 01.Nov.2026 | 555.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 229.341,62 | 0.0 | 10103.0 | 726.0 | 15.Feb.2034 | 513.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 229.307,03 | 0.0 | 8962.0 | 492.0 | 01.März2030 | 230.0 |
SPGI | S&P GLOBAL INC | Industrie | 229.621,63 | 0.0 | 8967.0 | 644.0 | 01.März2032 | 290.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 229.171,26 | 0.0 | 9271.0 | 1209.0 | 12.Aug.2043 | 455.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 229.217,11 | 0.0 | 10083.0 | 554.0 | 05.Aug.2032 | 515.0 |
VOD | VODAFONE GROUP PLC | Industrie | 229.572,55 | 0.0 | 10024.0 | 1522.0 | 28.Juni2064 | 588.0 |
MO | ALTRIA GROUP INC | Industrie | 229.148,49 | 0.0 | 7604.0 | 1322.0 | 16.Sept.2046 | 388.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 229.017,44 | 0.0 | 11140.0 | 663.0 | 25.Okt.2034 | 647.0 |
CVS | CVS HEALTH CORP | Industrie | 229.128,36 | 0.0 | 10075.0 | 377.0 | 30.Jan.2029 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 228.794,92 | 0.0 | 10395.0 | 639.0 | 15.Okt.2032 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 228.747,28 | 0.0 | 9463.0 | 431.0 | 31.Juli2029 | 313.0 |
FDX | FEDEX CORP | Industrie | 228.986,35 | 0.0 | 8718.0 | 1278.0 | 01.Apr.2046 | 455.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 229.133,53 | 0.0 | 9553.0 | 239.0 | 05.Mai2027 | 255.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 228.629,42 | 0.0 | 11270.0 | 910.0 | 15.Aug.2037 | 595.0 |
ABT | ABBOTT LABORATORIES | Industrie | 228.516,00 | 0.0 | 9116.0 | 316.0 | 30.Jan.2028 | 115.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 228.120,33 | 0.0 | 10135.0 | 663.0 | 01.Mai2034 | 504.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 228.172,60 | 0.0 | 10097.0 | 265.0 | 14.Sept.2027 | 470.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 228.453,45 | 0.0 | 10193.0 | 355.0 | 04.Dez.2028 | 513.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 228.513,68 | 0.0 | 9676.0 | 1215.0 | 15.Feb.2045 | 510.0 |
HD | HOME DEPOT INC | Industrie | 228.192,16 | 0.0 | 9665.0 | 1454.0 | 15.Sept.2052 | 495.0 |
HUM | HUMANA INC | Finanzinstitute | 228.409,43 | 0.0 | 9295.0 | 222.0 | 03.Feb.2027 | 135.0 |
INTC | INTEL CORPORATION | Industrie | 228.079,91 | 0.0 | 8257.0 | 619.0 | 12.Aug.2031 | 200.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 228.503,14 | 0.0 | 10694.0 | 1007.0 | 01.März2041 | 650.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 228.451,40 | 0.0 | 7647.0 | 1312.0 | 31.Jan.2050 | 450.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 228.304,96 | 0.0 | 8552.0 | 642.0 | 15.Jan.2032 | 244.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 228.173,70 | 0.0 | 10023.0 | 648.0 | 24.Jan.2034 | 507.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 228.113,39 | 0.0 | 10269.0 | 790.0 | 15.Aug.2035 | 570.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 227.859,99 | 0.0 | 10473.0 | 371.0 | 02.Feb.2029 | 593.0 |
EXPE | EXPEDIA INC | Industrie | 227.841,78 | 0.0 | 10039.0 | 111.0 | 15.Feb.2026 | 500.0 |
HCA | HCA INC | Industrie | 228.037,62 | 0.0 | 10292.0 | 319.0 | 01.Sept.2028 | 563.0 |
LOW | LOWES COMPANIES INC | Industrie | 227.942,37 | 0.0 | 6605.0 | 1556.0 | 15.Okt.2050 | 300.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 227.713,03 | 0.0 | 11105.0 | 821.0 | 21.Nov.2036 | 688.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 227.027,80 | 0.0 | 10349.0 | 317.0 | 06.Juni2028 | 575.0 |
AMGN | AMGEN INC | Industrie | 227.259,87 | 0.0 | 9813.0 | 428.0 | 18.Aug.2029 | 405.0 |
T | AT&T INC | Industrie | 227.014,74 | 0.0 | 10000.0 | 18.0 | 20.Feb.2026 | 554.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 227.044,46 | 0.0 | 10678.0 | 474.0 | 02.Aug.2030 | 634.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 227.525,81 | 0.0 | 10037.0 | 429.0 | 16.Aug.2029 | 438.0 |
D | DOMINION ENERGY INC | Versorger | 227.110,25 | 0.0 | 9932.0 | 319.0 | 01.Juni2028 | 425.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 227.055,60 | 0.0 | 9867.0 | 324.0 | 13.Apr.2028 | 363.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 226.798,55 | 0.0 | 9773.0 | 251.0 | 21.Juli2027 | 365.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 226.766,73 | 0.0 | 9767.0 | 635.0 | 03.Aug.2033 | 442.0 |
AMGN | AMGEN INC | Industrie | 226.950,23 | 0.0 | 9049.0 | 363.0 | 15.Aug.2028 | 165.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 226.858,51 | 0.0 | 10255.0 | 346.0 | 08.Sept.2028 | 510.0 |
C | CITIGROUP INC | Finanzinstitute | 226.919,45 | 0.0 | 10633.0 | 289.0 | 15.Jan.2028 | 663.0 |
COP | CONOCOPHILLIPS CO | Industrie | 226.651,50 | 0.0 | 9848.0 | 1403.0 | 15.Mai2053 | 530.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 226.927,20 | 0.0 | 10272.0 | 352.0 | 18.Sept.2028 | 513.0 |
ORCL | ORACLE CORPORATION | Industrie | 226.581,11 | 0.0 | 9082.0 | 824.0 | 15.Mai2035 | 390.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 226.923,12 | 0.0 | 8156.0 | 1058.0 | 01.Jan.2042 | 324.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 226.677,70 | 0.0 | 9724.0 | 155.0 | 15.Juni2026 | 260.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 225.925,56 | 0.0 | 8478.0 | 575.0 | 13.Jan.2031 | 180.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 226.292,27 | 0.0 | 10070.0 | 230.0 | 10.Mai2028 | 493.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 226.209,00 | 0.0 | 8951.0 | 542.0 | 14.Jan.2032 | 373.0 |
GM | GENERAL MOTORS CO | Industrie | 226.143,92 | 0.0 | 10738.0 | 801.0 | 01.Apr.2036 | 660.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 226.220,11 | 0.0 | 10596.0 | 627.0 | 09.Jan.2033 | 640.0 |
HD | HOME DEPOT INC | Industrie | 225.967,97 | 0.0 | 7406.0 | 1523.0 | 15.Apr.2050 | 335.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 226.407,42 | 0.0 | 9240.0 | 458.0 | 15.Dez.2029 | 338.0 |
H | HYATT HOTELS CORP | Industrie | 226.441,10 | 0.0 | 10020.0 | 119.0 | 15.März2026 | 485.0 |
LOW | LOWES COMPANIES INC | Industrie | 226.345,20 | 0.0 | 9699.0 | 232.0 | 03.Mai2027 | 310.0 |
QRVO | QORVO INC | Industrie | 226.086,27 | 0.0 | 9617.0 | 364.0 | 15.Okt.2029 | 438.0 |
RTX | RTX CORP | Industrie | 226.036,66 | 0.0 | 10258.0 | 183.0 | 08.Nov.2026 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 226.229,13 | 0.0 | 8318.0 | 1091.0 | 15.Aug.2039 | 350.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 226.344,91 | 0.0 | 9886.0 | 196.0 | 23.Nov.2031 | 432.0 |
MMM | 3M CO MTN | Industrie | 225.434,93 | 0.0 | 8633.0 | 1425.0 | 14.Sept.2048 | 400.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 225.458,51 | 0.0 | 9883.0 | 193.0 | 15.Dez.2026 | 401.0 |
BA | BOEING CO 144A | Industrie | 225.674,51 | 0.0 | 10454.0 | 381.0 | 01.Mai2029 | 630.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 225.578,08 | 0.0 | 10021.0 | 127.0 | 15.Apr.2026 | 538.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 225.006,64 | 0.0 | 9834.0 | 120.0 | 01.Feb.2026 | 365.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 225.176,06 | 0.0 | 11069.0 | 942.0 | 01.Jan.2040 | 639.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 224.918,72 | 0.0 | 10022.0 | 319.0 | 02.Mai2028 | 438.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 224.887,52 | 0.0 | 9836.0 | 318.0 | 15.Mai2028 | 375.0 |
MPLX | MPLX LP | Industrie | 225.254,79 | 0.0 | 8787.0 | 1382.0 | 14.März2052 | 495.0 |
PFE | PFIZER INC | Industrie | 225.262,29 | 0.0 | 9157.0 | 1020.0 | 15.Sept.2038 | 410.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 224.914,17 | 0.0 | 10939.0 | 707.0 | 30.März2034 | 650.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 224.823,46 | 0.0 | 10126.0 | 165.0 | 10.Aug.2026 | 495.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 225.348,32 | 0.0 | 9668.0 | 281.0 | 15.Nov.2027 | 305.0 |
VMW | VMWARE LLC | Industrie | 225.345,05 | 0.0 | 8465.0 | 616.0 | 15.Aug.2031 | 220.0 |
AMZN | AMAZON.COM INC | Industrie | 224.645,10 | 0.0 | 10036.0 | 106.0 | 01.Dez.2025 | 460.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 224.531,51 | 0.0 | 10924.0 | 484.0 | 30.Okt.2031 | 649.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 224.594,42 | 0.0 | 10093.0 | 376.0 | 22.Jan.2029 | 485.0 |
D | DOMINION ENERGY INC (NC 10) | Versorger | 224.519,08 | 0.0 | 10938.0 | 682.0 | 01.Juni2054 | 700.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 224.726,67 | 0.0 | 9869.0 | 99.0 | 01.Dez.2025 | 313.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 224.791,77 | 0.0 | 10039.0 | 436.0 | 01.Apr.2049 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 224.280,19 | 0.0 | 8774.0 | 1495.0 | 31.März2052 | 430.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 224.471,00 | 0.0 | 8977.0 | 501.0 | 15.Apr.2030 | 250.0 |
AMZN | AMAZON.COM INC | Industrie | 224.189,41 | 0.0 | 10250.0 | 773.0 | 05.Dez.2034 | 480.0 |
AMGN | AMGEN INC | Industrie | 223.920,76 | 0.0 | 9693.0 | 173.0 | 19.Aug.2026 | 260.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 223.918,60 | 0.0 | 10422.0 | 528.0 | 17.Mai2032 | 573.0 |
IR | INGERSOLL RAND INC | Industrie | 223.775,81 | 0.0 | 10555.0 | 683.0 | 14.Aug.2033 | 570.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 223.774,66 | 0.0 | 10183.0 | 727.0 | 15.Mai2034 | 530.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 224.127,26 | 0.0 | 8788.0 | 1326.0 | 20.Mai2047 | 430.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 223.477,84 | 0.0 | 10671.0 | 636.0 | 08.Juni2034 | 638.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 223.330,93 | 0.0 | 10185.0 | 754.0 | 01.Dez.2034 | 532.0 |
KVUE | KENVUE INC | Industrie | 223.644,19 | 0.0 | 9903.0 | 1468.0 | 22.März2053 | 505.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 223.295,43 | 0.0 | 8705.0 | 529.0 | 17.Juli2030 | 205.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 223.444,63 | 0.0 | 9880.0 | 311.0 | 02.März2028 | 396.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 223.408,11 | 0.0 | 8176.0 | 689.0 | 20.Mai2032 | 165.0 |
MO | ALTRIA GROUP INC | Industrie | 222.761,35 | 0.0 | 9326.0 | 486.0 | 06.Mai2030 | 340.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 223.009,36 | 0.0 | 8862.0 | 395.0 | 15.Jan.2029 | 225.0 |
DUK | DUKE ENERGY CORP | Versorger | 222.654,36 | 0.0 | 9190.0 | 1407.0 | 15.Aug.2052 | 500.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 222.914,08 | 0.0 | 10212.0 | 327.0 | 01.Juli2028 | 525.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 222.800,74 | 0.0 | 10013.0 | 1451.0 | 01.Aug.2054 | 535.0 |
STT | STATE STREET CORP | Finanzinstitute | 223.108,84 | 0.0 | 9050.0 | 484.0 | 24.Jan.2030 | 240.0 |
SYK | STRYKER CORPORATION | Industrie | 222.956,25 | 0.0 | 9877.0 | 128.0 | 15.März2026 | 350.0 |
APA | APACHE CORPORATION | Industrie | 222.600,30 | 0.0 | 8837.0 | 1031.0 | 01.Sept.2040 | 510.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 222.531,28 | 0.0 | 6423.0 | 1569.0 | 10.Nov.2050 | 277.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 222.249,45 | 0.0 | 9753.0 | 236.0 | 18.Mai2027 | 300.0 |
HCA | HCA INC | Industrie | 222.152,70 | 0.0 | 6962.0 | 1478.0 | 15.Juli2051 | 350.0 |
BRKHEC | PACIFICORP | Versorger | 222.208,29 | 0.0 | 10240.0 | 718.0 | 15.Feb.2034 | 545.0 |
CRM | SALESFORCE INC | Industrie | 222.324,54 | 0.0 | 6766.0 | 1601.0 | 15.Juli2051 | 290.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 222.272,71 | 0.0 | 8547.0 | 636.0 | 15.Okt.2031 | 200.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 222.274,06 | 0.0 | 9850.0 | 136.0 | 15.März2026 | 310.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 221.741,12 | 0.0 | 9781.0 | 119.0 | 15.Jan.2026 | 288.0 |
T | AT&T INC | Industrie | 221.595,12 | 0.0 | 7340.0 | 1629.0 | 01.Juni2060 | 385.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 221.686,32 | 0.0 | 9568.0 | 206.0 | 15.Dez.2026 | 206.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 222.072,12 | 0.0 | 9934.0 | 209.0 | 15.Feb.2027 | 395.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 222.017,27 | 0.0 | 9695.0 | 318.0 | 01.Aug.2034 | 350.0 |
GM | GENERAL MOTORS CO | Industrie | 221.582,28 | 0.0 | 9020.0 | 1194.0 | 01.Apr.2045 | 520.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 221.654,77 | 0.0 | 10485.0 | 707.0 | 04.März2035 | 572.0 |
MPLX | MPLX LP | Industrie | 221.782,88 | 0.0 | 9820.0 | 307.0 | 15.März2028 | 400.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 221.852,74 | 0.0 | 10724.0 | 502.0 | 01.März2031 | 750.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 221.879,39 | 0.0 | 8319.0 | 1369.0 | 01.März2048 | 413.0 |
ABBV | ABBVIE INC | Industrie | 221.522,28 | 0.0 | 10258.0 | 539.0 | 15.März2031 | 495.0 |
C | CITIGROUP INC | Finanzinstitute | 221.160,96 | 0.0 | 8557.0 | 610.0 | 03.Nov.2032 | 252.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 221.329,66 | 0.0 | 9342.0 | 629.0 | 01.Jan.2048 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 221.025,34 | 0.0 | 9539.0 | 150.0 | 11.Mai2027 | 163.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 221.461,07 | 0.0 | 10494.0 | 1419.0 | 15.Sept.2053 | 570.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 221.535,14 | 0.0 | 9609.0 | 228.0 | 15.März2027 | 250.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 221.508,53 | 0.0 | 11805.0 | 759.0 | 27.Juli2035 | 750.0 |
AMGN | AMGEN INC | Industrie | 220.695,10 | 0.0 | 9541.0 | 687.0 | 01.März2033 | 420.0 |
T | AT&T INC | Industrie | 220.784,52 | 0.0 | 9980.0 | 210.0 | 01.März2027 | 425.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 220.585,28 | 0.0 | 10734.0 | 348.0 | 07.Nov.2028 | 661.0 |
C | CITIGROUP INC | Finanzinstitute | 220.521,17 | 0.0 | 10511.0 | 657.0 | 22.Feb.2033 | 588.0 |
COP | CONOCOPHILLIPS CO | Industrie | 220.935,26 | 0.0 | 7770.0 | 1690.0 | 15.März2062 | 403.0 |
CCI | CROWN CASTLE INC | Industrie | 220.739,02 | 0.0 | 9744.0 | 301.0 | 15.Feb.2028 | 380.0 |
CVS | CVS HEALTH CORP | Industrie | 220.513,55 | 0.0 | 9991.0 | 1104.0 | 01.Juni2044 | 600.0 |
ENBCN | ENBRIDGE INC | Industrie | 220.564,53 | 0.0 | 8270.0 | 761.0 | 01.Aug.2033 | 250.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 220.802,37 | 0.0 | 10198.0 | 520.0 | 05.März2031 | 605.0 |
HPQ | HP INC | Industrie | 220.710,63 | 0.0 | 8739.0 | 590.0 | 17.Juni2031 | 265.0 |
HSBC | HSBC USA INC | Finanzinstitute | 220.514,58 | 0.0 | 10192.0 | 221.0 | 04.März2027 | 529.0 |
INTNED | ING GROEP NV | Finanzinstitute | 220.929,49 | 0.0 | 8824.0 | 570.0 | 01.Apr.2032 | 273.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 220.523,32 | 0.0 | 8733.0 | 1015.0 | 15.Jan.2038 | 340.0 |
KR | KROGER CO | Industrie | 220.505,70 | 0.0 | 9669.0 | 188.0 | 15.Okt.2026 | 265.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 220.636,53 | 0.0 | 10261.0 | 395.0 | 17.Apr.2030 | 526.0 |
TGT | TARGET CORPORATION | Industrie | 220.576,94 | 0.0 | 9985.0 | 651.0 | 15.Sept.2032 | 450.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 220.776,96 | 0.0 | 8027.0 | 1218.0 | 25.Okt.2041 | 313.0 |
TSN | TYSON FOODS INC | Industrie | 220.652,26 | 0.0 | 9809.0 | 756.0 | 15.Aug.2034 | 488.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 220.775,27 | 0.0 | 8961.0 | 643.0 | 14.Feb.2032 | 280.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 220.925,38 | 0.0 | 9125.0 | 383.0 | 20.Nov.2028 | 195.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 220.970,94 | 0.0 | 10176.0 | 630.0 | 10.Aug.2033 | 541.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 220.161,92 | 0.0 | 10447.0 | 347.0 | 25.Sept.2028 | 572.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 220.045,12 | 0.0 | 8778.0 | 576.0 | 15.März2031 | 255.0 |
FOXA | FOX CORP | Industrie | 219.970,42 | 0.0 | 9872.0 | 960.0 | 25.Jan.2039 | 548.0 |
KMI | KINDER MORGAN INC | Industrie | 220.278,28 | 0.0 | 9957.0 | 300.0 | 01.März2028 | 430.0 |
MA | MASTERCARD INC | Industrie | 220.290,37 | 0.0 | 10193.0 | 676.0 | 09.März2033 | 485.0 |
MRK | MERCK & CO INC | Industrie | 220.171,61 | 0.0 | 11341.0 | 688.0 | 01.Dez.2033 | 650.0 |
PEP | PEPSICO INC | Industrie | 220.079,02 | 0.0 | 9307.0 | 436.0 | 29.Juli2029 | 263.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 220.391,57 | 0.0 | 10072.0 | 237.0 | 01.Juni2027 | 470.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 220.297,33 | 0.0 | 10594.0 | 650.0 | 13.Jan.2033 | 577.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 220.347,56 | 0.0 | 9351.0 | 1251.0 | 01.Okt.2047 | 540.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 220.349,54 | 0.0 | 10325.0 | 98.0 | 01.Feb.2026 | 785.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 220.266,88 | 0.0 | 10008.0 | 1455.0 | 15.Apr.2054 | 538.0 |
AAPL | APPLE INC | Industrie | 219.618,28 | 0.0 | 6327.0 | 1669.0 | 20.Aug.2050 | 240.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 219.506,46 | 0.0 | 9446.0 | 249.0 | 15.Juni2027 | 288.0 |
AVGO | BROADCOM INC 144A | Industrie | 219.655,07 | 0.0 | 9759.0 | 402.0 | 15.Apr.2029 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 219.712,23 | 0.0 | 7986.0 | 1103.0 | 01.Nov.2039 | 325.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 219.551,22 | 0.0 | 9758.0 | 292.0 | 01.Juni2033 | 350.0 |
NKE | NIKE INC | Industrie | 219.647,15 | 0.0 | 8116.0 | 1146.0 | 27.März2040 | 325.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 219.709,27 | 0.0 | 9983.0 | 82.0 | 15.Okt.2025 | 465.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 219.559,90 | 0.0 | 9980.0 | 581.0 | 21.Okt.2032 | 481.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 219.818,39 | 0.0 | 10104.0 | 165.0 | 23.Juli2027 | 510.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 219.903,04 | 0.0 | 10414.0 | 348.0 | 11.Sept.2028 | 565.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 219.027,15 | 0.0 | 6737.0 | 1601.0 | 15.Okt.2050 | 285.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 219.064,24 | 0.0 | 10288.0 | 289.0 | 15.Jan.2028 | 555.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 219.380,21 | 0.0 | 10041.0 | 114.0 | 01.März2026 | 525.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 218.938,49 | 0.0 | 9781.0 | 934.0 | 15.Jan.2040 | 663.0 |
GXO | GXO LOGISTICS INC | Industrie | 219.272,12 | 0.0 | 9491.0 | 168.0 | 15.Juli2026 | 165.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 219.104,31 | 0.0 | 10989.0 | 1376.0 | 20.Mai2053 | 600.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 219.067,95 | 0.0 | 9564.0 | 480.0 | 30.Apr.2030 | 370.0 |
TMUS | T-MOBILE USA INC | Industrie | 219.043,57 | 0.0 | 10143.0 | 307.0 | 15.März2028 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 219.224,29 | 0.0 | 8796.0 | 1357.0 | 15.Dez.2048 | 445.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 218.716,75 | 0.0 | 9889.0 | 320.0 | 12.Apr.2028 | 438.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 218.410,78 | 0.0 | 10705.0 | 717.0 | 15.März2034 | 590.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 218.810,52 | 0.0 | 10091.0 | 212.0 | 09.Feb.2027 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 218.642,95 | 0.0 | 8539.0 | 579.0 | 15.Feb.2031 | 200.0 |
SYY | SYSCO CORPORATION | Industrie | 218.739,27 | 0.0 | 11421.0 | 1284.0 | 01.Apr.2050 | 660.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 218.629,54 | 0.0 | 9849.0 | 212.0 | 15.Jan.2027 | 345.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 217.955,91 | 0.0 | 9824.0 | 166.0 | 28.Juli2026 | 375.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 217.858,43 | 0.0 | 9790.0 | 291.0 | 15.Jan.2028 | 438.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 218.127,57 | 0.0 | 10422.0 | 685.0 | 07.Dez.2033 | 600.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 218.110,53 | 0.0 | 10299.0 | 667.0 | 15.Feb.2033 | 500.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 217.958,49 | 0.0 | 10526.0 | 338.0 | 18.Aug.2028 | 635.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 218.277,85 | 0.0 | 9818.0 | 247.0 | 01.Juli2027 | 350.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 217.918,00 | 0.0 | 10518.0 | 646.0 | 09.Feb.2033 | 588.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 218.167,78 | 0.0 | 10422.0 | 711.0 | 26.Mai2035 | 558.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 218.011,89 | 0.0 | 10714.0 | 1532.0 | 28.Juni2063 | 610.0 |
PFE | PFIZER INC | Industrie | 218.252,39 | 0.0 | 8358.0 | 1426.0 | 15.März2049 | 400.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 217.805,78 | 0.0 | 9785.0 | 242.0 | 15.Juni2027 | 338.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 217.936,36 | 0.0 | 10134.0 | 143.0 | 16.Apr.2026 | 520.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 217.545,72 | 0.0 | 9129.0 | 494.0 | 07.Mai2030 | 288.0 |
AAPL | APPLE INC | Industrie | 217.380,02 | 0.0 | 9386.0 | 666.0 | 08.Aug.2032 | 335.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 217.556,77 | 0.0 | 9861.0 | 226.0 | 24.März2028 | 417.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 217.547,51 | 0.0 | 10607.0 | 1001.0 | 15.Okt.2039 | 595.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 217.330,49 | 0.0 | 10607.0 | 349.0 | 17.Nov.2029 | 620.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 217.469,07 | 0.0 | 10328.0 | 693.0 | 01.Juni2034 | 655.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 217.751,87 | 0.0 | 9521.0 | 439.0 | 15.Nov.2029 | 370.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 217.575,34 | 0.0 | 8948.0 | 1365.0 | 11.Jan.2048 | 435.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 217.732,79 | 0.0 | 9477.0 | 1274.0 | 15.Mai2046 | 470.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 217.430,76 | 0.0 | 10352.0 | 724.0 | 17.Apr.2035 | 543.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 217.579,59 | 0.0 | 9796.0 | 116.0 | 01.Jan.2026 | 315.0 |
KO | COCA-COLA CO | Industrie | 217.145,80 | 0.0 | 10364.0 | 1461.0 | 13.Mai2054 | 530.0 |
FOXA | FOX CORP | Industrie | 216.952,25 | 0.0 | 9423.0 | 486.0 | 08.Apr.2030 | 350.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 216.944,53 | 0.0 | 9858.0 | 315.0 | 15.Apr.2028 | 400.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 217.049,31 | 0.0 | 9392.0 | 1352.0 | 15.März2049 | 490.0 |
MRK | MERCK & CO INC | Industrie | 216.684,39 | 0.0 | 9153.0 | 388.0 | 10.Dez.2028 | 190.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 216.814,52 | 0.0 | 9984.0 | 120.0 | 20.Jan.2026 | 413.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 216.828,26 | 0.0 | 6765.0 | 1579.0 | 26.Nov.2051 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 217.144,61 | 0.0 | 10440.0 | 743.0 | 09.Juli2034 | 556.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 216.686,12 | 0.0 | 9898.0 | 314.0 | 15.Mai2028 | 425.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 216.162,32 | 0.0 | 10524.0 | 713.0 | 25.Apr.2035 | 592.0 |
D | DOMINION ENERGY INC | Versorger | 216.203,54 | 0.0 | 9384.0 | 485.0 | 01.Apr.2030 | 338.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 216.198,16 | 0.0 | 9595.0 | 137.0 | 15.März2026 | 150.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 216.601,90 | 0.0 | 9592.0 | 119.0 | 08.Jan.2026 | 125.0 |
HD | HOME DEPOT INC | Industrie | 216.555,83 | 0.0 | 9829.0 | 134.0 | 01.Apr.2026 | 300.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 216.289,27 | 0.0 | 9803.0 | 229.0 | 01.Mai2027 | 355.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 216.663,72 | 0.0 | 9879.0 | 1449.0 | 01.Juni2054 | 520.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 216.250,76 | 0.0 | 10065.0 | 126.0 | 13.Feb.2026 | 488.0 |
TMUS | T-MOBILE USA INC | Industrie | 216.176,73 | 0.0 | 9138.0 | 409.0 | 15.März2029 | 240.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 215.855,71 | 0.0 | 11607.0 | 584.0 | 19.Okt.2032 | 775.0 |
DE | DEERE & CO | Industrie | 215.809,50 | 0.0 | 9380.0 | 492.0 | 15.Apr.2030 | 310.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 215.892,98 | 0.0 | 10080.0 | 85.0 | 15.Juni2028 | 588.0 |
XOM | EXXON MOBIL CORP | Industrie | 215.996,93 | 0.0 | 7147.0 | 1524.0 | 16.Aug.2049 | 310.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 216.028,19 | 0.0 | 10206.0 | 124.0 | 06.März2026 | 695.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 216.050,48 | 0.0 | 10164.0 | 230.0 | 08.Mai2027 | 540.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 216.062,52 | 0.0 | 9939.0 | 200.0 | 17.Jan.2027 | 435.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 216.075,84 | 0.0 | 10266.0 | 717.0 | 04.Apr.2034 | 595.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 215.736,52 | 0.0 | 9781.0 | 1432.0 | 01.Apr.2053 | 525.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 216.057,56 | 0.0 | 9534.0 | 156.0 | 01.Juni2026 | 180.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 215.651,43 | 0.0 | 9231.0 | 489.0 | 01.Mai2030 | 313.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 215.623,27 | 0.0 | 9754.0 | 1464.0 | 14.März2053 | 500.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 215.728,75 | 0.0 | 10781.0 | 905.0 | 15.Okt.2037 | 620.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 216.064,17 | 0.0 | 8817.0 | 541.0 | 15.Okt.2030 | 265.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 215.302,41 | 0.0 | 10472.0 | 1357.0 | 01.Apr.2054 | 625.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 215.142,26 | 0.0 | 9853.0 | 139.0 | 03.Mai2026 | 335.0 |
EXC | EXELON CORPORATION | Versorger | 215.247,15 | 0.0 | 10199.0 | 1403.0 | 15.März2053 | 560.0 |
MA | MASTERCARD INC | Industrie | 215.222,07 | 0.0 | 9807.0 | 226.0 | 26.März2027 | 330.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 215.189,56 | 0.0 | 10442.0 | 621.0 | 13.Sept.2033 | 567.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 215.180,06 | 0.0 | 9893.0 | 151.0 | 30.Juni2026 | 385.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 215.382,93 | 0.0 | 10444.0 | 494.0 | 07.Sept.2030 | 550.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 215.067,46 | 0.0 | 9838.0 | 236.0 | 04.Mai2027 | 363.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 215.570,67 | 0.0 | 10073.0 | 744.0 | 02.Sept.2034 | 540.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 215.181,42 | 0.0 | 9778.0 | 184.0 | 15.Okt.2026 | 338.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 215.476,08 | 0.0 | 9341.0 | 447.0 | 17.Sept.2029 | 320.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 214.657,29 | 0.0 | 9805.0 | 283.0 | 15.Dez.2027 | 388.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 215.055,00 | 0.0 | 10486.0 | 706.0 | 08.Mai2034 | 600.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 214.631,84 | 0.0 | 9951.0 | 262.0 | 20.Sept.2027 | 415.0 |
INTNED | ING GROEP NV | Finanzinstitute | 214.914,73 | 0.0 | 9976.0 | 359.0 | 02.Okt.2028 | 455.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 215.052,62 | 0.0 | 8821.0 | 1207.0 | 15.Dez.2042 | 407.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 214.966,15 | 0.0 | 10232.0 | 314.0 | 15.Apr.2028 | 538.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 214.521,38 | 0.0 | 10649.0 | 642.0 | 02.März2034 | 602.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 214.935,73 | 0.0 | 10147.0 | 381.0 | 13.Feb.2029 | 488.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 214.551,06 | 0.0 | 8580.0 | 551.0 | 14.Okt.2030 | 203.0 |
GL | TORCHMARK CORPORATION | Finanzinstitute | 214.890,19 | 0.0 | 9953.0 | 345.0 | 15.Sept.2028 | 455.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 214.002,85 | 0.0 | 12183.0 | 438.0 | 01.Apr.2030 | 970.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 214.235,24 | 0.0 | 9851.0 | 736.0 | 31.Dez.2079 | 575.0 |
AAPL | APPLE INC | Industrie | 214.019,65 | 0.0 | 7104.0 | 1559.0 | 11.Sept.2049 | 295.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 214.505,41 | 0.0 | 10330.0 | 743.0 | 21.Juli2039 | 561.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 214.341,17 | 0.0 | 10397.0 | 497.0 | 08.Sept.2030 | 525.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 214.504,84 | 0.0 | 10195.0 | 179.0 | 05.Okt.2026 | 538.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 214.256,69 | 0.0 | 10217.0 | 234.0 | 17.Mai2028 | 560.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 214.298,59 | 0.0 | 10307.0 | 411.0 | 09.Juli2029 | 532.0 |
TGT | TARGET CORPORATION | Industrie | 214.029,75 | 0.0 | 9066.0 | 487.0 | 15.Feb.2030 | 235.0 |
ALLE | ALLEGION PLC | Industrie | 213.665,39 | 0.0 | 9480.0 | 443.0 | 01.Okt.2029 | 350.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 213.457,71 | 0.0 | 9571.0 | 411.0 | 01.Juni2029 | 345.0 |
T | AT&T INC | Industrie | 213.749,36 | 0.0 | 9875.0 | 211.0 | 15.Feb.2027 | 380.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 213.458,38 | 0.0 | 10381.0 | 184.0 | 07.Nov.2027 | 653.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 213.461,60 | 0.0 | 9801.0 | 200.0 | 02.Dez.2026 | 338.0 |
CBG | CBRE SERVICES INC | Industrie | 213.693,29 | 0.0 | 10581.0 | 735.0 | 15.Aug.2034 | 595.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 213.864,50 | 0.0 | 9922.0 | 387.0 | 30.März2029 | 505.0 |
CI | CIGNA GROUP | Industrie | 213.644,95 | 0.0 | 7766.0 | 1371.0 | 15.Okt.2047 | 388.0 |
CNXC | CONCENTRIX CORP | Industrie | 213.641,27 | 0.0 | 10282.0 | 328.0 | 02.Aug.2028 | 660.0 |
HAL | HALLIBURTON COMPANY | Industrie | 213.953,39 | 0.0 | 12158.0 | 950.0 | 15.Sept.2039 | 745.0 |
NKE | NIKE INC | Industrie | 213.629,29 | 0.0 | 9694.0 | 230.0 | 27.März2027 | 275.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 213.956,21 | 0.0 | 10222.0 | 274.0 | 17.Nov.2027 | 513.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 213.197,41 | 0.0 | 8180.0 | 1146.0 | 29.Okt.2041 | 385.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 213.080,97 | 0.0 | 10200.0 | 197.0 | 07.Dez.2026 | 535.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 213.333,07 | 0.0 | 10159.0 | 229.0 | 18.Apr.2027 | 520.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 213.041,63 | 0.0 | 10147.0 | 229.0 | 17.Mai2027 | 585.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 213.071,28 | 0.0 | 10251.0 | 361.0 | 17.Jan.2029 | 565.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 213.295,43 | 0.0 | 7720.0 | 1498.0 | 13.März2051 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 212.900,72 | 0.0 | 9675.0 | 283.0 | 15.Okt.2027 | 295.0 |
MO | ALTRIA GROUP INC | Industrie | 212.415,14 | 0.0 | 7124.0 | 1442.0 | 04.Feb.2051 | 370.0 |
T | AT&T INC | Industrie | 212.614,11 | 0.0 | 9601.0 | 1002.0 | 01.März2039 | 485.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 212.477,10 | 0.0 | 11220.0 | 1367.0 | 15.Nov.2053 | 625.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 212.712,24 | 0.0 | 9783.0 | 242.0 | 15.Juni2027 | 325.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 212.638,31 | 0.0 | 6955.0 | 1125.0 | 01.Juni2041 | 350.0 |
ES | EVERSOURCE ENERGY | Versorger | 212.552,66 | 0.0 | 10500.0 | 370.0 | 01.Feb.2029 | 595.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 212.401,58 | 0.0 | 10445.0 | 760.0 | 05.Juni2034 | 475.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 212.634,81 | 0.0 | 10275.0 | 281.0 | 01.Sept.2041 | 550.0 |
KVUE | KENVUE INC | Industrie | 212.402,21 | 0.0 | 10078.0 | 1170.0 | 22.März2043 | 510.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 212.367,95 | 0.0 | 9840.0 | 271.0 | 08.Sept.2027 | 338.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 212.790,71 | 0.0 | 10098.0 | 271.0 | 20.Sept.2027 | 455.0 |
VRSN | VERISIGN INC | Industrie | 212.375,48 | 0.0 | 9990.0 | 119.0 | 15.Juli2027 | 475.0 |
C | CITIGROUP INC | Finanzinstitute | 211.843,67 | 0.0 | 8620.0 | 1238.0 | 24.Apr.2048 | 428.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 212.214,56 | 0.0 | 10000.0 | 19.0 | 02.Feb.2026 | 500.0 |
CVS | CVS HEALTH CORP | Industrie | 211.824,73 | 0.0 | 9219.0 | 1127.0 | 05.Dez.2043 | 530.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 212.265,54 | 0.0 | 10593.0 | 698.0 | 05.Okt.2033 | 563.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 211.953,42 | 0.0 | 10028.0 | 110.0 | 01.Sept.2027 | 500.0 |
INTNED | ING GROEP NV | Finanzinstitute | 212.057,26 | 0.0 | 10300.0 | 721.0 | 19.März2035 | 555.0 |
L | LOEWS CORPORATION | Finanzinstitute | 212.337,97 | 0.0 | 9301.0 | 491.0 | 15.Mai2030 | 320.0 |
MS | MORGAN STANLEY | Finanzinstitute | 212.140,76 | 0.0 | 9425.0 | 940.0 | 22.Apr.2039 | 446.0 |
PFE | PFIZER INC | Industrie | 211.965,96 | 0.0 | 8449.0 | 626.0 | 18.Aug.2031 | 175.0 |
TMUS | T-MOBILE USA INC | Industrie | 212.141,58 | 0.0 | 7038.0 | 1669.0 | 15.Nov.2060 | 360.0 |
WMT | WALMART INC | Industrie | 211.822,61 | 0.0 | 6600.0 | 1671.0 | 22.Sept.2051 | 265.0 |
DIS | WALT DISNEY CO | Industrie | 211.816,56 | 0.0 | 9381.0 | 1410.0 | 23.März2050 | 470.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 211.595,57 | 0.0 | 10600.0 | 684.0 | 15.Nov.2033 | 590.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 211.571,97 | 0.0 | 9112.0 | 384.0 | 01.Dez.2028 | 227.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 211.477,31 | 0.0 | 7587.0 | 1201.0 | 17.Juni2041 | 306.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 211.621,68 | 0.0 | 8407.0 | 758.0 | 27.Juli2033 | 255.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 211.707,75 | 0.0 | 9483.0 | 388.0 | 01.Juli2037 | 300.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 211.633,03 | 0.0 | 9972.0 | 415.0 | 28.Juli2030 | 477.0 |
GILD | GILEAD SCIENCES INC | Industrie | 211.534,43 | 0.0 | 9779.0 | 831.0 | 01.Sept.2035 | 460.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 211.602,05 | 0.0 | 9194.0 | 440.0 | 19.Aug.2029 | 280.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 211.782,18 | 0.0 | 8708.0 | 639.0 | 22.Nov.2032 | 287.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 211.651,20 | 0.0 | 9910.0 | 835.0 | 09.Dez.2035 | 470.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 211.321,42 | 0.0 | 10016.0 | 732.0 | 15.März2034 | 515.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 210.851,74 | 0.0 | 10225.0 | 673.0 | 03.März2033 | 488.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 210.749,54 | 0.0 | 9530.0 | 152.0 | 13.Mai2026 | 115.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 210.835,03 | 0.0 | 10393.0 | 703.0 | 15.Jan.2034 | 575.0 |
FI | FISERV INC | Industrie | 210.769,00 | 0.0 | 10449.0 | 686.0 | 21.Aug.2033 | 563.0 |
FOXA | FOX CORP | Industrie | 211.059,13 | 0.0 | 10815.0 | 681.0 | 13.Okt.2033 | 650.0 |
SO | GEORGIA POWER COMPANY | Versorger | 211.110,81 | 0.0 | 10102.0 | 314.0 | 16.Mai2028 | 465.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 211.036,65 | 0.0 | 10383.0 | 734.0 | 03.Juli2034 | 578.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 210.950,51 | 0.0 | 9408.0 | 1175.0 | 01.Juni2043 | 475.0 |
TPR | TAPESTRY INC | Industrie | 211.252,09 | 0.0 | 10546.0 | 343.0 | 27.Nov.2028 | 735.0 |
TCN | TELUS CORPORATION | Industrie | 210.959,00 | 0.0 | 9026.0 | 641.0 | 13.Mai2032 | 340.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 210.862,24 | 0.0 | 9533.0 | 214.0 | 12.Jan.2027 | 195.0 |
VOD | VODAFONE GROUP PLC | Industrie | 210.832,81 | 0.0 | 11575.0 | 439.0 | 15.Feb.2030 | 788.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 210.598,21 | 0.0 | 10471.0 | 693.0 | 13.März2035 | 603.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 210.708,09 | 0.0 | 9138.0 | 1307.0 | 02.Apr.2050 | 528.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 210.696,35 | 0.0 | 9499.0 | 654.0 | 05.Aug.2032 | 385.0 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Industrie | 210.402,10 | 0.0 | 9897.0 | 117.0 | 08.Jan.2026 | 439.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 210.688,24 | 0.0 | 9917.0 | 736.0 | 15.Jan.2034 | 450.0 |
MP | MANITOBA PROVINCE OF MTN | Local Authority | 210.405,50 | 0.0 | 10332.0 | 752.0 | 31.Mai2034 | 490.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 210.503,23 | 0.0 | 9826.0 | 394.0 | 08.Mai2030 | 445.0 |
PEP | PEPSICO INC | Industrie | 210.604,28 | 0.0 | 8670.0 | 1500.0 | 18.Juli2052 | 420.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 210.519,44 | 0.0 | 9999.0 | 1431.0 | 01.Apr.2053 | 535.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 210.214,40 | 0.0 | 9485.0 | 211.0 | 06.Jan.2028 | 249.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 210.415,71 | 0.0 | 10372.0 | 555.0 | 09.Juli2031 | 542.0 |
KO | COCA-COLA CO | Industrie | 209.871,14 | 0.0 | 7078.0 | 1605.0 | 05.März2051 | 300.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 209.739,87 | 0.0 | 9718.0 | 307.0 | 01.Juni2034 | 350.0 |
HPQ | HP INC | Industrie | 209.795,56 | 0.0 | 9755.0 | 402.0 | 15.Apr.2029 | 400.0 |
MAS | MASSACHUSETTS ST | Local Authority | 209.933,05 | 0.0 | 10334.0 | 817.0 | 01.Dez.2039 | 546.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 210.054,58 | 0.0 | 10242.0 | 308.0 | 19.Apr.2029 | 524.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 209.690,26 | 0.0 | 10272.0 | 394.0 | 26.Mai2030 | 538.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 209.813,57 | 0.0 | 9702.0 | 390.0 | 19.Feb.2029 | 346.0 |
WM | WASTE MANAGEMENT INC | Industrie | 209.950,09 | 0.0 | 10156.0 | 734.0 | 15.Feb.2034 | 488.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 209.169,42 | 0.0 | 10318.0 | 557.0 | 15.Juli2031 | 544.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 209.626,74 | 0.0 | 10262.0 | 760.0 | 17.Nov.2034 | 523.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 209.424,47 | 0.0 | 10031.0 | 148.0 | 15.Mai2026 | 435.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 209.186,68 | 0.0 | 10118.0 | 383.0 | 09.Feb.2029 | 450.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 209.294,75 | 0.0 | 9644.0 | 561.0 | 01.Dez.2047 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 209.301,20 | 0.0 | 7405.0 | 1177.0 | 21.Juli2042 | 291.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 209.336,19 | 0.0 | 10414.0 | 627.0 | 13.Sept.2033 | 547.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 209.534,37 | 0.0 | 10392.0 | 453.0 | 22.Feb.2031 | 547.0 |
ORCL | ORACLE CORPORATION | Industrie | 209.124,33 | 0.0 | 7578.0 | 1631.0 | 25.März2061 | 410.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 209.361,83 | 0.0 | 9838.0 | 147.0 | 01.Juni2026 | 345.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 209.153,44 | 0.0 | 9273.0 | 275.0 | 02.Sept.2027 | 175.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 209.373,05 | 0.0 | 10307.0 | 1417.0 | 05.Juli2054 | 565.0 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 209.369,26 | 0.0 | 11415.0 | 629.0 | 15.Juli2033 | 838.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 209.603,58 | 0.0 | 9862.0 | 829.0 | 15.Juli2035 | 463.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 209.443,96 | 0.0 | 9953.0 | 318.0 | 01.Juni2028 | 435.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 208.762,36 | 0.0 | 10329.0 | 339.0 | 08.Aug.2028 | 559.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 208.834,62 | 0.0 | 9464.0 | 483.0 | 15.Mai2030 | 375.0 |
FI | FISERV INC | Industrie | 208.858,80 | 0.0 | 10094.0 | 755.0 | 12.Aug.2034 | 515.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.050,65 | 0.0 | 9893.0 | 423.0 | 06.Sept.2029 | 530.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 208.643,45 | 0.0 | 9518.0 | 1120.0 | 04.Juni2042 | 500.0 |
KR | KROGER CO | Industrie | 208.673,56 | 0.0 | 9857.0 | 1567.0 | 15.Sept.2064 | 565.0 |
PFE | PFIZER INC | Industrie | 209.071,78 | 0.0 | 8570.0 | 1337.0 | 15.Dez.2046 | 413.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 209.083,02 | 0.0 | 9915.0 | 133.0 | 09.März2026 | 378.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 208.887,03 | 0.0 | 10031.0 | 241.0 | 15.Juni2027 | 465.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 208.273,92 | 0.0 | 10623.0 | 914.0 | 15.März2038 | 625.0 |
CAG | CONAGRA BRANDS INC | Industrie | 208.485,96 | 0.0 | 9778.0 | 946.0 | 01.Nov.2038 | 530.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 208.230,61 | 0.0 | 11225.0 | 1361.0 | 01.Okt.2053 | 650.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 208.125,10 | 0.0 | 9844.0 | 512.0 | 01.Feb.2048 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 208.209,22 | 0.0 | 10092.0 | 381.0 | 08.März2029 | 580.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 208.473,49 | 0.0 | 10659.0 | 340.0 | 24.Okt.2029 | 648.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 208.155,90 | 0.0 | 9890.0 | 689.0 | 30.März2033 | 450.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 208.346,19 | 0.0 | 10361.0 | 341.0 | 13.Sept.2029 | 581.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 208.500,82 | 0.0 | 9873.0 | 173.0 | 26.Aug.2026 | 388.0 |
PSX | PHILLIPS 66 CO | Industrie | 208.210,69 | 0.0 | 8778.0 | 1221.0 | 15.Feb.2045 | 468.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 208.401,37 | 0.0 | 8953.0 | 543.0 | 15.Nov.2030 | 255.0 |
TVA | TVA | Agency | 208.104,12 | 0.0 | 10284.0 | 706.0 | 15.Juli2033 | 470.0 |
CDW | CDW LLC | Industrie | 207.601,31 | 0.0 | 9091.0 | 605.0 | 01.Dez.2031 | 357.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 207.685,34 | 0.0 | 9225.0 | 328.0 | 10.Apr.2028 | 240.0 |
GILD | GILEAD SCIENCES INC | Industrie | 207.589,82 | 0.0 | 10375.0 | 710.0 | 15.Okt.2033 | 525.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 207.785,68 | 0.0 | 9375.0 | 435.0 | 18.Juli2029 | 280.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 207.839,87 | 0.0 | 10229.0 | 246.0 | 02.Juli2027 | 559.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 207.560,66 | 0.0 | 10251.0 | 729.0 | 23.Juli2035 | 540.0 |
STT | STATE STREET CORP | Finanzinstitute | 207.999,06 | 0.0 | 10435.0 | 353.0 | 21.Nov.2029 | 568.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 207.843,17 | 0.0 | 8645.0 | 546.0 | 23.Sept.2030 | 214.0 |
TVA | TVA | Agency | 207.497,05 | 0.0 | 10216.0 | 824.0 | 15.Juni2035 | 465.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 207.597,46 | 0.0 | 10157.0 | 670.0 | 09.Mai2033 | 505.0 |
AMGN | AMGEN INC | Industrie | 207.054,56 | 0.0 | 9150.0 | 632.0 | 22.Feb.2032 | 335.0 |
AVGO | BROADCOM INC | Industrie | 207.215,01 | 0.0 | 9836.0 | 177.0 | 15.Sept.2026 | 346.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 207.380,85 | 0.0 | 9382.0 | 1203.0 | 15.März2044 | 485.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 207.227,49 | 0.0 | 10091.0 | 140.0 | 06.Apr.2026 | 540.0 |
KEY | KEYCORP MTN | Finanzinstitute | 207.062,68 | 0.0 | 9447.0 | 236.0 | 06.Apr.2027 | 225.0 |
LOW | LOWES COMPANIES INC | Industrie | 207.207,86 | 0.0 | 9008.0 | 336.0 | 15.Apr.2028 | 130.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 207.455,16 | 0.0 | 9833.0 | 216.0 | 01.März2027 | 350.0 |
NYC | NEW YORK N Y | Local Authority | 207.016,23 | 0.0 | 10325.0 | 784.0 | 01.Okt.2037 | 552.0 |
PFE | PFIZER INC | Industrie | 207.391,77 | 0.0 | 9773.0 | 155.0 | 03.Juni2026 | 275.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 207.256,81 | 0.0 | 9738.0 | 191.0 | 15.Nov.2026 | 310.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 207.384,85 | 0.0 | 9407.0 | 486.0 | 26.März2030 | 320.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 207.274,23 | 0.0 | 10124.0 | 1056.0 | 02.Nov.2040 | 520.0 |
STT | STATE STREET CORP | Finanzinstitute | 207.198,78 | 0.0 | 9757.0 | 151.0 | 19.Mai2026 | 265.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 206.939,95 | 0.0 | 9978.0 | 645.0 | 26.Jan.2034 | 512.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 206.933,88 | 0.0 | 11210.0 | 674.0 | 17.Nov.2033 | 682.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 207.126,22 | 0.0 | 10264.0 | 338.0 | 15.Aug.2028 | 530.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 206.648,38 | 0.0 | 9970.0 | 753.0 | 12.Jan.2034 | 413.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 206.620,80 | 0.0 | 10279.0 | 389.0 | 13.März2029 | 538.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 206.689,41 | 0.0 | 8703.0 | 631.0 | 02.Dez.2031 | 245.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 206.670,01 | 0.0 | 10785.0 | 667.0 | 24.Aug.2034 | 614.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 206.633,29 | 0.0 | 10080.0 | 96.0 | 24.Okt.2025 | 520.0 |
HD | HOME DEPOT INC | Industrie | 206.712,41 | 0.0 | 10187.0 | 409.0 | 25.Juni2029 | 475.0 |
KEY | KEYCORP MTN | Finanzinstitute | 206.656,94 | 0.0 | 9659.0 | 670.0 | 01.Juni2033 | 479.0 |
RVTY | REVVITY INC | Industrie | 206.531,24 | 0.0 | 9358.0 | 442.0 | 15.Sept.2029 | 330.0 |
SPGI | S&P GLOBAL INC | Industrie | 206.417,09 | 0.0 | 9347.0 | 402.0 | 01.März2029 | 270.0 |
XEL | XCEL ENERGY INC | Versorger | 206.520,37 | 0.0 | 10231.0 | 679.0 | 15.Aug.2033 | 545.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 206.525,42 | 0.0 | 8684.0 | 625.0 | 24.Nov.2031 | 260.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 205.997,92 | 0.0 | 10248.0 | 381.0 | 14.März2030 | 554.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 206.015,44 | 0.0 | 10162.0 | 248.0 | 15.Juli2028 | 537.0 |
C | CITIGROUP INC | Finanzinstitute | 206.112,57 | 0.0 | 7362.0 | 1156.0 | 03.Nov.2042 | 290.0 |
DTE | DTE ENERGY COMPANY | Versorger | 206.055,36 | 0.0 | 10117.0 | 321.0 | 01.Juni2028 | 488.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 206.148,49 | 0.0 | 8394.0 | 570.0 | 15.Dez.2030 | 160.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 206.033,24 | 0.0 | 11224.0 | 1081.0 | 14.Jan.2042 | 610.0 |
INTC | INTEL CORPORATION | Industrie | 206.126,17 | 0.0 | 8489.0 | 1369.0 | 05.Aug.2052 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 206.240,19 | 0.0 | 10373.0 | 743.0 | 01.Juni2034 | 495.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 205.870,12 | 0.0 | 10241.0 | 263.0 | 13.Sept.2028 | 541.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 206.266,33 | 0.0 | 10181.0 | 294.0 | 12.Jan.2028 | 494.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 205.994,70 | 0.0 | 10529.0 | 1042.0 | 25.März2040 | 550.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 206.346,55 | 0.0 | 10903.0 | 634.0 | 15.Nov.2032 | 590.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 205.506,46 | 0.0 | 9526.0 | 176.0 | 15.Aug.2026 | 188.0 |
AMZN | AMAZON.COM INC | Industrie | 205.522,59 | 0.0 | 10081.0 | 86.0 | 03.Dez.2025 | 520.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 205.442,02 | 0.0 | 10202.0 | 385.0 | 26.Feb.2029 | 485.0 |
CMCSA | COMCAST CORPORATION | Industrie | 205.396,13 | 0.0 | 8841.0 | 996.0 | 01.März2038 | 390.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 205.666,85 | 0.0 | 9358.0 | 1245.0 | 15.Mai2046 | 490.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 205.716,23 | 0.0 | 9553.0 | 133.0 | 01.März2026 | 115.0 |
INTC | INTEL CORPORATION | Industrie | 205.565,60 | 0.0 | 9681.0 | 149.0 | 19.Mai2026 | 260.0 |
PFE | PFIZER INC | Industrie | 205.791,57 | 0.0 | 9175.0 | 495.0 | 01.Apr.2030 | 263.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 205.380,35 | 0.0 | 9468.0 | 194.0 | 25.Okt.2026 | 175.0 |
VOD | VODAFONE GROUP PLC | Industrie | 205.452,82 | 0.0 | 9916.0 | 1372.0 | 10.Feb.2053 | 563.0 |
AZN | ASTRAZENECA PLC | Industrie | 205.122,69 | 0.0 | 9905.0 | 375.0 | 17.Jan.2029 | 400.0 |
CI | CIGNA GROUP | Industrie | 205.132,32 | 0.0 | 9034.0 | 1258.0 | 15.Juli2046 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 205.131,89 | 0.0 | 8050.0 | 1474.0 | 01.Nov.2052 | 405.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 204.834,48 | 0.0 | 8345.0 | 1448.0 | 05.Apr.2052 | 440.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 205.108,14 | 0.0 | 8822.0 | 507.0 | 15.Mai2030 | 225.0 |
FI | FISERV INC | Industrie | 205.057,37 | 0.0 | 9013.0 | 505.0 | 01.Juni2030 | 265.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 204.859,34 | 0.0 | 9567.0 | 847.0 | 15.Nov.2035 | 442.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 204.924,14 | 0.0 | 9002.0 | 496.0 | 04.Juni2031 | 285.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 205.087,78 | 0.0 | 7569.0 | 1254.0 | 15.Jan.2047 | 435.0 |
NI | NISOURCE INC | Versorger | 205.050,08 | 0.0 | 10226.0 | 309.0 | 30.März2028 | 525.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 204.828,90 | 0.0 | 10219.0 | 731.0 | 03.Apr.2034 | 544.0 |
WM | WASTE MANAGEMENT INC | Industrie | 204.788,58 | 0.0 | 9748.0 | 630.0 | 15.Apr.2032 | 415.0 |
AEGON | AEGON LTD | Finanzinstitute | 204.371,38 | 0.0 | 9959.0 | 315.0 | 11.Apr.2048 | 550.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 204.323,06 | 0.0 | 10002.0 | 103.0 | 19.Nov.2025 | 518.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 204.598,10 | 0.0 | 11668.0 | 625.0 | 02.Nov.2034 | 796.0 |
DUK | DUKE ENERGY CORP | Versorger | 204.706,44 | 0.0 | 10299.0 | 731.0 | 15.Juni2034 | 545.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 204.284,96 | 0.0 | 9659.0 | 1474.0 | 27.Feb.2053 | 488.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 204.505,41 | 0.0 | 10372.0 | 655.0 | 31.Jan.2033 | 535.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 204.221,70 | 0.0 | 11046.0 | 807.0 | 02.Mai2036 | 650.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 204.644,71 | 0.0 | 10231.0 | 765.0 | 17.Apr.2034 | 463.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 204.574,05 | 0.0 | 9670.0 | 1149.0 | 01.März2044 | 550.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 204.565,90 | 0.0 | 10815.0 | 1441.0 | 15.Nov.2054 | 570.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 204.368,47 | 0.0 | 11876.0 | 532.0 | 15.Aug.2031 | 830.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 204.485,59 | 0.0 | 10135.0 | 172.0 | 14.Aug.2026 | 500.0 |
AAPL | APPLE INC | Industrie | 204.144,68 | 0.0 | 9994.0 | 1483.0 | 10.Mai2053 | 485.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 204.093,17 | 0.0 | 10139.0 | 303.0 | 28.Feb.2028 | 475.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 203.761,06 | 0.0 | 8638.0 | 539.0 | 10.Aug.2030 | 175.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 203.852,41 | 0.0 | 6743.0 | 1423.0 | 01.Dez.2061 | 440.0 |
ENELCH | ENEL CHILE SA | Versorger | 203.829,01 | 0.0 | 9970.0 | 318.0 | 12.Juni2028 | 488.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 204.095,76 | 0.0 | 9033.0 | 490.0 | 25.Feb.2030 | 256.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 203.714,74 | 0.0 | 10000.0 | 395.0 | 23.Mai2029 | 460.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 203.847,25 | 0.0 | 10122.0 | 668.0 | 28.Feb.2033 | 505.0 |
SANLTD | SANDS CHINA LTD | Industrie | 203.837,38 | 0.0 | 9028.0 | 403.0 | 08.März2029 | 285.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 204.047,14 | 0.0 | 9654.0 | 429.0 | 15.Aug.2029 | 355.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 203.887,26 | 0.0 | 8504.0 | 1295.0 | 15.Nov.2045 | 405.0 |
AMGN | AMGEN INC | Industrie | 203.131,30 | 0.0 | 8223.0 | 1636.0 | 22.Feb.2062 | 440.0 |
AMGN | AMGEN INC | Industrie | 203.168,14 | 0.0 | 6809.0 | 1597.0 | 15.Jan.2052 | 300.0 |
CI | CIGNA GROUP | Industrie | 203.463,58 | 0.0 | 6985.0 | 1504.0 | 15.März2051 | 340.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 203.396,60 | 0.0 | 10836.0 | 696.0 | 15.Jan.2034 | 613.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 203.551,92 | 0.0 | 9649.0 | 223.0 | 24.Feb.2028 | 295.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 203.445,88 | 0.0 | 10313.0 | 169.0 | 09.Aug.2026 | 625.0 |
NEM | NEWMONT CORPORATION | Industrie | 203.460,50 | 0.0 | 9644.0 | 1135.0 | 15.März2042 | 488.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 203.240,65 | 0.0 | 8945.0 | 511.0 | 01.Juni2030 | 230.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 203.343,30 | 0.0 | 9224.0 | 679.0 | 29.Sept.2032 | 356.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 203.572,37 | 0.0 | 9447.0 | 181.0 | 01.Sept.2026 | 165.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 202.978,69 | 0.0 | 10404.0 | 266.0 | 25.Okt.2028 | 580.0 |
BA | BOEING CO | Industrie | 202.993,27 | 0.0 | 9185.0 | 397.0 | 01.März2029 | 320.0 |
KO | COCA-COLA CO | Industrie | 202.865,36 | 0.0 | 9638.0 | 488.0 | 25.März2030 | 345.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 203.028,67 | 0.0 | 11259.0 | 641.0 | 08.Apr.2033 | 750.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 202.932,04 | 0.0 | 10043.0 | 383.0 | 18.Jan.2029 | 413.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 202.597,63 | 0.0 | 10278.0 | 339.0 | 01.Aug.2028 | 520.0 |
SYY | SYSCO CORPORATION | Industrie | 202.614,63 | 0.0 | 9798.0 | 160.0 | 15.Juli2026 | 330.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 202.630,82 | 0.0 | 9321.0 | 522.0 | 15.Jan.2032 | 400.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 202.315,66 | 0.0 | 8290.0 | 1354.0 | 15.Dez.2047 | 408.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 202.204,13 | 0.0 | 9796.0 | 217.0 | 07.Feb.2028 | 344.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 202.291,43 | 0.0 | 6034.0 | 1660.0 | 15.Mai2050 | 225.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 202.158,46 | 0.0 | 8332.0 | 1410.0 | 31.Jan.2050 | 420.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 202.354,12 | 0.0 | 8733.0 | 521.0 | 15.Juni2030 | 190.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 202.465,94 | 0.0 | 10036.0 | 416.0 | 15.Aug.2030 | 496.0 |
NXPI | NXP BV | Industrie | 202.179,67 | 0.0 | 9980.0 | 657.0 | 15.Jan.2033 | 500.0 |
OKE | ONEOK INC | Industrie | 202.129,73 | 0.0 | 10376.0 | 348.0 | 01.Nov.2028 | 565.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 202.136,85 | 0.0 | 8971.0 | 510.0 | 20.Juni2030 | 284.0 |
PSX | PHILLIPS 66 CO | Industrie | 202.414,97 | 0.0 | 10221.0 | 678.0 | 30.Juni2033 | 530.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 202.296,44 | 0.0 | 10091.0 | 678.0 | 01.Apr.2033 | 500.0 |
DIS | WALT DISNEY CO | Industrie | 202.332,96 | 0.0 | 11278.0 | 801.0 | 15.Dez.2035 | 640.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 202.188,21 | 0.0 | 8767.0 | 575.0 | 15.März2031 | 260.0 |
XOM | EXXON MOBIL CORP | Industrie | 201.565,90 | 0.0 | 9247.0 | 443.0 | 16.Aug.2029 | 244.0 |
HD | HOME DEPOT INC | Industrie | 201.716,23 | 0.0 | 10191.0 | 242.0 | 25.Juni2027 | 488.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 201.957,85 | 0.0 | 10864.0 | 845.0 | 15.März2036 | 570.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 201.630,61 | 0.0 | 7693.0 | 1503.0 | 14.Feb.2050 | 350.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 201.792,43 | 0.0 | 8585.0 | 623.0 | 15.Okt.2031 | 263.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 201.907,49 | 0.0 | 9755.0 | 157.0 | 10.Juni2026 | 265.0 |
K | KELLANOVA | Industrie | 201.662,53 | 0.0 | 9822.0 | 140.0 | 01.Apr.2026 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 201.669,55 | 0.0 | 10007.0 | 1419.0 | 27.Feb.2053 | 538.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 201.109,64 | 0.0 | 10243.0 | 535.0 | 26.Feb.2031 | 490.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 201.114,29 | 0.0 | 8808.0 | 593.0 | 22.Nov.2032 | 323.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 201.425,76 | 0.0 | 10020.0 | 265.0 | 10.Sept.2028 | 484.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 201.310,86 | 0.0 | 10207.0 | 292.0 | 01.Feb.2029 | 547.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 201.242,37 | 0.0 | 9258.0 | 608.0 | 01.März2049 | 350.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 201.296,77 | 0.0 | 9904.0 | 309.0 | 01.Juni2041 | 450.0 |
MRK | MERCK & CO INC | Industrie | 201.395,35 | 0.0 | 9854.0 | 1629.0 | 17.Mai2063 | 515.0 |
MET | METLIFE INC | Finanzinstitute | 201.071,44 | 0.0 | 10444.0 | 682.0 | 15.Juli2033 | 538.0 |
ORCL | ORACLE CORPORATION | Industrie | 201.432,86 | 0.0 | 8853.0 | 901.0 | 15.Juli2036 | 385.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 201.269,83 | 0.0 | 9025.0 | 574.0 | 01.Juni2031 | 325.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 201.224,64 | 0.0 | 9533.0 | 217.0 | 21.Jan.2027 | 205.0 |
ADBE | ADOBE INC | Industrie | 200.772,50 | 0.0 | 9077.0 | 484.0 | 01.Feb.2030 | 230.0 |
AES | AES CORPORATION (THE) | Versorger | 200.928,27 | 0.0 | 8487.0 | 562.0 | 15.Jan.2031 | 245.0 |
AVGO | BROADCOM INC 144A | Industrie | 200.894,22 | 0.0 | 9563.0 | 630.0 | 15.Apr.2032 | 415.0 |
CVS | CVS HEALTH CORP | Industrie | 200.883,54 | 0.0 | 9782.0 | 227.0 | 01.Apr.2027 | 363.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 200.823,83 | 0.0 | 9959.0 | 772.0 | 14.Aug.2034 | 460.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 200.861,30 | 0.0 | 9549.0 | 629.0 | 01.März2038 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 200.551,29 | 0.0 | 9713.0 | 259.0 | 17.Aug.2027 | 413.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 200.521,06 | 0.0 | 10239.0 | 728.0 | 13.Sept.2033 | 450.0 |
MA | MASTERCARD INC | Industrie | 200.476,49 | 0.0 | 9526.0 | 484.0 | 26.März2030 | 335.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 200.656,23 | 0.0 | 8476.0 | 592.0 | 09.Juli2032 | 226.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 200.708,12 | 0.0 | 9828.0 | 617.0 | 22.Apr.2032 | 425.0 |
AMGN | AMGEN INC | Industrie | 200.394,42 | 0.0 | 7373.0 | 1240.0 | 15.Aug.2041 | 280.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 200.013,22 | 0.0 | 9815.0 | 280.0 | 01.Dez.2032 | 488.0 |
DTE | DTE ENERGY COMPANY | Versorger | 200.068,20 | 0.0 | 10193.0 | 384.0 | 01.März2029 | 510.0 |
ET | ENERGY TRANSFER LP | Industrie | 200.189,97 | 0.0 | 10306.0 | 188.0 | 01.Dez.2026 | 605.0 |
EQIX | EQUINIX INC | Industrie | 199.903,14 | 0.0 | 9072.0 | 325.0 | 15.März2028 | 155.0 |
ILMN | ILLUMINA INC | Industrie | 199.963,22 | 0.0 | 10325.0 | 278.0 | 13.Dez.2027 | 575.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 200.380,00 | 0.0 | 10609.0 | 667.0 | 20.Mai2033 | 540.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 200.160,34 | 0.0 | 10828.0 | 348.0 | 15.Nov.2028 | 688.0 |
PFE | WYETH LLC | Industrie | 200.227,63 | 0.0 | 11303.0 | 704.0 | 01.Feb.2034 | 650.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 199.748,86 | 0.0 | 9267.0 | 449.0 | 15.Sept.2029 | 263.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 199.736,95 | 0.0 | 9803.0 | 398.0 | 26.Apr.2029 | 385.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 199.564,45 | 0.0 | 10664.0 | 517.0 | 01.Feb.2031 | 575.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 199.536,93 | 0.0 | 9265.0 | 324.0 | 20.März2028 | 200.0 |
PFE | PFIZER INC | Industrie | 199.420,29 | 0.0 | 9696.0 | 396.0 | 15.März2029 | 345.0 |
PSX | PHILLIPS 66 | Industrie | 199.693,43 | 0.0 | 8685.0 | 559.0 | 15.Dez.2030 | 215.0 |
RRX | REGAL REXNORD CORP | Industrie | 199.600,71 | 0.0 | 10130.0 | 126.0 | 15.Feb.2026 | 605.0 |
TMUS | T-MOBILE USA INC | Industrie | 199.772,14 | 0.0 | 10119.0 | 374.0 | 15.Jan.2029 | 485.0 |
DIS | WALT DISNEY CO | Industrie | 199.842,77 | 0.0 | 11208.0 | 754.0 | 15.Dez.2034 | 620.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 199.069,43 | 0.0 | 9246.0 | 326.0 | 24.März2028 | 200.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 198.886,60 | 0.0 | 8822.0 | 575.0 | 25.März2031 | 273.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 199.212,83 | 0.0 | 8459.0 | 590.0 | 12.März2031 | 185.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 199.258,90 | 0.0 | 8633.0 | 1454.0 | 20.Sept.2048 | 388.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 199.212,98 | 0.0 | 9688.0 | 226.0 | 15.März2027 | 320.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 198.844,68 | 0.0 | 9665.0 | 176.0 | 15.Sept.2051 | 375.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 198.306,62 | 0.0 | 9763.0 | 235.0 | 03.Mai2027 | 330.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 198.504,14 | 0.0 | 9771.0 | 232.0 | 09.Mai2027 | 350.0 |
EMACN | EMERA US FINANCE LP | Versorger | 198.317,43 | 0.0 | 8652.0 | 1237.0 | 15.Juni2046 | 475.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 198.395,56 | 0.0 | 10106.0 | 211.0 | 01.Sept.2029 | 525.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 198.630,78 | 0.0 | 9666.0 | 180.0 | 15.Sept.2026 | 255.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 198.489,56 | 0.0 | 11519.0 | 932.0 | 26.Jan.2039 | 688.0 |
MRK | MERCK & CO INC | Industrie | 198.512,52 | 0.0 | 10010.0 | 322.0 | 17.Mai2028 | 405.0 |
MRK | MERCK & CO INC | Industrie | 198.779,32 | 0.0 | 10013.0 | 478.0 | 17.Mai2030 | 430.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 198.751,53 | 0.0 | 10142.0 | 1429.0 | 15.März2054 | 555.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 198.662,03 | 0.0 | 9161.0 | 473.0 | 16.Jan.2030 | 310.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 198.302,68 | 0.0 | 9728.0 | 1053.0 | 01.Juni2040 | 491.0 |
TMUS | T-MOBILE USA INC | Industrie | 198.677,10 | 0.0 | 10591.0 | 704.0 | 15.Jan.2034 | 575.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 198.723,89 | 0.0 | 8712.0 | 620.0 | 25.Okt.2031 | 250.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 198.588,34 | 0.0 | 9656.0 | 397.0 | 15.März2029 | 340.0 |
AVGO | BROADCOM INC | Industrie | 197.760,61 | 0.0 | 9869.0 | 471.0 | 15.Feb.2030 | 435.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 197.801,41 | 0.0 | 7921.0 | 1220.0 | 01.Juli2049 | 513.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 198.154,82 | 0.0 | 7963.0 | 1055.0 | 01.Juni2042 | 329.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 197.764,25 | 0.0 | 8642.0 | 1389.0 | 21.Sept.2048 | 425.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 197.944,97 | 0.0 | 9343.0 | 431.0 | 19.Juni2029 | 250.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 197.820,61 | 0.0 | 8599.0 | 661.0 | 15.Apr.2032 | 270.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 198.234,38 | 0.0 | 8769.0 | 1141.0 | 15.März2042 | 450.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 198.154,47 | 0.0 | 8535.0 | 626.0 | 15.Jan.2032 | 313.0 |
TCN | TELUS CORPORATION | Industrie | 197.916,90 | 0.0 | 9606.0 | 219.0 | 16.Feb.2027 | 280.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 197.939,03 | 0.0 | 8718.0 | 512.0 | 04.Mai2030 | 175.0 |
ADBE | ADOBE INC | Industrie | 197.397,65 | 0.0 | 9583.0 | 218.0 | 01.Feb.2027 | 215.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 197.348,09 | 0.0 | 9692.0 | 778.0 | 28.Nov.2034 | 450.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 197.163,95 | 0.0 | 9793.0 | 257.0 | 15.Aug.2027 | 370.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 197.293,64 | 0.0 | 10165.0 | 1447.0 | 15.Mai2053 | 515.0 |
HD | HOME DEPOT INC | Industrie | 197.489,16 | 0.0 | 9183.0 | 649.0 | 15.Apr.2032 | 325.0 |
HUM | HUMANA INC | Finanzinstitute | 197.511,08 | 0.0 | 9839.0 | 218.0 | 15.März2027 | 395.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 197.206,47 | 0.0 | 10830.0 | 685.0 | 01.Aug.2033 | 588.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 197.592,78 | 0.0 | 9089.0 | 337.0 | 11.Juni2028 | 288.0 |
PSX | PHILLIPS 66 | Industrie | 197.336,31 | 0.0 | 9669.0 | 769.0 | 15.Nov.2034 | 465.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 196.973,44 | 0.0 | 10233.0 | 371.0 | 15.Jan.2029 | 520.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 196.915,71 | 0.0 | 9206.0 | 1414.0 | 01.Juni2050 | 450.0 |
AAPL | APPLE INC | Industrie | 196.655,04 | 0.0 | 6393.0 | 1879.0 | 08.Feb.2061 | 280.0 |
AAPL | APPLE INC | Industrie | 197.156,30 | 0.0 | 6319.0 | 1965.0 | 20.Aug.2060 | 255.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 196.661,54 | 0.0 | 10801.0 | 295.0 | 15.Feb.2028 | 713.0 |
CVS | CVS HEALTH CORP | Industrie | 197.050,32 | 0.0 | 10025.0 | 123.0 | 20.Feb.2026 | 500.0 |
EIX | EDISON INTERNATIONAL | Versorger | 196.653,06 | 0.0 | 10942.0 | 412.0 | 15.Nov.2029 | 695.0 |
EXC | EXELON CORPORATION | Versorger | 196.978,62 | 0.0 | 9846.0 | 137.0 | 15.Apr.2026 | 340.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 197.124,69 | 0.0 | 8555.0 | 548.0 | 15.Sept.2030 | 175.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 196.684,68 | 0.0 | 9802.0 | 220.0 | 15.März2027 | 350.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 197.072,62 | 0.0 | 9688.0 | 401.0 | 15.Mai2029 | 390.0 |
STT | STATE STREET CORP | Finanzinstitute | 196.632,76 | 0.0 | 8712.0 | 581.0 | 03.März2031 | 220.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 196.783,18 | 0.0 | 10066.0 | 1366.0 | 01.Apr.2050 | 530.0 |
ABT | ABBOTT LABORATORIES | Industrie | 196.594,56 | 0.0 | 11206.0 | 987.0 | 01.Apr.2039 | 600.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 196.150,94 | 0.0 | 10273.0 | 304.0 | 15.März2028 | 550.0 |
CDW | CDW LLC | Industrie | 196.420,96 | 0.0 | 9801.0 | 209.0 | 01.Apr.2028 | 425.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 196.175,73 | 0.0 | 8430.0 | 670.0 | 29.Apr.2032 | 213.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 196.156,07 | 0.0 | 9326.0 | 485.0 | 03.Apr.2030 | 350.0 |
EQT | EQT CORP | Industrie | 196.080,90 | 0.0 | 9786.0 | 269.0 | 01.Okt.2027 | 390.0 |
GILD | GILEAD SCIENCES INC | Industrie | 196.118,95 | 0.0 | 8519.0 | 554.0 | 01.Okt.2030 | 165.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 196.092,10 | 0.0 | 9537.0 | 446.0 | 18.Sept.2029 | 340.0 |
INTNED | ING GROEP NV | Finanzinstitute | 196.525,95 | 0.0 | 9578.0 | 141.0 | 01.Apr.2027 | 173.0 |
MCO | MOODYS CORPORATION | Industrie | 196.350,13 | 0.0 | 9734.0 | 296.0 | 15.Jan.2028 | 325.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 196.373,03 | 0.0 | 8840.0 | 512.0 | 01.Juni2030 | 225.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 196.205,92 | 0.0 | 8941.0 | 1449.0 | 20.Mai2052 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 196.300,75 | 0.0 | 10259.0 | 666.0 | 27.Feb.2033 | 515.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 196.612,56 | 0.0 | 10575.0 | 713.0 | 15.März2034 | 570.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 196.587,38 | 0.0 | 10050.0 | 122.0 | 15.Feb.2026 | 475.0 |
SYK | STRYKER CORPORATION | Industrie | 196.181,12 | 0.0 | 9767.0 | 307.0 | 07.März2028 | 365.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 196.359,61 | 0.0 | 9522.0 | 214.0 | 14.Jan.2027 | 217.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 196.395,46 | 0.0 | 10639.0 | 688.0 | 28.Okt.2034 | 575.0 |
AZN | ASTRAZENECA PLC | Industrie | 195.662,53 | 0.0 | 8480.0 | 543.0 | 06.Aug.2030 | 138.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 195.829,34 | 0.0 | 8513.0 | 561.0 | 15.Okt.2030 | 145.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 195.930,02 | 0.0 | 9528.0 | 227.0 | 15.März2027 | 325.0 |
CSX | CSX CORP | Industrie | 195.795,02 | 0.0 | 10363.0 | 701.0 | 15.Nov.2033 | 520.0 |
HD | HOME DEPOT INC | Industrie | 195.534,85 | 0.0 | 9691.0 | 1205.0 | 15.Feb.2044 | 488.0 |
ILMN | ILLUMINA INC | Industrie | 195.843,13 | 0.0 | 10105.0 | 102.0 | 12.Dez.2025 | 580.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 195.956,88 | 0.0 | 8328.0 | 561.0 | 27.Aug.2030 | 75.0 |
LOW | LOWES COMPANIES INC | Industrie | 195.803,39 | 0.0 | 8146.0 | 1323.0 | 03.Mai2047 | 405.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 195.631,17 | 0.0 | 9500.0 | 166.0 | 09.Juli2027 | 155.0 |
ORCL | ORACLE CORPORATION | Industrie | 195.636,90 | 0.0 | 8768.0 | 1215.0 | 08.Juli2044 | 450.0 |
USB | US BANCORP MTN | Finanzinstitute | 195.715,41 | 0.0 | 9735.0 | 234.0 | 27.Apr.2027 | 315.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 195.402,04 | 0.0 | 9816.0 | 477.0 | 15.Apr.2030 | 435.0 |
COR | CENCORA INC | Industrie | 195.500,78 | 0.0 | 8862.0 | 573.0 | 15.März2031 | 270.0 |
CMCSA | COMCAST CORPORATION | Industrie | 195.210,17 | 0.0 | 9291.0 | 1570.0 | 15.Okt.2058 | 495.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 195.483,56 | 0.0 | 9815.0 | 202.0 | 01.Juni2031 | 350.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 195.475,32 | 0.0 | 11705.0 | 884.0 | 01.Aug.2037 | 663.0 |
MA | MASTERCARD INC | Industrie | 195.136,80 | 0.0 | 8210.0 | 1477.0 | 26.März2050 | 385.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 195.332,68 | 0.0 | 7996.0 | 1418.0 | 07.Dez.2049 | 394.0 |
WMT | WALMART INC | Industrie | 195.220,26 | 0.0 | 11478.0 | 941.0 | 15.Apr.2038 | 620.0 |
CCI | CROWN CASTLE INC | Industrie | 194.640,48 | 0.0 | 9855.0 | 149.0 | 15.Juni2026 | 370.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 194.509,75 | 0.0 | 9911.0 | 750.0 | 06.Sept.2034 | 545.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 194.543,05 | 0.0 | 8760.0 | 511.0 | 15.Mai2030 | 195.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 194.676,91 | 0.0 | 6705.0 | 1533.0 | 15.Mai2050 | 295.0 |
SJM | J M SMUCKER CO | Industrie | 194.504,48 | 0.0 | 10851.0 | 678.0 | 15.Nov.2033 | 620.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 194.579,70 | 0.0 | 10376.0 | 328.0 | 21.Juli2028 | 588.0 |
KLAC | KLA CORP | Industrie | 194.498,86 | 0.0 | 9937.0 | 389.0 | 15.März2029 | 410.0 |
LDOS | LEIDOS INC | Industrie | 194.950,49 | 0.0 | 8624.0 | 573.0 | 15.Feb.2031 | 230.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 194.032,74 | 0.0 | 10123.0 | 382.0 | 08.Feb.2029 | 460.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 194.047,17 | 0.0 | 10144.0 | 215.0 | 26.Feb.2027 | 480.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 194.176,59 | 0.0 | 9130.0 | 499.0 | 20.Mai2030 | 282.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 193.997,86 | 0.0 | 6568.0 | 1580.0 | 15.Mai2051 | 285.0 |
CTS | CONNECTICUT ST | Local Authority | 194.333,73 | 0.0 | 10743.0 | 509.0 | 15.März2032 | 585.0 |
D | DOMINION ENERGY INC | Versorger | 194.007,12 | 0.0 | 9931.0 | 85.0 | 01.Okt.2025 | 390.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 194.205,47 | 0.0 | 10084.0 | 117.0 | 10.Jan.2026 | 505.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 194.352,54 | 0.0 | 8157.0 | 610.0 | 15.Aug.2036 | 249.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 194.352,29 | 0.0 | 11471.0 | 1260.0 | 15.Nov.2053 | 725.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 194.288,97 | 0.0 | 9459.0 | 230.0 | 09.März2027 | 175.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 194.162,87 | 0.0 | 10425.0 | 298.0 | 09.März2029 | 650.0 |
VTRS | VIATRIS INC | Industrie | 193.963,05 | 0.0 | 7634.0 | 1076.0 | 22.Juni2040 | 385.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 193.994,59 | 0.0 | 9810.0 | 226.0 | 08.März2027 | 335.0 |
T | AT&T INC | Industrie | 193.702,50 | 0.0 | 8755.0 | 1363.0 | 09.März2049 | 455.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 193.539,34 | 0.0 | 8788.0 | 1440.0 | 01.Mai2053 | 460.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 193.877,67 | 0.0 | 10329.0 | 643.0 | 11.Jan.2033 | 559.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 193.600,94 | 0.0 | 10268.0 | 401.0 | 01.Juni2029 | 480.0 |
LOW | LOWES COMPANIES INC | Industrie | 193.627,96 | 0.0 | 7742.0 | 1346.0 | 15.Apr.2046 | 370.0 |
NI | NISOURCE INC | Versorger | 193.375,50 | 0.0 | 8604.0 | 1305.0 | 15.Mai2047 | 438.0 |
ORCL | ORACLE CORPORATION | Industrie | 193.528,03 | 0.0 | 8228.0 | 1488.0 | 15.Mai2055 | 438.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 193.390,86 | 0.0 | 8604.0 | 1244.0 | 10.Nov.2044 | 425.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 193.421,91 | 0.0 | 8616.0 | 1369.0 | 15.Mai2048 | 415.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 193.414,78 | 0.0 | 9638.0 | 121.0 | 15.Jan.2026 | 125.0 |
C | CITIGROUP INC | Finanzinstitute | 193.239,63 | 0.0 | 8693.0 | 947.0 | 24.Jan.2039 | 388.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 193.348,82 | 0.0 | 9654.0 | 401.0 | 05.Apr.2029 | 385.0 |
EFX | EQUIFAX INC | Industrie | 193.077,76 | 0.0 | 8560.0 | 621.0 | 15.Sept.2031 | 235.0 |
EQNR | EQUINOR ASA | Agency | 192.959,85 | 0.0 | 9704.0 | 122.0 | 22.Jan.2026 | 175.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 193.135,92 | 0.0 | 9054.0 | 550.0 | 01.Dez.2031 | 375.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 193.358,70 | 0.0 | 8785.0 | 1465.0 | 15.Apr.2052 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 192.842,78 | 0.0 | 9787.0 | 665.0 | 01.Feb.2033 | 480.0 |
SANLTD | SANDS CHINA LTD | Industrie | 192.878,18 | 0.0 | 9498.0 | 484.0 | 18.Juni2030 | 438.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 193.231,88 | 0.0 | 10035.0 | 415.0 | 29.Juni2029 | 445.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 193.096,90 | 0.0 | 9281.0 | 491.0 | 15.Mai2030 | 325.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 192.683,41 | 0.0 | 9141.0 | 630.0 | 15.März2032 | 370.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 192.419,49 | 0.0 | 11390.0 | 1532.0 | 15.Nov.2063 | 640.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 192.679,64 | 0.0 | 9620.0 | 138.0 | 19.März2026 | 169.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 192.552,81 | 0.0 | 8670.0 | 626.0 | 12.Jan.2032 | 310.0 |
SO | GEORGIA POWER COMPANY | Versorger | 192.624,03 | 0.0 | 8920.0 | 1170.0 | 15.März2042 | 430.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 192.670,30 | 0.0 | 10147.0 | 374.0 | 15.Mai2042 | 500.0 |
SYK | STRYKER CORPORATION | Industrie | 192.560,66 | 0.0 | 9127.0 | 1283.0 | 15.März2046 | 463.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 192.381,00 | 0.0 | 9790.0 | 165.0 | 04.Aug.2026 | 370.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 192.536,84 | 0.0 | 10058.0 | 124.0 | 21.Feb.2026 | 475.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 192.730,78 | 0.0 | 10070.0 | 471.0 | 01.Apr.2030 | 445.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 192.518,26 | 0.0 | 8682.0 | 517.0 | 15.Mai2030 | 161.0 |
APTV | APTIV PLC | Industrie | 191.953,22 | 0.0 | 6176.0 | 1501.0 | 01.Dez.2051 | 310.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 192.120,49 | 0.0 | 9104.0 | 348.0 | 09.Juni2028 | 125.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 191.975,24 | 0.0 | 10093.0 | 745.0 | 10.Apr.2034 | 499.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 191.735,27 | 0.0 | 8800.0 | 564.0 | 28.Mai2032 | 304.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 191.881,41 | 0.0 | 9514.0 | 1361.0 | 15.Sept.2054 | 575.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 192.262,28 | 0.0 | 9958.0 | 130.0 | 15.Apr.2026 | 450.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 192.002,61 | 0.0 | 8509.0 | 618.0 | 13.Sept.2031 | 256.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 192.005,59 | 0.0 | 10035.0 | 296.0 | 23.Feb.2028 | 460.0 |
NEM | NEWMONT CORPORATION | Industrie | 192.208,62 | 0.0 | 10341.0 | 729.0 | 15.März2034 | 535.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 192.082,69 | 0.0 | 9596.0 | 139.0 | 25.März2026 | 134.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 191.934,58 | 0.0 | 10021.0 | 126.0 | 13.Feb.2026 | 450.0 |
VICI | VICI PROPERTIES LP | Industrie | 191.815,46 | 0.0 | 9598.0 | 1316.0 | 15.Mai2052 | 563.0 |
AMGN | AMGEN INC | Industrie | 191.252,38 | 0.0 | 8250.0 | 1465.0 | 22.Feb.2052 | 420.0 |
AMGN | AMGEN INC | Industrie | 191.272,09 | 0.0 | 9540.0 | 1118.0 | 01.Okt.2041 | 495.0 |
APICOR | ARAB PETROLEUM INVESTMENTS CORP MTN RegS | Supranational | 191.540,14 | 0.0 | 9553.0 | 128.0 | 10.Feb.2026 | 126.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 191.422,88 | 0.0 | 9548.0 | 125.0 | 22.Jan.2027 | 95.0 |
CVX | CHEVRON CORP | Industrie | 191.538,34 | 0.0 | 7094.0 | 1532.0 | 11.Mai2050 | 308.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 191.208,82 | 0.0 | 10261.0 | 344.0 | 01.Sept.2040 | 550.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 191.408,69 | 0.0 | 7325.0 | 1489.0 | 01.Nov.2049 | 327.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 191.443,26 | 0.0 | 11181.0 | 855.0 | 01.Sept.2036 | 615.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 191.531,52 | 0.0 | 10060.0 | 93.0 | 03.Okt.2025 | 495.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 191.589,95 | 0.0 | 10401.0 | 677.0 | 31.Mai2035 | 634.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 191.683,31 | 0.0 | 9774.0 | 1456.0 | 10.Sept.2054 | 528.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 191.675,63 | 0.0 | 9535.0 | 152.0 | 15.Mai2026 | 115.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 190.704,80 | 0.0 | 10236.0 | 734.0 | 26.Feb.2034 | 500.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 191.030,16 | 0.0 | 10265.0 | 461.0 | 03.März2030 | 490.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 190.854,04 | 0.0 | 10678.0 | 1006.0 | 01.Dez.2044 | 600.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 190.894,08 | 0.0 | 10046.0 | 309.0 | 17.Apr.2028 | 485.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 190.988,94 | 0.0 | 9696.0 | 464.0 | 23.Jan.2030 | 415.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 190.940,81 | 0.0 | 9512.0 | 161.0 | 17.Juni2026 | 105.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 191.022,86 | 0.0 | 9550.0 | 145.0 | 14.Apr.2026 | 105.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 190.825,25 | 0.0 | 7659.0 | 1196.0 | 15.Mai2041 | 305.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 190.849,69 | 0.0 | 9783.0 | 1373.0 | 15.Apr.2049 | 501.0 |
ABBV | ABBVIE INC | Industrie | 190.303,53 | 0.0 | 9593.0 | 1205.0 | 15.Juni2044 | 485.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 190.142,88 | 0.0 | 9955.0 | 434.0 | 05.Sept.2029 | 440.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 190.486,26 | 0.0 | 10915.0 | 814.0 | 01.Mai2036 | 625.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 190.415,21 | 0.0 | 9470.0 | 435.0 | 23.Aug.2029 | 330.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 190.640,46 | 0.0 | 9761.0 | 226.0 | 01.Apr.2027 | 330.0 |
CI | CIGNA GROUP | Industrie | 190.646,78 | 0.0 | 9936.0 | 1400.0 | 15.Feb.2054 | 560.0 |
CMCSA | COMCAST CORPORATION | Industrie | 190.557,33 | 0.0 | 10357.0 | 1409.0 | 01.Juni2054 | 565.0 |
CCI | CROWN CASTLE INC | Industrie | 190.294,60 | 0.0 | 10359.0 | 395.0 | 01.Juni2029 | 560.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 190.348,01 | 0.0 | 8748.0 | 594.0 | 07.Jan.2033 | 374.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 190.303,45 | 0.0 | 9041.0 | 568.0 | 24.März2031 | 313.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 190.537,99 | 0.0 | 9889.0 | 179.0 | 25.Okt.2026 | 400.0 |
KMI | KINDER MORGAN INC | Industrie | 190.244,43 | 0.0 | 9212.0 | 1273.0 | 01.März2048 | 520.0 |
LOW | LOWES COMPANIES INC | Industrie | 190.342,19 | 0.0 | 10235.0 | 1551.0 | 15.Sept.2062 | 580.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 190.644,38 | 0.0 | 9265.0 | 446.0 | 01.Sept.2029 | 263.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 190.438,36 | 0.0 | 8787.0 | 623.0 | 19.Jan.2033 | 285.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 190.534,87 | 0.0 | 9539.0 | 1112.0 | 01.Mai2042 | 500.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 190.595,21 | 0.0 | 8700.0 | 1312.0 | 20.Nov.2045 | 400.0 |
BRKHEC | PACIFICORP | Versorger | 190.393,20 | 0.0 | 9786.0 | 1390.0 | 15.Mai2054 | 550.0 |
SRE | SEMPRA | Versorger | 190.404,95 | 0.0 | 9501.0 | 216.0 | 01.Apr.2052 | 413.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 190.441,96 | 0.0 | 10224.0 | 382.0 | 01.März2029 | 540.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 190.240,12 | 0.0 | 10097.0 | 313.0 | 01.Juni2028 | 489.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 190.183,58 | 0.0 | 10277.0 | 400.0 | 16.Apr.2029 | 505.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 190.092,43 | 0.0 | 8939.0 | 551.0 | 30.Jan.2031 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 189.707,99 | 0.0 | 7500.0 | 1373.0 | 15.Juli2046 | 340.0 |
ETN | EATON CORPORATION | Industrie | 189.674,94 | 0.0 | 8884.0 | 1189.0 | 02.Nov.2042 | 415.0 |
EVRG | EVERGY INC | Versorger | 189.801,95 | 0.0 | 9232.0 | 447.0 | 15.Sept.2029 | 290.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 189.855,26 | 0.0 | 10146.0 | 297.0 | 20.Jan.2028 | 475.0 |
MRO | MARATHON OIL CORP | Industrie | 189.722,93 | 0.0 | 9978.0 | 243.0 | 15.Juli2027 | 440.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 189.801,65 | 0.0 | 10161.0 | 783.0 | 15.März2035 | 535.0 |
MPLX | MPLX LP | Industrie | 189.810,92 | 0.0 | 9925.0 | 637.0 | 01.Sept.2032 | 495.0 |
NFLX | NETFLIX INC | Industrie | 189.955,15 | 0.0 | 10163.0 | 763.0 | 15.Aug.2034 | 490.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 189.679,15 | 0.0 | 9136.0 | 498.0 | 15.Mai2030 | 275.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 189.752,05 | 0.0 | 9472.0 | 491.0 | 01.Apr.2030 | 338.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 190.003,96 | 0.0 | 10843.0 | 338.0 | 30.Okt.2029 | 716.0 |
GOOGL | ALPHABET INC | Industrie | 189.038,79 | 0.0 | 5868.0 | 2034.0 | 15.Aug.2060 | 225.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 189.078,07 | 0.0 | 9201.0 | 1337.0 | 01.Apr.2048 | 475.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 189.050,07 | 0.0 | 8721.0 | 518.0 | 15.Juni2030 | 210.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 189.054,84 | 0.0 | 9629.0 | 427.0 | 15.Aug.2029 | 380.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 189.047,20 | 0.0 | 9850.0 | 117.0 | 15.Jan.2026 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 189.538,28 | 0.0 | 9472.0 | 1002.0 | 15.Okt.2038 | 460.0 |
GLPI | GLP CAPITAL LP | Industrie | 189.318,73 | 0.0 | 8722.0 | 624.0 | 15.Jan.2032 | 325.0 |
KMI | KINDER MORGAN INC | Industrie | 189.171,45 | 0.0 | 10028.0 | 672.0 | 01.Juni2033 | 520.0 |
MRK | MERCK & CO INC | Industrie | 189.374,01 | 0.0 | 6209.0 | 1825.0 | 10.Dez.2061 | 290.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 189.131,82 | 0.0 | 9454.0 | 192.0 | 13.Okt.2027 | 164.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 189.456,15 | 0.0 | 9229.0 | 279.0 | 15.Sept.2027 | 140.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 189.415,86 | 0.0 | 9837.0 | 376.0 | 15.Dez.2028 | 388.0 |
AAPL | APPLE INC | Industrie | 188.936,50 | 0.0 | 8508.0 | 1753.0 | 08.Aug.2062 | 410.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 188.581,97 | 0.0 | 10314.0 | 365.0 | 07.Jan.2029 | 580.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.691,68 | 0.0 | 9177.0 | 443.0 | 13.Sept.2030 | 287.0 |
PNC | PNC BANK NA | Finanzinstitute | 188.772,20 | 0.0 | 9603.0 | 303.0 | 22.Jan.2028 | 325.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 188.781,94 | 0.0 | 7401.0 | 1257.0 | 15.Okt.2041 | 280.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 188.843,95 | 0.0 | 10738.0 | 839.0 | 15.März2036 | 580.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 189.010,86 | 0.0 | 9404.0 | 1226.0 | 15.Sept.2045 | 510.0 |
ZTS | ZOETIS INC | Industrie | 188.696,87 | 0.0 | 10546.0 | 630.0 | 16.Nov.2032 | 560.0 |
MMM | 3M CO | Industrie | 188.028,63 | 0.0 | 9138.0 | 447.0 | 26.Aug.2029 | 238.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 188.301,05 | 0.0 | 8597.0 | 1577.0 | 06.Dez.2057 | 440.0 |
BIDU | BAIDU INC | Industrie | 187.985,09 | 0.0 | 9374.0 | 226.0 | 23.Feb.2027 | 163.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 188.447,15 | 0.0 | 9403.0 | 171.0 | 19.Juli2026 | 80.0 |
MRK | MERCK & CO INC | Industrie | 188.136,27 | 0.0 | 8914.0 | 1053.0 | 07.März2039 | 390.0 |
MET | METLIFE INC | Finanzinstitute | 187.950,53 | 0.0 | 8490.0 | 1293.0 | 01.März2045 | 405.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.011,86 | 0.0 | 9320.0 | 425.0 | 16.Juli2030 | 315.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 188.058,32 | 0.0 | 9604.0 | 310.0 | 02.März2028 | 313.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 188.232,15 | 0.0 | 8514.0 | 1359.0 | 15.Apr.2047 | 413.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 188.171,72 | 0.0 | 9848.0 | 1449.0 | 09.März2053 | 513.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 188.219,14 | 0.0 | 10088.0 | 1343.0 | 01.Okt.2054 | 618.0 |
TCN | TELUS CORPORATION | Industrie | 188.163,55 | 0.0 | 9766.0 | 266.0 | 15.Sept.2027 | 370.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 188.048,70 | 0.0 | 6472.0 | 1629.0 | 01.Apr.2050 | 256.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 188.313,08 | 0.0 | 9873.0 | 390.0 | 15.März2029 | 413.0 |
VMW | VMWARE LLC | Industrie | 188.223,80 | 0.0 | 9845.0 | 257.0 | 21.Aug.2027 | 390.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 188.081,78 | 0.0 | 10343.0 | 784.0 | 07.Feb.2035 | 538.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 187.794,32 | 0.0 | 9790.0 | 118.0 | 15.Jan.2026 | 363.0 |
GILD | GILEAD SCIENCES INC | Industrie | 187.718,54 | 0.0 | 10424.0 | 1444.0 | 15.Okt.2053 | 555.0 |
INTC | INTEL CORPORATION | Industrie | 187.528,85 | 0.0 | 6195.0 | 1521.0 | 12.Aug.2051 | 305.0 |
MET | METLIFE INC | Finanzinstitute | 187.456,63 | 0.0 | 9997.0 | 1449.0 | 15.Jan.2054 | 525.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 187.571,14 | 0.0 | 10088.0 | 115.0 | 15.März2026 | 555.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 187.653,50 | 0.0 | 10624.0 | 669.0 | 18.Aug.2034 | 594.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 187.821,62 | 0.0 | 9841.0 | 128.0 | 01.März2026 | 340.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 187.535,56 | 0.0 | 8505.0 | 626.0 | 17.Sept.2031 | 222.0 |
TMUS | T-MOBILE USA INC | Industrie | 187.766,20 | 0.0 | 8708.0 | 665.0 | 15.März2032 | 270.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 187.813,74 | 0.0 | 9831.0 | 127.0 | 13.Feb.2026 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.795,89 | 0.0 | 7760.0 | 1448.0 | 15.Aug.2049 | 370.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 187.119,95 | 0.0 | 10017.0 | 299.0 | 01.Feb.2029 | 454.0 |
CF | CF INDUSTRIES INC | Industrie | 187.336,06 | 0.0 | 9178.0 | 1146.0 | 01.Juni2043 | 495.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 187.137,90 | 0.0 | 8929.0 | 1273.0 | 03.Nov.2045 | 435.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 186.950,65 | 0.0 | 9200.0 | 829.0 | 01.Juni2038 | 386.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 186.859,04 | 0.0 | 10027.0 | 259.0 | 14.Aug.2027 | 415.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 187.079,12 | 0.0 | 9352.0 | 285.0 | 15.Okt.2027 | 180.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 187.195,85 | 0.0 | 11046.0 | 808.0 | 01.Mai2036 | 645.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 187.234,56 | 0.0 | 9584.0 | 121.0 | 15.Jan.2026 | 70.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 187.155,40 | 0.0 | 10839.0 | 464.0 | 30.Juli2030 | 788.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 186.950,37 | 0.0 | 8805.0 | 505.0 | 01.Mai2030 | 210.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 186.905,08 | 0.0 | 10206.0 | 669.0 | 15.Juni2033 | 520.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 187.048,43 | 0.0 | 8470.0 | 625.0 | 12.Aug.2031 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.130,72 | 0.0 | 8559.0 | 1359.0 | 15.Juni2048 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.246,83 | 0.0 | 10118.0 | 229.0 | 15.Apr.2027 | 460.0 |
USB | US BANCORP MTN | Finanzinstitute | 187.201,94 | 0.0 | 10020.0 | 297.0 | 01.Feb.2029 | 465.0 |
MO | ALTRIA GROUP INC | Industrie | 186.745,30 | 0.0 | 7552.0 | 1152.0 | 04.Feb.2041 | 340.0 |
ADI | ANALOG DEVICES INC | Industrie | 186.357,06 | 0.0 | 9083.0 | 375.0 | 01.Okt.2028 | 170.0 |
CBG | CBRE SERVICES INC | Industrie | 186.417,34 | 0.0 | 10013.0 | 115.0 | 01.März2026 | 488.0 |
CNXC | CONCENTRIX CORP | Industrie | 186.674,16 | 0.0 | 10230.0 | 160.0 | 02.Aug.2026 | 665.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 186.688,37 | 0.0 | 9333.0 | 629.0 | 01.Okt.2044 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 186.445,67 | 0.0 | 10171.0 | 546.0 | 18.Juni2031 | 560.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 186.588,09 | 0.0 | 9553.0 | 133.0 | 01.März2026 | 120.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 186.848,43 | 0.0 | 11173.0 | 951.0 | 15.Juli2038 | 585.0 |
DUK | PROGRESS ENERGY INC | Versorger | 186.640,89 | 0.0 | 11564.0 | 510.0 | 01.März2031 | 775.0 |
SW | WRKCO INC | Industrie | 186.617,73 | 0.0 | 9991.0 | 125.0 | 15.März2026 | 465.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 186.300,44 | 0.0 | 9497.0 | 214.0 | 15.Jan.2027 | 220.0 |
AAPL | APPLE INC | Industrie | 185.881,16 | 0.0 | 10089.0 | 865.0 | 23.Feb.2036 | 450.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 185.822,30 | 0.0 | 9219.0 | 337.0 | 15.Mai2028 | 170.0 |
BHP | BHP BILLITON FINANCE | Industrie | 186.045,08 | 0.0 | 10252.0 | 130.0 | 01.März2026 | 642.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 185.960,64 | 0.0 | 9188.0 | 460.0 | 01.Dez.2029 | 290.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 185.812,33 | 0.0 | 9956.0 | 257.0 | 09.Aug.2028 | 458.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 186.051,26 | 0.0 | 7307.0 | 1376.0 | 01.Nov.2050 | 292.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 186.146,85 | 0.0 | 9299.0 | 1281.0 | 20.Apr.2048 | 500.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 186.288,08 | 0.0 | 9201.0 | 670.0 | 17.Jan.2033 | 450.0 |
KFW | KFW | Agency | 185.998,79 | 0.0 | 10406.0 | 512.0 | 29.Okt.2030 | 475.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 185.987,08 | 0.0 | 9786.0 | 153.0 | 15.Juni2026 | 313.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 186.009,11 | 0.0 | 6653.0 | 1400.0 | 19.Jan.2063 | 450.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 185.955,11 | 0.0 | 10285.0 | 676.0 | 14.März2033 | 490.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 186.193,65 | 0.0 | 10159.0 | 193.0 | 05.Dez.2026 | 500.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 186.227,63 | 0.0 | 9738.0 | 1452.0 | 03.März2053 | 505.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 186.102,08 | 0.0 | 9902.0 | 237.0 | 15.Mai2027 | 370.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 185.336,19 | 0.0 | 8823.0 | 581.0 | 15.Apr.2031 | 270.0 |
CVX | CHEVRON CORP | Industrie | 185.643,63 | 0.0 | 9895.0 | 98.0 | 17.Nov.2025 | 333.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 185.579,68 | 0.0 | 10257.0 | 1407.0 | 15.März2054 | 575.0 |
ETN | EATON CORPORATION | Industrie | 185.568,96 | 0.0 | 9729.0 | 693.0 | 15.März2033 | 415.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 185.513,26 | 0.0 | 11336.0 | 1338.0 | 22.Nov.2052 | 638.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 185.240,08 | 0.0 | 9036.0 | 467.0 | 17.Okt.2029 | 200.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 185.657,53 | 0.0 | 9931.0 | 803.0 | 07.Mai2036 | 600.0 |
OKE | ONEOK INC | Industrie | 185.702,56 | 0.0 | 10664.0 | 619.0 | 15.Nov.2032 | 610.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 185.233,23 | 0.0 | 8746.0 | 471.0 | 23.Jan.2030 | 316.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 185.630,69 | 0.0 | 9995.0 | 267.0 | 15.Sept.2027 | 425.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 185.619,21 | 0.0 | 8235.0 | 1341.0 | 01.Mai2049 | 435.0 |
R | RYDER SYSTEM INC MTN | Industrie | 185.661,92 | 0.0 | 9498.0 | 181.0 | 01.Sept.2026 | 175.0 |
SNX | TD SYNNEX CORP | Industrie | 185.709,15 | 0.0 | 9490.0 | 175.0 | 09.Aug.2026 | 175.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 185.306,43 | 0.0 | 8961.0 | 1221.0 | 15.Feb.2044 | 445.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 185.409,41 | 0.0 | 8932.0 | 1291.0 | 01.Feb.2050 | 525.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 185.388,22 | 0.0 | 9358.0 | 526.0 | 15.Nov.2030 | 350.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 184.798,08 | 0.0 | 10174.0 | 533.0 | 08.Feb.2031 | 475.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 184.739,32 | 0.0 | 8897.0 | 499.0 | 24.Apr.2030 | 238.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 185.064,66 | 0.0 | 8487.0 | 604.0 | 02.Nov.2032 | 262.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 185.192,66 | 0.0 | 9247.0 | 452.0 | 01.Okt.2029 | 275.0 |
CMCSA | COMCAST CORPORATION | Industrie | 185.150,16 | 0.0 | 10365.0 | 732.0 | 01.Juni2034 | 530.0 |
CSX | CSX CORP | Industrie | 185.061,05 | 0.0 | 9288.0 | 1334.0 | 15.Nov.2048 | 475.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 184.843,64 | 0.0 | 9127.0 | 456.0 | 24.Okt.2029 | 238.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 184.934,59 | 0.0 | 9907.0 | 1496.0 | 14.Aug.2054 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 184.783,91 | 0.0 | 9988.0 | 772.0 | 22.Okt.2035 | 527.0 |
MET | METLIFE INC | Finanzinstitute | 184.948,24 | 0.0 | 9605.0 | 1426.0 | 15.Juli2052 | 500.0 |
PEP | PEPSICO INC | Industrie | 184.799,87 | 0.0 | 10153.0 | 417.0 | 17.Juli2029 | 450.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 184.905,48 | 0.0 | 8849.0 | 1305.0 | 01.Juni2047 | 450.0 |
WMT | WALMART INC | Industrie | 184.966,72 | 0.0 | 11820.0 | 895.0 | 15.Aug.2037 | 650.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 184.559,32 | 0.0 | 9451.0 | 185.0 | 15.Sept.2026 | 145.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 184.422,68 | 0.0 | 9203.0 | 521.0 | 01.Okt.2030 | 375.0 |
AAPL | APPLE INC | Industrie | 184.348,00 | 0.0 | 8540.0 | 624.0 | 05.Aug.2031 | 170.0 |
KO | COCA-COLA CO | Industrie | 184.380,14 | 0.0 | 8717.0 | 523.0 | 01.Juni2030 | 165.0 |
KO | COCA-COLA CO | Industrie | 184.619,57 | 0.0 | 10164.0 | 1498.0 | 14.Jan.2055 | 520.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 184.490,15 | 0.0 | 8520.0 | 607.0 | 01.Juli2031 | 205.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 184.453,67 | 0.0 | 9369.0 | 1411.0 | 15.Feb.2053 | 513.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 184.320,91 | 0.0 | 10331.0 | 547.0 | 01.Juni2031 | 490.0 |
PFE | PFIZER INC | Industrie | 184.555,23 | 0.0 | 9328.0 | 930.0 | 15.Dez.2036 | 400.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 184.398,77 | 0.0 | 10473.0 | 690.0 | 07.Sept.2033 | 563.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 184.441,09 | 0.0 | 10510.0 | 653.0 | 01.Apr.2033 | 615.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 184.089,75 | 0.0 | 10133.0 | 733.0 | 08.Feb.2034 | 485.0 |
AMGN | AMGEN INC | Industrie | 183.768,44 | 0.0 | 8808.0 | 1327.0 | 15.Juni2048 | 456.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 183.957,59 | 0.0 | 8645.0 | 1357.0 | 15.Jan.2049 | 445.0 |
KO | COCA-COLA CO | Industrie | 183.977,03 | 0.0 | 6321.0 | 1674.0 | 15.März2051 | 250.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 184.119,54 | 0.0 | 10265.0 | 721.0 | 01.Juli2034 | 553.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 183.815,31 | 0.0 | 9824.0 | 507.0 | 01.Feb.2048 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 183.876,12 | 0.0 | 7977.0 | 1374.0 | 01.Mai2050 | 420.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 183.614,76 | 0.0 | 8847.0 | 582.0 | 24.Mai2031 | 275.0 |
OKE | ONEOK INC | Industrie | 183.730,42 | 0.0 | 10539.0 | 491.0 | 01.Nov.2030 | 580.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 184.049,10 | 0.0 | 7322.0 | 1133.0 | 15.März2043 | 438.0 |
PFE | PFIZER INC | Industrie | 184.084,97 | 0.0 | 8700.0 | 519.0 | 28.Mai2030 | 170.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 183.980,32 | 0.0 | 9507.0 | 634.0 | 04.Mai2032 | 388.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 183.741,60 | 0.0 | 7066.0 | 1502.0 | 07.Nov.2049 | 313.0 |
STT | STATE STREET CORP | Finanzinstitute | 183.816,20 | 0.0 | 10170.0 | 225.0 | 18.März2027 | 499.0 |
DIS | WALT DISNEY CO | Industrie | 183.666,50 | 0.0 | 9902.0 | 229.0 | 23.März2027 | 370.0 |
MMM | 3M CO MTN | Industrie | 183.137,79 | 0.0 | 9595.0 | 394.0 | 01.März2029 | 338.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 183.303,25 | 0.0 | 8625.0 | 1345.0 | 01.Apr.2048 | 446.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 183.194,51 | 0.0 | 6867.0 | 1168.0 | 01.März2042 | 350.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 183.515,83 | 0.0 | 8461.0 | 1355.0 | 15.Feb.2048 | 425.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 183.129,61 | 0.0 | 9611.0 | 295.0 | 01.Okt.2033 | 300.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 183.124,73 | 0.0 | 9650.0 | 542.0 | 01.Mai2045 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 183.229,56 | 0.0 | 10079.0 | 373.0 | 30.Jan.2029 | 463.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 183.226,71 | 0.0 | 8880.0 | 1322.0 | 01.März2047 | 445.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 183.093,94 | 0.0 | 9769.0 | 242.0 | 19.Mai2027 | 310.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 183.310,23 | 0.0 | 9833.0 | 310.0 | 27.März2028 | 388.0 |
STT | STATE STREET CORP | Finanzinstitute | 183.272,92 | 0.0 | 10258.0 | 664.0 | 18.Mai2034 | 516.0 |
UAL | UNITED AIRLINES INC CLASS A PASS T | Industrie | 183.104,74 | 0.0 | 10344.0 | 649.0 | 15.Aug.2038 | 588.0 |
T | AT&T INC | Industrie | 182.774,63 | 0.0 | 10086.0 | 889.0 | 01.März2037 | 525.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 182.817,62 | 0.0 | 9629.0 | 500.0 | 15.Juli2030 | 370.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 182.932,08 | 0.0 | 10504.0 | 270.0 | 01.Dez.2027 | 675.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 183.035,44 | 0.0 | 9621.0 | 484.0 | 06.Apr.2030 | 363.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 182.546,83 | 0.0 | 8811.0 | 506.0 | 29.Apr.2030 | 200.0 |
ET | ENERGY TRANSFER LP | Industrie | 182.776,26 | 0.0 | 10235.0 | 1151.0 | 15.Dez.2045 | 613.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 182.521,13 | 0.0 | 9038.0 | 559.0 | 01.Feb.2047 | 300.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 182.743,56 | 0.0 | 10359.0 | 372.0 | 01.Apr.2053 | 600.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 182.747,30 | 0.0 | 9072.0 | 1139.0 | 01.März2043 | 500.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 183.055,66 | 0.0 | 10297.0 | 325.0 | 28.Juni2028 | 535.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 182.819,21 | 0.0 | 9690.0 | 1412.0 | 01.Juni2052 | 505.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 182.684,50 | 0.0 | 8090.0 | 1441.0 | 22.März2050 | 400.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 182.004,85 | 0.0 | 9805.0 | 225.0 | 15.März2027 | 365.0 |
AMGN | AMGEN INC | Industrie | 182.194,40 | 0.0 | 9026.0 | 488.0 | 21.Feb.2030 | 245.0 |
AON | AON CORP | Finanzinstitute | 182.482,53 | 0.0 | 9984.0 | 362.0 | 15.Dez.2028 | 450.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 181.974,41 | 0.0 | 9957.0 | 111.0 | 16.Dez.2025 | 450.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 182.498,94 | 0.0 | 9841.0 | 267.0 | 25.Sept.2027 | 375.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 182.501,14 | 0.0 | 10312.0 | 685.0 | 31.Juli2033 | 540.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 182.456,70 | 0.0 | 7256.0 | 1180.0 | 15.Mai2047 | 450.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 181.509,37 | 0.0 | 10646.0 | 492.0 | 30.Sept.2030 | 615.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 181.812,86 | 0.0 | 9514.0 | 167.0 | 15.Juli2026 | 215.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 181.804,63 | 0.0 | 8748.0 | 579.0 | 01.Mai2031 | 260.0 |
CCI | CROWN CASTLE INC | Industrie | 181.471,64 | 0.0 | 7304.0 | 1213.0 | 01.Apr.2041 | 290.0 |
CVS | CVS HEALTH CORP | Industrie | 181.449,97 | 0.0 | 9461.0 | 1344.0 | 21.Feb.2053 | 563.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 181.734,43 | 0.0 | 9789.0 | 1412.0 | 15.Okt.2054 | 560.0 |
JBL | JABIL INC | Industrie | 181.592,02 | 0.0 | 9556.0 | 145.0 | 15.Apr.2026 | 170.0 |
MET | METLIFE INC | Finanzinstitute | 181.494,75 | 0.0 | 11126.0 | 720.0 | 15.Juni2034 | 638.0 |
TMUS | T-MOBILE USA INC | Industrie | 181.565,93 | 0.0 | 10083.0 | 44.0 | 15.Apr.2027 | 538.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 181.578,26 | 0.0 | 10060.0 | 138.0 | 28.März2026 | 500.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 181.837,87 | 0.0 | 9520.0 | 215.0 | 13.Jan.2027 | 190.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 181.883,96 | 0.0 | 9557.0 | 134.0 | 02.März2027 | 127.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 181.705,32 | 0.0 | 9433.0 | 447.0 | 01.Sept.2031 | 350.0 |
USB | US BANCORP MTN | Finanzinstitute | 181.858,72 | 0.0 | 10264.0 | 372.0 | 23.Jan.2030 | 538.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 181.099,22 | 0.0 | 10386.0 | 1112.0 | 01.Mai2043 | 575.0 |
BIIB | BIOGEN INC | Industrie | 180.895,04 | 0.0 | 6680.0 | 1481.0 | 01.Mai2050 | 315.0 |
GLW | CORNING INC | Industrie | 180.898,39 | 0.0 | 9547.0 | 1699.0 | 15.Nov.2079 | 545.0 |
CSX | CSX CORP | Industrie | 181.302,96 | 0.0 | 10356.0 | 1076.0 | 15.Apr.2041 | 550.0 |
EOG | EOG RESOURCES INC | Industrie | 181.374,48 | 0.0 | 9969.0 | 106.0 | 15.Jan.2026 | 415.0 |
GILD | GILEAD SCIENCES INC | Industrie | 181.221,53 | 0.0 | 6577.0 | 1597.0 | 01.Okt.2050 | 280.0 |
HCA | HCA INC | Industrie | 181.156,77 | 0.0 | 10127.0 | 1339.0 | 01.Juni2053 | 590.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 181.278,06 | 0.0 | 9978.0 | 254.0 | 27.Juli2027 | 415.0 |
JD | JD.COM INC | Industrie | 180.995,82 | 0.0 | 9873.0 | 144.0 | 29.Apr.2026 | 388.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 181.272,31 | 0.0 | 10447.0 | 1477.0 | 01.Juni2054 | 525.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 181.287,87 | 0.0 | 10220.0 | 208.0 | 15.Jan.2027 | 540.0 |
PG | PROCTER & GAMBLE CO | Industrie | 181.333,37 | 0.0 | 10924.0 | 901.0 | 05.März2037 | 555.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 181.322,84 | 0.0 | 9477.0 | 198.0 | 09.Nov.2026 | 150.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 181.255,41 | 0.0 | 8406.0 | 627.0 | 01.Sept.2031 | 190.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 180.910,22 | 0.0 | 9646.0 | 279.0 | 03.Nov.2027 | 290.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 181.152,96 | 0.0 | 7641.0 | 1659.0 | 15.Aug.2059 | 388.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 181.062,08 | 0.0 | 8664.0 | 616.0 | 18.Nov.2036 | 302.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 180.736,41 | 0.0 | 9809.0 | 635.0 | 01.Nov.2032 | 500.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 180.394,16 | 0.0 | 10576.0 | 965.0 | 15.Nov.2038 | 532.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 180.702,56 | 0.0 | 9892.0 | 323.0 | 15.Juni2028 | 430.0 |
GM | GENERAL MOTORS CO | Industrie | 180.379,72 | 0.0 | 9469.0 | 942.0 | 01.Apr.2038 | 515.0 |
HD | HOME DEPOT INC | Industrie | 180.433,58 | 0.0 | 10144.0 | 1458.0 | 25.Juni2054 | 530.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 180.822,17 | 0.0 | 10030.0 | 218.0 | 06.Apr.2027 | 460.0 |
NEM | NEWMONT CORPORATION | Industrie | 180.452,89 | 0.0 | 8735.0 | 678.0 | 15.Juli2032 | 260.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 180.883,08 | 0.0 | 8038.0 | 1369.0 | 12.Sept.2046 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 180.411,30 | 0.0 | 9853.0 | 402.0 | 15.Mai2029 | 400.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 180.415,65 | 0.0 | 13501.0 | 867.0 | 15.Nov.2038 | 888.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 180.060,06 | 0.0 | 9579.0 | 485.0 | 15.Mai2030 | 363.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 180.211,87 | 0.0 | 7633.0 | 1709.0 | 15.März2062 | 390.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 180.178,30 | 0.0 | 9858.0 | 321.0 | 01.Juni2028 | 400.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 180.140,73 | 0.0 | 8530.0 | 611.0 | 01.Aug.2031 | 225.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 180.327,21 | 0.0 | 9840.0 | 227.0 | 01.Mai2027 | 385.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 180.150,26 | 0.0 | 8930.0 | 1182.0 | 15.Feb.2043 | 445.0 |
INTC | INTEL CORPORATION | Industrie | 180.045,12 | 0.0 | 8675.0 | 1203.0 | 29.Juli2045 | 490.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 180.014,12 | 0.0 | 9950.0 | 132.0 | 04.März2026 | 415.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 180.179,15 | 0.0 | 10103.0 | 474.0 | 19.Mai2030 | 465.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 179.997,11 | 0.0 | 9310.0 | 1182.0 | 15.Dez.2043 | 480.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 180.229,21 | 0.0 | 8524.0 | 647.0 | 15.Jan.2032 | 225.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 180.311,86 | 0.0 | 10384.0 | 1433.0 | 22.Mai2054 | 550.0 |
WMT | WALMART INC | Industrie | 180.305,61 | 0.0 | 9369.0 | 1012.0 | 28.Juni2038 | 395.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 179.483,34 | 0.0 | 10130.0 | 373.0 | 19.Jan.2029 | 510.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 179.465,14 | 0.0 | 10575.0 | 264.0 | 15.Nov.2027 | 710.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 179.570,34 | 0.0 | 8672.0 | 594.0 | 01.Juni2031 | 230.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 179.366,38 | 0.0 | 11062.0 | 1021.0 | 15.Jan.2040 | 575.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 179.320,03 | 0.0 | 10186.0 | 515.0 | 15.März2031 | 665.0 |
GIBACN | CGI INC | Industrie | 179.540,28 | 0.0 | 9436.0 | 185.0 | 14.Sept.2026 | 145.0 |
CVX | CHEVRON CORP | Industrie | 179.280,46 | 0.0 | 9500.0 | 242.0 | 11.Mai2027 | 200.0 |
CVX | CHEVRON USA INC | Industrie | 179.730,58 | 0.0 | 9198.0 | 272.0 | 12.Aug.2027 | 102.0 |
CMCSA | COMCAST CORPORATION | Industrie | 179.589,28 | 0.0 | 11522.0 | 647.0 | 15.März2033 | 705.0 |
DLTR | DOLLAR TREE INC | Industrie | 179.511,61 | 0.0 | 9794.0 | 316.0 | 15.Mai2028 | 420.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 179.686,78 | 0.0 | 8366.0 | 588.0 | 21.Jan.2031 | 125.0 |
KMI | KINDER MORGAN INC | Industrie | 179.336,81 | 0.0 | 10132.0 | 715.0 | 01.Feb.2034 | 540.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 179.713,16 | 0.0 | 8723.0 | 1203.0 | 15.Sept.2044 | 475.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 179.744,43 | 0.0 | 10142.0 | 624.0 | 15.Juli2032 | 500.0 |
NVDA | NVIDIA CORPORATION | Industrie | 179.689,77 | 0.0 | 9162.0 | 347.0 | 15.Juni2028 | 155.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 179.531,41 | 0.0 | 8803.0 | 621.0 | 19.Mai2032 | 420.0 |
PEP | PEPSICO INC | Industrie | 179.316,57 | 0.0 | 11116.0 | 377.0 | 01.März2029 | 700.0 |
PFE | PFIZER INC | Industrie | 179.572,58 | 0.0 | 9764.0 | 204.0 | 15.Dez.2026 | 300.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 179.368,32 | 0.0 | 10026.0 | 1423.0 | 15.Mai2053 | 525.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 179.525,21 | 0.0 | 10570.0 | 1398.0 | 15.Mai2054 | 575.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 179.343,99 | 0.0 | 8776.0 | 1341.0 | 15.Nov.2048 | 450.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 179.208,64 | 0.0 | 10882.0 | 381.0 | 01.Mai2029 | 688.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 178.912,79 | 0.0 | 7579.0 | 1427.0 | 13.März2052 | 348.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 179.136,50 | 0.0 | 7610.0 | 1490.0 | 05.Apr.2050 | 358.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 178.786,28 | 0.0 | 8871.0 | 519.0 | 16.Juli2030 | 268.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 178.874,84 | 0.0 | 9312.0 | 462.0 | 15.Dez.2029 | 300.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 178.908,33 | 0.0 | 9535.0 | 409.0 | 15.Mai2029 | 320.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 179.201,66 | 0.0 | 8664.0 | 1380.0 | 15.Aug.2049 | 445.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 178.842,94 | 0.0 | 8652.0 | 517.0 | 05.Juni2030 | 195.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 178.800,11 | 0.0 | 8842.0 | 588.0 | 20.Mai2031 | 238.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 178.687,42 | 0.0 | 9017.0 | 970.0 | 06.Dez.2037 | 400.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 178.277,99 | 0.0 | 8280.0 | 660.0 | 01.Apr.2032 | 255.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 178.518,95 | 0.0 | 9353.0 | 393.0 | 01.März2030 | 327.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 178.479,11 | 0.0 | 6144.0 | 1469.0 | 30.Juni2062 | 395.0 |
CAG | CONAGRA BRANDS INC | Industrie | 178.482,44 | 0.0 | 9556.0 | 1260.0 | 01.Nov.2048 | 540.0 |
DUK | DUKE ENERGY CORP | Versorger | 178.291,32 | 0.0 | 7703.0 | 1343.0 | 01.Sept.2046 | 375.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 178.609,30 | 0.0 | 9598.0 | 416.0 | 02.Juli2029 | 370.0 |
PLD | PROLOGIS LP | Finanzinstitute | 178.374,33 | 0.0 | 8917.0 | 516.0 | 15.Apr.2030 | 225.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 178.644,92 | 0.0 | 9636.0 | 181.0 | 15.Sept.2026 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 178.279,11 | 0.0 | 8693.0 | 1337.0 | 15.Apr.2047 | 435.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 178.373,13 | 0.0 | 8852.0 | 519.0 | 01.Juli2030 | 225.0 |
V | VISA INC | Industrie | 178.520,43 | 0.0 | 7660.0 | 1193.0 | 15.Apr.2040 | 270.0 |
WMT | WALMART INC | Industrie | 178.344,68 | 0.0 | 7261.0 | 1283.0 | 22.Sept.2041 | 250.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 177.916,60 | 0.0 | 9854.0 | 351.0 | 21.Sept.2028 | 394.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 177.692,27 | 0.0 | 8691.0 | 1292.0 | 01.Apr.2045 | 415.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 177.693,33 | 0.0 | 9092.0 | 687.0 | 01.Apr.2033 | 440.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 178.083,04 | 0.0 | 10105.0 | 130.0 | 26.Feb.2026 | 490.0 |
DHR | DANAHER CORPORATION | Industrie | 177.669,95 | 0.0 | 6605.0 | 1620.0 | 10.Dez.2051 | 280.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 177.777,55 | 0.0 | 10106.0 | 342.0 | 15.Sept.2048 | 570.0 |
STNFRD | Stanford University | Industrie | 177.961,87 | 0.0 | 6380.0 | 1646.0 | 01.Juni2050 | 241.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 177.817,78 | 0.0 | 10143.0 | 230.0 | 05.Apr.2027 | 498.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 177.658,35 | 0.0 | 9705.0 | 480.0 | 15.Apr.2030 | 410.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.056,51 | 0.0 | 9872.0 | 334.0 | 15.Juni2028 | 385.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 177.734,57 | 0.0 | 10026.0 | 112.0 | 09.Jan.2026 | 475.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 177.874,21 | 0.0 | 9282.0 | 469.0 | 15.Jan.2030 | 310.0 |
MMM | 3M CO | Industrie | 177.457,79 | 0.0 | 9387.0 | 493.0 | 15.Apr.2030 | 305.0 |
AAPL | APPLE INC | Industrie | 177.433,48 | 0.0 | 6514.0 | 1894.0 | 05.Aug.2061 | 285.0 |
BA | BOEING CO | Industrie | 177.421,43 | 0.0 | 9735.0 | 99.0 | 30.Okt.2025 | 260.0 |
C | CITIGROUP INC | Finanzinstitute | 177.376,11 | 0.0 | 10660.0 | 845.0 | 25.Aug.2036 | 613.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 177.351,62 | 0.0 | 9543.0 | 221.0 | 08.Feb.2027 | 225.0 |
EQNR | EQUINOR ASA | Agency | 177.511,47 | 0.0 | 9054.0 | 506.0 | 22.Mai2030 | 238.0 |
GM | GENERAL MOTORS CO | Industrie | 177.281,05 | 0.0 | 9876.0 | 1252.0 | 01.Apr.2049 | 595.0 |
HCA | HCA INC | Industrie | 177.346,41 | 0.0 | 10223.0 | 665.0 | 01.Juni2033 | 550.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 177.283,82 | 0.0 | 10534.0 | 686.0 | 15.Mai2033 | 495.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 177.432,98 | 0.0 | 8443.0 | 1399.0 | 03.März2047 | 375.0 |
LOW | LOWES COMPANIES INC | Industrie | 177.400,13 | 0.0 | 10431.0 | 827.0 | 15.Okt.2035 | 550.0 |
MAS | MASCO CORP | Industrie | 177.409,94 | 0.0 | 9072.0 | 318.0 | 15.Feb.2028 | 150.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 177.300,37 | 0.0 | 8771.0 | 1081.0 | 18.Juli2039 | 375.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 177.171,58 | 0.0 | 11612.0 | 1129.0 | 01.Jan.2049 | 672.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 177.151,77 | 0.0 | 7624.0 | 1459.0 | 01.Feb.2050 | 365.0 |
TRMB | TRIMBLE INC | Industrie | 177.287,60 | 0.0 | 10689.0 | 651.0 | 15.März2033 | 610.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 177.377,13 | 0.0 | 8927.0 | 1275.0 | 20.Nov.2045 | 413.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 176.635,01 | 0.0 | 8595.0 | 579.0 | 15.März2031 | 238.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 176.549,08 | 0.0 | 9940.0 | 152.0 | 25.Mai2026 | 375.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 176.853,59 | 0.0 | 10001.0 | 729.0 | 31.Jan.2034 | 485.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 176.603,02 | 0.0 | 9731.0 | 136.0 | 01.Okt.2031 | 250.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 176.965,73 | 0.0 | 9798.0 | 445.0 | 14.Sept.2029 | 350.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 176.636,81 | 0.0 | 10089.0 | 683.0 | 15.Apr.2033 | 495.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 176.839,61 | 0.0 | 8401.0 | 1430.0 | 01.Apr.2050 | 420.0 |
NOV | NOV INC | Industrie | 176.930,21 | 0.0 | 9427.0 | 451.0 | 01.Dez.2029 | 360.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 176.917,03 | 0.0 | 7380.0 | 1480.0 | 15.Nov.2050 | 350.0 |
WMT | WALMART INC | Industrie | 176.911,52 | 0.0 | 11662.0 | 442.0 | 15.Feb.2030 | 755.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 176.556,21 | 0.0 | 9492.0 | 658.0 | 01.Sept.2032 | 395.0 |
AN | AUTONATION INC | Industrie | 176.402,94 | 0.0 | 9899.0 | 474.0 | 01.Juni2030 | 475.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 176.076,00 | 0.0 | 9849.0 | 1268.0 | 30.Nov.2048 | 555.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 176.487,50 | 0.0 | 10285.0 | 620.0 | 16.Aug.2032 | 563.0 |
HD | HOME DEPOT INC | Industrie | 176.312,06 | 0.0 | 10034.0 | 651.0 | 15.Sept.2032 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 176.441,85 | 0.0 | 9699.0 | 1210.0 | 01.Feb.2044 | 485.0 |
KFW | KFW | Agency | 176.437,95 | 0.0 | 9032.0 | 461.0 | 14.Sept.2029 | 175.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 176.354,82 | 0.0 | 7634.0 | 1175.0 | 11.März2041 | 330.0 |
PLD | PROLOGIS LP | Finanzinstitute | 176.511,52 | 0.0 | 9907.0 | 1423.0 | 15.Juni2053 | 525.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 176.117,21 | 0.0 | 9865.0 | 114.0 | 15.Jan.2026 | 330.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 176.387,40 | 0.0 | 10634.0 | 650.0 | 15.März2033 | 613.0 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Finanzinstitute | 176.332,85 | 0.0 | 10890.0 | 293.0 | 15.Feb.2028 | 750.0 |
WMT | WALMART INC | Industrie | 176.369,91 | 0.0 | 9279.0 | 1525.0 | 15.Apr.2053 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 176.259,62 | 0.0 | 7670.0 | 1677.0 | 13.Mai2060 | 380.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 176.006,92 | 0.0 | 9989.0 | 380.0 | 26.Feb.2029 | 475.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 175.704,54 | 0.0 | 10018.0 | 352.0 | 15.Nov.2028 | 465.0 |
CCI | CROWN CASTLE INC | Industrie | 175.577,52 | 0.0 | 9241.0 | 503.0 | 01.Juli2030 | 330.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 175.614,42 | 0.0 | 10272.0 | 265.0 | 09.Sept.2027 | 537.0 |
DUK | DUKE ENERGY CORP | Versorger | 175.571,84 | 0.0 | 8910.0 | 509.0 | 01.Juni2030 | 245.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 175.912,75 | 0.0 | 8367.0 | 560.0 | 21.Sept.2030 | 125.0 |
FDX | FEDEX CORP | Industrie | 175.815,79 | 0.0 | 9866.0 | 476.0 | 15.Mai2030 | 425.0 |
HCA | HCA INC | Industrie | 175.971,57 | 0.0 | 9481.0 | 400.0 | 15.März2029 | 338.0 |
HUM | HUMANA INC | Finanzinstitute | 175.623,09 | 0.0 | 9980.0 | 55.0 | 13.März2026 | 570.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 175.469,24 | 0.0 | 9336.0 | 488.0 | 01.Mai2030 | 320.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 175.938,52 | 0.0 | 8795.0 | 660.0 | 15.Apr.2032 | 275.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 175.939,32 | 0.0 | 9462.0 | 215.0 | 15.Jan.2027 | 188.0 |
NXPI | NXP BV | Industrie | 175.468,50 | 0.0 | 9898.0 | 151.0 | 18.Juni2026 | 388.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 175.722,25 | 0.0 | 9903.0 | 1341.0 | 01.Okt.2054 | 605.0 |
PLD | PROLOGIS LP | Finanzinstitute | 175.982,79 | 0.0 | 10185.0 | 324.0 | 15.Juni2028 | 488.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 175.994,09 | 0.0 | 10607.0 | 693.0 | 15.März2054 | 650.0 |
TJX | TJX COMPANIES INC | Industrie | 175.583,20 | 0.0 | 9751.0 | 482.0 | 15.Apr.2030 | 388.0 |
VTRS | VIATRIS INC | Industrie | 176.003,80 | 0.0 | 8621.0 | 1176.0 | 15.Juni2046 | 525.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 175.061,27 | 0.0 | 9861.0 | 148.0 | 01.Juni2026 | 375.0 |
T | AT&T INC | Industrie | 175.157,64 | 0.0 | 8609.0 | 1252.0 | 15.Juni2045 | 435.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 175.458,20 | 0.0 | 9785.0 | 142.0 | 04.Mai2026 | 280.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 175.344,31 | 0.0 | 10238.0 | 384.0 | 22.Feb.2029 | 490.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 175.047,41 | 0.0 | 10674.0 | 1003.0 | 01.Mai2040 | 575.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 175.060,74 | 0.0 | 6410.0 | 1770.0 | 22.Jan.2061 | 310.0 |
CI | CIGNA GROUP | Industrie | 175.151,66 | 0.0 | 10000.0 | 116.0 | 25.Feb.2026 | 450.0 |
GLW | CORNING INC | Industrie | 175.067,82 | 0.0 | 8231.0 | 1541.0 | 15.Nov.2057 | 438.0 |
CSX | CSX CORP | Industrie | 175.089,10 | 0.0 | 9842.0 | 304.0 | 01.März2028 | 380.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 175.262,10 | 0.0 | 10126.0 | 355.0 | 30.Nov.2028 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 174.967,73 | 0.0 | 9686.0 | 176.0 | 01.Sept.2026 | 265.0 |
FDX | FEDEX CORP | Industrie | 175.066,02 | 0.0 | 9400.0 | 433.0 | 05.Aug.2029 | 310.0 |
HCA | HCA INC | Industrie | 175.121,14 | 0.0 | 10273.0 | 1377.0 | 01.Apr.2054 | 600.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 174.952,89 | 0.0 | 8688.0 | 523.0 | 30.Juni2030 | 200.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 175.409,13 | 0.0 | 9946.0 | 773.0 | 15.Okt.2034 | 490.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 174.971,09 | 0.0 | 9190.0 | 479.0 | 16.Jan.2030 | 265.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 174.471,78 | 0.0 | 8701.0 | 579.0 | 12.März2031 | 230.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 174.591,26 | 0.0 | 9941.0 | 272.0 | 14.Sept.2027 | 375.0 |
AZO | AUTOZONE INC | Industrie | 174.905,32 | 0.0 | 9893.0 | 667.0 | 01.Feb.2033 | 475.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 174.678,53 | 0.0 | 10348.0 | 457.0 | 15.Mai2030 | 563.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 174.770,47 | 0.0 | 10276.0 | 736.0 | 15.Apr.2034 | 540.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 174.628,16 | 0.0 | 8649.0 | 635.0 | 15.Dez.2031 | 240.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 174.423,56 | 0.0 | 7782.0 | 1402.0 | 01.Juni2049 | 385.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 174.412,82 | 0.0 | 8254.0 | 1392.0 | 01.März2048 | 395.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 174.536,25 | 0.0 | 9875.0 | 342.0 | 01.Aug.2030 | 463.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 174.603,11 | 0.0 | 10759.0 | 919.0 | 14.Jan.2038 | 588.0 |
HD | HOME DEPOT INC | Industrie | 174.674,95 | 0.0 | 8892.0 | 1218.0 | 01.Apr.2043 | 420.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 174.438,93 | 0.0 | 9966.0 | 450.0 | 16.Okt.2029 | 388.0 |
MPLX | MPLX LP | Industrie | 174.626,84 | 0.0 | 9925.0 | 212.0 | 01.März2027 | 413.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 174.475,26 | 0.0 | 10237.0 | 1410.0 | 01.Apr.2053 | 560.0 |
PEP | PEPSICO INC | Industrie | 174.867,17 | 0.0 | 8668.0 | 513.0 | 01.Mai2030 | 163.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 174.655,49 | 0.0 | 8292.0 | 590.0 | 15.Feb.2031 | 145.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 174.459,82 | 0.0 | 10153.0 | 256.0 | 01.Aug.2027 | 511.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 174.631,17 | 0.0 | 9175.0 | 455.0 | 27.Sept.2029 | 272.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 174.491,44 | 0.0 | 7928.0 | 1401.0 | 15.Okt.2047 | 375.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 174.625,22 | 0.0 | 9937.0 | 346.0 | 15.Sept.2028 | 450.0 |
ABT | ABBOTT LABORATORIES | Industrie | 174.104,19 | 0.0 | 8620.0 | 533.0 | 30.Juni2030 | 140.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 174.143,72 | 0.0 | 10217.0 | 672.0 | 30.März2033 | 525.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 174.168,27 | 0.0 | 10128.0 | 253.0 | 21.Juli2028 | 489.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 173.861,15 | 0.0 | 9115.0 | 486.0 | 01.März2030 | 275.0 |
COP | CONOCOPHILLIPS | Industrie | 173.925,62 | 0.0 | 10865.0 | 642.0 | 15.Okt.2032 | 590.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 174.340,42 | 0.0 | 9801.0 | 318.0 | 15.Mai2028 | 380.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 174.171,10 | 0.0 | 10147.0 | 760.0 | 15.Sept.2034 | 515.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 173.926,20 | 0.0 | 9845.0 | 194.0 | 01.Aug.2028 | 438.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 174.219,85 | 0.0 | 8847.0 | 511.0 | 01.Juni2030 | 230.0 |
KMI | KINDER MORGAN INC | Industrie | 173.904,55 | 0.0 | 10123.0 | 377.0 | 01.Feb.2029 | 500.0 |
LEN | LENNAR CORPORATION | Industrie | 174.012,21 | 0.0 | 10053.0 | 259.0 | 29.Nov.2027 | 475.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 173.929,45 | 0.0 | 10743.0 | 848.0 | 01.Feb.2039 | 599.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 174.328,84 | 0.0 | 9682.0 | 236.0 | 15.Apr.2027 | 295.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 173.468,53 | 0.0 | 6596.0 | 1558.0 | 15.Jan.2051 | 295.0 |
AMGN | AMGEN INC | Industrie | 173.529,63 | 0.0 | 8730.0 | 575.0 | 25.Feb.2031 | 230.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 173.765,55 | 0.0 | 10891.0 | 673.0 | 25.Apr.2035 | 664.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 173.494,55 | 0.0 | 9691.0 | 1074.0 | 15.Nov.2041 | 525.0 |
HAS | HASBRO INC | Industrie | 173.819,36 | 0.0 | 9786.0 | 192.0 | 19.Nov.2026 | 355.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 173.422,55 | 0.0 | 8437.0 | 630.0 | 01.Sept.2031 | 175.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 173.613,22 | 0.0 | 9244.0 | 450.0 | 30.Okt.2029 | 300.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 173.718,92 | 0.0 | 8473.0 | 644.0 | 15.Okt.2031 | 175.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 173.471,85 | 0.0 | 10158.0 | 388.0 | 15.März2029 | 505.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 173.557,24 | 0.0 | 11537.0 | 1092.0 | 01.Apr.2057 | 705.0 |
NI | NISOURCE INC | Versorger | 173.734,33 | 0.0 | 9485.0 | 481.0 | 01.Mai2030 | 360.0 |
OMC | OMNICOM GROUP INC | Industrie | 173.800,23 | 0.0 | 9829.0 | 481.0 | 01.Juni2030 | 420.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 173.479,32 | 0.0 | 10334.0 | 1430.0 | 15.Juni2054 | 555.0 |
PEP | PEPSICO INC | Industrie | 173.359,14 | 0.0 | 9119.0 | 1312.0 | 14.Apr.2046 | 445.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 173.611,33 | 0.0 | 9074.0 | 478.0 | 15.Jan.2030 | 245.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 173.418,32 | 0.0 | 8387.0 | 1326.0 | 15.Aug.2046 | 413.0 |
WPLAU | WOODSIDE FINANCE LTD | Industrie | 173.541,53 | 0.0 | 9860.0 | 1397.0 | 12.Sept.2054 | 570.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 173.021,15 | 0.0 | 9074.0 | 314.0 | 31.Jan.2028 | 150.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 172.787,37 | 0.0 | 8390.0 | 580.0 | 15.Jan.2031 | 150.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 173.224,22 | 0.0 | 10491.0 | 180.0 | 29.Okt.2027 | 715.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 173.046,19 | 0.0 | 9583.0 | 226.0 | 03.März2027 | 245.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 172.782,84 | 0.0 | 9371.0 | 400.0 | 15.Mai2029 | 413.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 173.111,72 | 0.0 | 11645.0 | 1301.0 | 15.Mai2053 | 690.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 172.782,86 | 0.0 | 7599.0 | 1478.0 | 31.Jan.2051 | 370.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 173.224,08 | 0.0 | 9698.0 | 320.0 | 01.Jan.2035 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 173.035,93 | 0.0 | 8556.0 | 587.0 | 10.Juni2031 | 270.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 172.755,18 | 0.0 | 9797.0 | 165.0 | 01.Aug.2026 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 172.771,36 | 0.0 | 8837.0 | 1107.0 | 01.Okt.2041 | 480.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 172.803,57 | 0.0 | 9669.0 | 401.0 | 07.März2029 | 345.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 173.052,52 | 0.0 | 8649.0 | 615.0 | 13.Okt.2032 | 249.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 173.290,06 | 0.0 | 8411.0 | 577.0 | 15.Jan.2031 | 165.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 173.153,37 | 0.0 | 10889.0 | 616.0 | 02.Nov.2032 | 613.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 172.832,59 | 0.0 | 5689.0 | 1903.0 | 28.Juli2121 | 323.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 173.040,75 | 0.0 | 10385.0 | 1163.0 | 10.Aug.2043 | 540.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 173.081,76 | 0.0 | 9061.0 | 484.0 | 05.Feb.2030 | 240.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 173.163,38 | 0.0 | 9257.0 | 1044.0 | 24.Juli2039 | 442.0 |
WPLAU | WOODSIDE FINANCE LTD | Industrie | 172.983,35 | 0.0 | 9834.0 | 762.0 | 12.Sept.2034 | 510.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 172.329,04 | 0.0 | 8613.0 | 1277.0 | 15.Okt.2044 | 413.0 |
AVT | AVNET INC | Industrie | 172.632,75 | 0.0 | 10405.0 | 301.0 | 15.März2028 | 625.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 172.741,09 | 0.0 | 9738.0 | 208.0 | 16.Jan.2027 | 302.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 172.313,35 | 0.0 | 10866.0 | 686.0 | 15.Nov.2033 | 590.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 172.241,15 | 0.0 | 8950.0 | 1487.0 | 15.Jan.2053 | 445.0 |
COP | CONOCOPHILLIPS | Industrie | 172.737,65 | 0.0 | 11377.0 | 949.0 | 01.Feb.2039 | 650.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 172.258,41 | 0.0 | 8343.0 | 1469.0 | 01.Apr.2050 | 395.0 |
ETN | EATON CORPORATION | Industrie | 172.651,43 | 0.0 | 9681.0 | 667.0 | 02.Nov.2032 | 400.0 |
EFX | EQUIFAX INC | Industrie | 172.476,23 | 0.0 | 9767.0 | 111.0 | 15.Dez.2025 | 260.0 |
GLPI | GLP CAPITAL LP | Industrie | 172.231,66 | 0.0 | 10219.0 | 308.0 | 01.Juni2028 | 575.0 |
K | KELLANOVA | Industrie | 172.645,37 | 0.0 | 9721.0 | 279.0 | 15.Nov.2027 | 340.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 172.584,27 | 0.0 | 9513.0 | 424.0 | 15.Aug.2029 | 425.0 |
KCN | KINROSS GOLD CORP | Industrie | 172.260,58 | 0.0 | 9957.0 | 243.0 | 15.Juli2027 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 172.628,21 | 0.0 | 10150.0 | 682.0 | 15.Apr.2033 | 500.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 172.630,86 | 0.0 | 10019.0 | 102.0 | 15.Jan.2026 | 525.0 |
OGS | ONE GAS INC | Versorger | 172.725,11 | 0.0 | 8818.0 | 511.0 | 15.Mai2030 | 200.0 |
OC | OWENS CORNING | Industrie | 172.564,69 | 0.0 | 9801.0 | 168.0 | 15.Aug.2026 | 340.0 |
PEP | PEPSICO INC | Industrie | 172.371,99 | 0.0 | 9662.0 | 228.0 | 19.März2027 | 263.0 |
TMUS | T-MOBILE USA INC | Industrie | 172.356,23 | 0.0 | 9820.0 | 798.0 | 15.Jan.2035 | 470.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 172.605,63 | 0.0 | 9806.0 | 1612.0 | 10.Sept.2064 | 542.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 172.225,14 | 0.0 | 10440.0 | 180.0 | 26.Okt.2027 | 679.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 172.534,78 | 0.0 | 9807.0 | 303.0 | 01.März2028 | 400.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 172.407,21 | 0.0 | 10096.0 | 389.0 | 15.März2029 | 490.0 |
MO | ALTRIA GROUP INC | Industrie | 171.832,81 | 0.0 | 9970.0 | 120.0 | 14.Feb.2026 | 440.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 171.908,33 | 0.0 | 6756.0 | 1575.0 | 15.Nov.2050 | 284.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 171.839,66 | 0.0 | 8345.0 | 658.0 | 15.Feb.2032 | 215.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 171.792,29 | 0.0 | 8837.0 | 501.0 | 12.März2030 | 185.0 |
CI | CIGNA GROUP | Industrie | 172.197,49 | 0.0 | 10218.0 | 539.0 | 15.Mai2031 | 513.0 |
C | CITIGROUP INC | Finanzinstitute | 172.032,99 | 0.0 | 9198.0 | 1262.0 | 30.Juli2045 | 465.0 |
CMCSA | COMCAST CORPORATION | Industrie | 172.122,59 | 0.0 | 5892.0 | 1691.0 | 15.Aug.2052 | 245.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 171.975,76 | 0.0 | 9762.0 | 344.0 | 15.Aug.2028 | 370.0 |
ES | EVERSOURCE ENERGY | Versorger | 172.063,13 | 0.0 | 10600.0 | 728.0 | 15.Juli2034 | 595.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 171.719,24 | 0.0 | 9906.0 | 462.0 | 20.Okt.2046 | 450.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 171.738,86 | 0.0 | 7963.0 | 1133.0 | 13.Mai2045 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 171.799,34 | 0.0 | 11195.0 | 893.0 | 01.Juni2038 | 680.0 |
LOW | LOWES COMPANIES INC | Industrie | 171.895,56 | 0.0 | 10265.0 | 683.0 | 01.Juli2033 | 515.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 172.199,76 | 0.0 | 10003.0 | 748.0 | 01.Okt.2034 | 555.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 171.990,31 | 0.0 | 9270.0 | 446.0 | 15.Sept.2029 | 295.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 172.201,69 | 0.0 | 10926.0 | 326.0 | 15.Juli2028 | 713.0 |
VOD | VODAFONE GROUP PLC | Industrie | 172.136,51 | 0.0 | 10877.0 | 873.0 | 27.Feb.2037 | 615.0 |
FI | FISERV INC | Industrie | 171.140,60 | 0.0 | 10303.0 | 301.0 | 02.März2028 | 545.0 |
GLPI | GLP CAPITAL LP | Industrie | 171.518,54 | 0.0 | 9425.0 | 458.0 | 15.Jan.2030 | 400.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 171.160,09 | 0.0 | 10458.0 | 659.0 | 15.Mai2033 | 563.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 171.285,85 | 0.0 | 7983.0 | 1342.0 | 01.Nov.2046 | 375.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 171.232,00 | 0.0 | 8191.0 | 1418.0 | 15.Nov.2048 | 379.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 171.163,47 | 0.0 | 10277.0 | 695.0 | 10.Aug.2033 | 509.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 171.398,20 | 0.0 | 12163.0 | 564.0 | 15.März2032 | 875.0 |
ABBV | ABBVIE INC | Industrie | 171.119,27 | 0.0 | 9463.0 | 1250.0 | 15.März2045 | 475.0 |
ALB | ALBEMARLE CORP | Industrie | 171.020,07 | 0.0 | 9868.0 | 610.0 | 01.Juni2032 | 505.0 |
AMZN | AMAZON.COM INC | Industrie | 171.000,58 | 0.0 | 8336.0 | 1743.0 | 13.Apr.2062 | 410.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 170.711,46 | 0.0 | 9470.0 | 184.0 | 09.Sept.2026 | 130.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 170.980,07 | 0.0 | 9744.0 | 178.0 | 15.Sept.2026 | 288.0 |
AZN | ASTRAZENECA PLC | Industrie | 170.720,75 | 0.0 | 8722.0 | 1214.0 | 18.Sept.2042 | 400.0 |
EFX | EQUIFAX INC | Industrie | 170.888,53 | 0.0 | 10163.0 | 319.0 | 01.Juni2028 | 510.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 171.047,83 | 0.0 | 9388.0 | 585.0 | 15.Sept.2042 | 350.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 170.893,64 | 0.0 | 7415.0 | 1319.0 | 01.Okt.2052 | 324.0 |
NVDA | NVIDIA CORPORATION | Industrie | 171.021,97 | 0.0 | 8702.0 | 604.0 | 15.Juni2031 | 200.0 |
NXPI | NXP BV | Industrie | 170.602,37 | 0.0 | 9320.0 | 485.0 | 01.Mai2030 | 340.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 170.968,33 | 0.0 | 9975.0 | 779.0 | 15.Dez.2034 | 500.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 170.996,65 | 0.0 | 9943.0 | 243.0 | 13.Juli2027 | 440.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 170.742,36 | 0.0 | 8428.0 | 952.0 | 01.Juli2047 | 366.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 170.785,95 | 0.0 | 8518.0 | 2070.0 | 01.Apr.2122 | 445.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 170.228,82 | 0.0 | 10010.0 | 270.0 | 15.Okt.2027 | 463.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 170.424,68 | 0.0 | 8520.0 | 554.0 | 15.Okt.2030 | 188.0 |
CLX | CLOROX COMPANY | Industrie | 170.494,87 | 0.0 | 8667.0 | 514.0 | 15.Mai2030 | 180.0 |
DTE | DTE ENERGY COMPANY | Versorger | 170.041,06 | 0.0 | 9703.0 | 183.0 | 01.Okt.2026 | 285.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 170.188,16 | 0.0 | 9722.0 | 403.0 | 15.Apr.2029 | 365.0 |
PEP | PEPSICO INC | Industrie | 170.560,78 | 0.0 | 10107.0 | 100.0 | 10.Nov.2025 | 525.0 |
RTX | RTX CORP | Industrie | 170.317,80 | 0.0 | 10496.0 | 367.0 | 15.Jan.2029 | 575.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 170.140,64 | 0.0 | 9050.0 | 539.0 | 15.Jan.2031 | 375.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 170.384,98 | 0.0 | 9452.0 | 184.0 | 10.Sept.2026 | 125.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 170.357,72 | 0.0 | 8583.0 | 1329.0 | 15.Jan.2047 | 420.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 169.714,68 | 0.0 | 9130.0 | 1323.0 | 15.März2048 | 480.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 169.810,83 | 0.0 | 10557.0 | 1623.0 | 15.Sept.2115 | 613.0 |
COP | CONOCOPHILLIPS CO | Industrie | 169.942,81 | 0.0 | 10253.0 | 706.0 | 15.Sept.2033 | 505.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 169.878,93 | 0.0 | 9600.0 | 417.0 | 01.Juli2029 | 360.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 169.946,05 | 0.0 | 10617.0 | 1358.0 | 15.Okt.2052 | 610.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 169.906,07 | 0.0 | 9639.0 | 1673.0 | 27.Feb.2063 | 495.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 170.006,42 | 0.0 | 9943.0 | 434.0 | 06.Okt.2029 | 490.0 |
KEY | KEYCORP MTN | Finanzinstitute | 169.826,33 | 0.0 | 9798.0 | 320.0 | 30.Apr.2028 | 410.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 169.806,03 | 0.0 | 10530.0 | 1019.0 | 01.März2041 | 638.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 169.529,39 | 0.0 | 9846.0 | 410.0 | 30.Juni2029 | 420.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 169.847,61 | 0.0 | 6766.0 | 1602.0 | 15.März2052 | 303.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 169.799,43 | 0.0 | 10547.0 | 1388.0 | 08.März2053 | 585.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 170.034,61 | 0.0 | 11277.0 | 659.0 | 15.März2033 | 638.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 168.968,47 | 0.0 | 8439.0 | 1383.0 | 15.Juni2048 | 405.0 |
KMI | KINDER MORGAN INC | Industrie | 169.327,42 | 0.0 | 10060.0 | 753.0 | 01.Dez.2034 | 530.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 169.393,44 | 0.0 | 8820.0 | 549.0 | 15.Nov.2030 | 225.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 169.097,87 | 0.0 | 9349.0 | 265.0 | 01.Aug.2027 | 210.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 169.156,38 | 0.0 | 9041.0 | 342.0 | 20.Mai2028 | 130.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 169.036,69 | 0.0 | 11024.0 | 678.0 | 30.Nov.2033 | 640.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 168.599,29 | 0.0 | 9817.0 | 848.0 | 01.Feb.2036 | 470.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 168.596,43 | 0.0 | 10849.0 | 638.0 | 01.Okt.2032 | 593.0 |
LNG | CHENIERE ENERGY INC | Industrie | 168.932,80 | 0.0 | 10234.0 | 722.0 | 15.Apr.2034 | 565.0 |
CI | CIGNA GROUP | Industrie | 168.795,47 | 0.0 | 7061.0 | 1479.0 | 15.März2050 | 340.0 |
CCI | CROWN CASTLE INC | Industrie | 168.606,87 | 0.0 | 6941.0 | 1517.0 | 15.Jan.2051 | 325.0 |
EBAY | EBAY INC | Industrie | 168.441,37 | 0.0 | 8319.0 | 1178.0 | 15.Juli2042 | 400.0 |
KR | KROGER CO | Industrie | 168.480,09 | 0.0 | 8545.0 | 1297.0 | 01.Feb.2047 | 445.0 |
LOW | LOWES COMPANIES INC | Industrie | 168.585,66 | 0.0 | 8203.0 | 1632.0 | 01.Apr.2062 | 445.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 168.535,61 | 0.0 | 10053.0 | 113.0 | 06.Feb.2026 | 497.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 168.517,52 | 0.0 | 10818.0 | 1440.0 | 15.Sept.2054 | 585.0 |
ORAFP | ORANGE SA | Industrie | 168.910,51 | 0.0 | 10127.0 | 1159.0 | 06.Feb.2044 | 550.0 |
PEP | PEPSICO INC | Industrie | 168.497,19 | 0.0 | 9852.0 | 309.0 | 18.Feb.2028 | 360.0 |
PEP | PEPSICO INC | Industrie | 168.619,02 | 0.0 | 7831.0 | 1405.0 | 06.Okt.2046 | 345.0 |
PEP | PEPSICO INC | Industrie | 168.739,14 | 0.0 | 6614.0 | 1620.0 | 21.Okt.2051 | 275.0 |
VOD | VODAFONE GROUP PLC | Industrie | 168.909,18 | 0.0 | 10069.0 | 327.0 | 30.Mai2028 | 438.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 168.358,28 | 0.0 | 9793.0 | 290.0 | 12.Jan.2028 | 413.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 168.403,47 | 0.0 | 8552.0 | 628.0 | 10.Jan.2037 | 309.0 |
COP | CONOCOPHILLIPS CO | Industrie | 168.011,86 | 0.0 | 7780.0 | 1513.0 | 15.März2052 | 380.0 |
COP | CONOCOPHILLIPS CO | Industrie | 168.087,93 | 0.0 | 8287.0 | 1196.0 | 15.März2042 | 376.0 |
ES | EVERSOURCE ENERGY | Versorger | 168.324,21 | 0.0 | 10515.0 | 535.0 | 15.Apr.2031 | 585.0 |
FI | FISERV INC | Industrie | 168.086,87 | 0.0 | 10434.0 | 657.0 | 02.März2033 | 560.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 168.267,07 | 0.0 | 9792.0 | 508.0 | 01.Jan.2048 | 450.0 |
MET | METLIFE INC | Finanzinstitute | 167.989,87 | 0.0 | 10304.0 | 765.0 | 15.Dez.2034 | 530.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 168.295,77 | 0.0 | 9334.0 | 483.0 | 01.Apr.2030 | 325.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 168.223,42 | 0.0 | 11183.0 | 1324.0 | 01.Apr.2053 | 670.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 168.009,60 | 0.0 | 10095.0 | 217.0 | 12.Feb.2027 | 475.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 168.182,02 | 0.0 | 8378.0 | 584.0 | 15.Feb.2031 | 175.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 168.126,30 | 0.0 | 9564.0 | 219.0 | 05.Feb.2027 | 215.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 167.544,68 | 0.0 | 10105.0 | 1426.0 | 15.März2053 | 540.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 167.402,69 | 0.0 | 9274.0 | 1236.0 | 10.Juli2045 | 480.0 |
AZN | ASTRAZENECA PLC | Industrie | 167.849,19 | 0.0 | 7026.0 | 1584.0 | 28.Mai2051 | 300.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 167.369,68 | 0.0 | 9841.0 | 227.0 | 14.Apr.2027 | 359.0 |
KO | COCA-COLA CO | Industrie | 167.795,98 | 0.0 | 9061.0 | 329.0 | 15.März2028 | 100.0 |
CCI | CROWN CASTLE INC | Industrie | 167.445,25 | 0.0 | 8447.0 | 588.0 | 01.Apr.2031 | 210.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 167.663,16 | 0.0 | 9483.0 | 199.0 | 16.Nov.2027 | 231.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 167.676,28 | 0.0 | 8579.0 | 1207.0 | 30.Sept.2042 | 400.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 167.618,19 | 0.0 | 9241.0 | 648.0 | 01.Juni2046 | 350.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 167.474,25 | 0.0 | 10040.0 | 378.0 | 15.Jan.2029 | 425.0 |
INTU | INTUIT INC. | Industrie | 167.362,84 | 0.0 | 10410.0 | 1442.0 | 15.Sept.2053 | 550.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 167.752,71 | 0.0 | 8731.0 | 548.0 | 15.Nov.2030 | 230.0 |
MPLX | MPLX LP | Industrie | 167.505,17 | 0.0 | 10068.0 | 376.0 | 15.Feb.2029 | 480.0 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Versorger | 167.840,77 | 0.0 | 10064.0 | 122.0 | 29.Jan.2026 | 495.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 167.836,35 | 0.0 | 9769.0 | 416.0 | 15.Juli2029 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 167.344,10 | 0.0 | 7544.0 | 1579.0 | 14.Feb.2053 | 350.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 167.545,37 | 0.0 | 11549.0 | 587.0 | 15.Apr.2032 | 750.0 |
VMW | VMWARE LLC | Industrie | 167.708,60 | 0.0 | 9964.0 | 469.0 | 15.Mai2030 | 470.0 |
AZN | ASTRAZENECA PLC | Industrie | 166.809,15 | 0.0 | 9082.0 | 1287.0 | 16.Nov.2045 | 438.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 167.159,28 | 0.0 | 10727.0 | 648.0 | 15.März2033 | 625.0 |
DLTR | DOLLAR TREE INC | Industrie | 167.165,25 | 0.0 | 8472.0 | 625.0 | 01.Dez.2031 | 265.0 |
HD | HOME DEPOT INC | Industrie | 167.283,07 | 0.0 | 8157.0 | 1147.0 | 15.Apr.2040 | 330.0 |
SJM | J M SMUCKER CO | Industrie | 167.028,59 | 0.0 | 10525.0 | 350.0 | 15.Nov.2028 | 590.0 |
NTRCN | NUTRIEN LTD | Industrie | 166.954,82 | 0.0 | 10401.0 | 1391.0 | 27.März2053 | 580.0 |
PEP | PEPSICO INC | Industrie | 167.102,02 | 0.0 | 10045.0 | 121.0 | 13.Feb.2026 | 455.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 167.051,72 | 0.0 | 9995.0 | 146.0 | 15.Jan.2028 | 500.0 |
AES | AES CORPORATION (THE) | Versorger | 166.483,75 | 0.0 | 10197.0 | 317.0 | 01.Juni2028 | 545.0 |
AMGN | AMGEN INC | Industrie | 166.749,09 | 0.0 | 6280.0 | 1672.0 | 01.Sept.2053 | 277.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 166.490,78 | 0.0 | 10170.0 | 311.0 | 28.Apr.2028 | 500.0 |
ENBCN | ENBRIDGE INC | Industrie | 166.437,37 | 0.0 | 10381.0 | 1393.0 | 05.Apr.2054 | 595.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 166.608,02 | 0.0 | 10059.0 | 374.0 | 20.Apr.2048 | 500.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 166.603,59 | 0.0 | 9741.0 | 259.0 | 15.Aug.2027 | 340.0 |
OMC | OMNICOM GROUP INC | Industrie | 166.738,45 | 0.0 | 8899.0 | 499.0 | 30.Apr.2030 | 245.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 166.681,77 | 0.0 | 9337.0 | 994.0 | 16.Nov.2038 | 445.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 166.515,44 | 0.0 | 10177.0 | 677.0 | 02.Mai2033 | 500.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 166.548,87 | 0.0 | 10175.0 | 151.0 | 31.Mai2027 | 612.0 |
SRE | SEMPRA | Versorger | 166.479,13 | 0.0 | 9682.0 | 244.0 | 15.Juni2027 | 325.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 166.292,41 | 0.0 | 9753.0 | 395.0 | 21.März2029 | 380.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 166.589,10 | 0.0 | 10516.0 | 994.0 | 01.Juni2040 | 610.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.291,89 | 0.0 | 9292.0 | 1601.0 | 15.Mai2062 | 495.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 165.939,57 | 0.0 | 9802.0 | 224.0 | 01.Apr.2027 | 363.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 166.009,16 | 0.0 | 9384.0 | 501.0 | 30.Juni2030 | 340.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 166.062,28 | 0.0 | 9222.0 | 1595.0 | 15.Apr.2058 | 475.0 |
AON | AON CORP | Finanzinstitute | 165.724,19 | 0.0 | 10283.0 | 662.0 | 28.Feb.2033 | 535.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 165.861,42 | 0.0 | 10181.0 | 199.0 | 11.Dez.2026 | 527.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 165.982,58 | 0.0 | 10147.0 | 131.0 | 01.Juni2026 | 595.0 |
CF | CF INDUSTRIES INC | Industrie | 165.724,74 | 0.0 | 9997.0 | 738.0 | 15.März2034 | 515.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 166.107,06 | 0.0 | 8685.0 | 643.0 | 27.Jan.2032 | 255.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 166.182,79 | 0.0 | 9712.0 | 302.0 | 15.Feb.2028 | 360.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 166.137,82 | 0.0 | 8899.0 | 626.0 | 15.Jan.2032 | 315.0 |
EQIX | EQUINIX INC | Industrie | 166.042,80 | 0.0 | 9355.0 | 452.0 | 18.Nov.2029 | 320.0 |
FI | FISERV INC | Industrie | 166.157,59 | 0.0 | 10300.0 | 339.0 | 21.Aug.2028 | 538.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 166.002,10 | 0.0 | 10263.0 | 518.0 | 08.Feb.2031 | 575.0 |
HCA | HCA INC | Industrie | 165.889,16 | 0.0 | 10170.0 | 319.0 | 01.Juni2028 | 520.0 |
INTU | INTUIT INC. | Industrie | 165.777,98 | 0.0 | 10314.0 | 347.0 | 15.Sept.2028 | 513.0 |
KPERM | Kaiser Permanente | Industrie | 165.835,60 | 0.0 | 7465.0 | 1222.0 | 01.Juni2041 | 281.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 165.921,54 | 0.0 | 9130.0 | 1119.0 | 15.Aug.2042 | 500.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 166.081,45 | 0.0 | 10061.0 | 96.0 | 15.Okt.2025 | 500.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 166.120,01 | 0.0 | 9684.0 | 165.0 | 15.Juli2026 | 340.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 166.074,41 | 0.0 | 10193.0 | 237.0 | 15.Juni2027 | 545.0 |
BRKHEC | PACIFICORP | Versorger | 165.952,36 | 0.0 | 10279.0 | 527.0 | 15.Feb.2031 | 530.0 |
PEP | PEPSICO INC | Industrie | 165.861,83 | 0.0 | 10234.0 | 1478.0 | 17.Juli2054 | 525.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 165.858,05 | 0.0 | 10154.0 | 673.0 | 15.Mai2033 | 500.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 166.095,29 | 0.0 | 11466.0 | 415.0 | 15.Sept.2029 | 750.0 |
RICEUN | RICE UNIVERSITY | Industrie | 165.920,46 | 0.0 | 8357.0 | 1257.0 | 15.Mai2045 | 357.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 165.373,89 | 0.0 | 10021.0 | 482.0 | 17.Apr.2030 | 460.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 165.523,20 | 0.0 | 9690.0 | 171.0 | 11.Aug.2026 | 250.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 165.278,29 | 0.0 | 10209.0 | 557.0 | 22.Juli2032 | 506.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 165.566,12 | 0.0 | 10096.0 | 131.0 | 02.März2026 | 480.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 165.610,42 | 0.0 | 9153.0 | 1195.0 | 15.März2045 | 515.0 |
EFX | EQUIFAX INC | Industrie | 165.336,90 | 0.0 | 10159.0 | 281.0 | 15.Dez.2027 | 510.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 165.488,60 | 0.0 | 9719.0 | 518.0 | 15.Dez.2040 | 400.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 165.404,92 | 0.0 | 9946.0 | 346.0 | 16.Aug.2028 | 455.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 165.678,32 | 0.0 | 8953.0 | 577.0 | 15.Apr.2031 | 295.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 165.597,70 | 0.0 | 8938.0 | 500.0 | 01.Mai2030 | 240.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 165.364,78 | 0.0 | 10467.0 | 599.0 | 15.Juni2032 | 590.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 165.592,72 | 0.0 | 10107.0 | 1380.0 | 08.Aug.2054 | 588.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 165.300,08 | 0.0 | 10239.0 | 528.0 | 13.Feb.2031 | 513.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 165.447,86 | 0.0 | 9982.0 | 200.0 | 15.März2027 | 488.0 |
DOW | ROHM AND HAAS COMPANY | Industrie | 165.591,21 | 0.0 | 11217.0 | 395.0 | 15.Juli2029 | 785.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 165.567,37 | 0.0 | 9965.0 | 431.0 | 01.Okt.2029 | 503.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 165.251,67 | 0.0 | 11582.0 | 819.0 | 20.Juni2036 | 675.0 |
SW | WRKCO INC | Industrie | 165.244,89 | 0.0 | 9689.0 | 268.0 | 15.Sept.2027 | 338.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 164.679,75 | 0.0 | 9960.0 | 85.0 | 01.Okt.2025 | 445.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 164.626,19 | 0.0 | 11220.0 | 737.0 | 01.Aug.2034 | 625.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 165.083,75 | 0.0 | 10240.0 | 1660.0 | 26.Feb.2064 | 535.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 165.131,99 | 0.0 | 9468.0 | 452.0 | 01.Dez.2029 | 350.0 |
EBAY | EBAY INC | Industrie | 164.616,76 | 0.0 | 9844.0 | 238.0 | 05.Juni2027 | 360.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 164.927,90 | 0.0 | 8420.0 | 1668.0 | 15.März2059 | 415.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 165.150,64 | 0.0 | 8839.0 | 1167.0 | 01.Feb.2042 | 413.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 164.808,87 | 0.0 | 8806.0 | 585.0 | 01.Juni2031 | 270.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 165.052,18 | 0.0 | 10294.0 | 386.0 | 15.Mai2029 | 555.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 164.931,39 | 0.0 | 9229.0 | 1215.0 | 15.Mai2044 | 460.0 |
CRM | SALESFORCE INC | Industrie | 164.990,01 | 0.0 | 6521.0 | 1813.0 | 15.Juli2061 | 305.0 |
TPR | TAPESTRY INC | Industrie | 164.668,63 | 0.0 | 10350.0 | 191.0 | 27.Nov.2026 | 700.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 164.681,70 | 0.0 | 7902.0 | 1188.0 | 20.Mai2041 | 320.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 164.996,56 | 0.0 | 9886.0 | 372.0 | 15.Jan.2029 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 165.149,97 | 0.0 | 6033.0 | 1632.0 | 15.Dez.2050 | 245.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 164.665,16 | 0.0 | 9855.0 | 157.0 | 15.Juni2026 | 365.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 164.883,23 | 0.0 | 9696.0 | 481.0 | 15.Apr.2030 | 400.0 |
WPC | WP CAREY INC | Finanzinstitute | 165.095,96 | 0.0 | 9612.0 | 419.0 | 15.Juli2029 | 385.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 164.450,65 | 0.0 | 10702.0 | 890.0 | 15.Nov.2037 | 613.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 164.179,13 | 0.0 | 9637.0 | 229.0 | 15.März2027 | 230.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 164.535,88 | 0.0 | 8175.0 | 610.0 | 29.Juli2032 | 236.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 164.122,83 | 0.0 | 10056.0 | 391.0 | 30.Mai2029 | 525.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 164.081,39 | 0.0 | 10909.0 | 869.0 | 30.Sept.2036 | 588.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 164.253,02 | 0.0 | 8929.0 | 623.0 | 01.Juli2050 | 300.0 |
HD | HOME DEPOT INC | Industrie | 164.342,30 | 0.0 | 8295.0 | 1365.0 | 15.Juni2047 | 390.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 164.456,39 | 0.0 | 9868.0 | 639.0 | 27.Juli2032 | 440.0 |
MA | MASTERCARD INC | Industrie | 164.116,38 | 0.0 | 9894.0 | 608.0 | 15.Jan.2032 | 435.0 |
PG | PROCTER & GAMBLE CO | Industrie | 164.458,10 | 0.0 | 8795.0 | 593.0 | 23.Apr.2031 | 195.0 |
PLD | PROLOGIS LP | Finanzinstitute | 164.609,65 | 0.0 | 8612.0 | 527.0 | 01.Juli2030 | 175.0 |
CRM | SALESFORCE INC | Industrie | 164.473,40 | 0.0 | 9099.0 | 356.0 | 15.Juli2028 | 150.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 164.537,66 | 0.0 | 10197.0 | 340.0 | 15.Aug.2028 | 495.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 164.367,26 | 0.0 | 9959.0 | 364.0 | 16.Okt.2028 | 431.0 |
WM | WASTE MANAGEMENT INC | Industrie | 164.455,68 | 0.0 | 9060.0 | 429.0 | 01.Juni2029 | 200.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 163.982,06 | 0.0 | 8167.0 | 1214.0 | 15.März2042 | 355.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 163.854,25 | 0.0 | 9893.0 | 305.0 | 15.März2028 | 415.0 |
CAT | CATERPILLAR INC | Industrie | 163.928,00 | 0.0 | 7425.0 | 1520.0 | 19.Sept.2049 | 325.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 163.863,27 | 0.0 | 8517.0 | 540.0 | 17.Dez.2030 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 163.909,37 | 0.0 | 8143.0 | 1378.0 | 01.März2048 | 400.0 |
CVS | CVS HEALTH CORP | Industrie | 163.851,40 | 0.0 | 8375.0 | 541.0 | 21.Aug.2030 | 175.0 |
DE | DEERE & CO | Industrie | 163.921,72 | 0.0 | 8721.0 | 1192.0 | 09.Juni2042 | 390.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 163.950,04 | 0.0 | 8708.0 | 1174.0 | 01.Juni2042 | 405.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 163.776,19 | 0.0 | 8569.0 | 1209.0 | 01.Sept.2042 | 390.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 163.773,30 | 0.0 | 9141.0 | 1192.0 | 15.Juni2044 | 480.0 |
KMI | KINDER MORGAN INC | Industrie | 164.069,41 | 0.0 | 9535.0 | 1358.0 | 01.Aug.2052 | 545.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 164.030,28 | 0.0 | 10447.0 | 654.0 | 15.Jan.2033 | 525.0 |
MCK | MCKESSON CORP | Industrie | 163.973,60 | 0.0 | 9870.0 | 299.0 | 16.Feb.2028 | 395.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 163.702,08 | 0.0 | 8043.0 | 1365.0 | 07.Dez.2047 | 390.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 163.880,49 | 0.0 | 10238.0 | 548.0 | 15.Apr.2031 | 490.0 |
WPC | WP CAREY INC | Finanzinstitute | 163.898,59 | 0.0 | 9912.0 | 175.0 | 01.Okt.2026 | 425.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 163.255,39 | 0.0 | 9220.0 | 1362.0 | 15.Apr.2048 | 460.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 163.106,40 | 0.0 | 9838.0 | 1068.0 | 15.Sept.2040 | 513.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 163.506,24 | 0.0 | 10662.0 | 630.0 | 15.Nov.2032 | 560.0 |
CMCSA | COMCAST CORPORATION | Industrie | 163.169,62 | 0.0 | 9525.0 | 777.0 | 15.Aug.2034 | 420.0 |
CVS | CVS HEALTH CORP | Industrie | 163.355,09 | 0.0 | 10096.0 | 522.0 | 30.Jan.2031 | 525.0 |
ENBCN | ENBRIDGE INC | Industrie | 163.141,15 | 0.0 | 9987.0 | 1226.0 | 01.Dez.2046 | 550.0 |
EQNR | EQUINOR ASA | Agency | 163.264,21 | 0.0 | 9681.0 | 1192.0 | 08.Nov.2043 | 480.0 |
EQNR | EQUINOR ASA | Agency | 163.326,85 | 0.0 | 10838.0 | 264.0 | 23.Sept.2027 | 725.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 163.394,19 | 0.0 | 10115.0 | 722.0 | 05.Dez.2033 | 438.0 |
KLAC | KLA CORP | Industrie | 163.168,42 | 0.0 | 10078.0 | 631.0 | 15.Juli2032 | 465.0 |
OKE | ONEOK INC | Industrie | 163.520,30 | 0.0 | 9870.0 | 388.0 | 15.März2029 | 435.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 163.074,52 | 0.0 | 8742.0 | 517.0 | 15.Juni2030 | 213.0 |
TXT | TEXTRON INC | Industrie | 163.117,66 | 0.0 | 9910.0 | 126.0 | 15.März2026 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 163.056,67 | 0.0 | 8781.0 | 990.0 | 15.Sept.2037 | 360.0 |
VLTO | VERALTO CORP | Industrie | 163.495,08 | 0.0 | 10173.0 | 180.0 | 18.Sept.2026 | 550.0 |
ADI | ANALOG DEVICES INC | Industrie | 162.530,81 | 0.0 | 7375.0 | 1253.0 | 01.Okt.2041 | 280.0 |
AAPL | APPLE INC | Industrie | 162.482,51 | 0.0 | 8532.0 | 549.0 | 20.Aug.2030 | 125.0 |
T | AT&T INC | Industrie | 162.754,54 | 0.0 | 7006.0 | 1546.0 | 01.Feb.2052 | 330.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 162.670,24 | 0.0 | 8694.0 | 588.0 | 13.Mai2031 | 230.0 |
DUK | DUKE ENERGY CORP | Versorger | 162.581,76 | 0.0 | 10278.0 | 1386.0 | 15.Juni2054 | 580.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 162.561,03 | 0.0 | 9000.0 | 645.0 | 10.März2032 | 297.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 162.713,73 | 0.0 | 10795.0 | 895.0 | 15.März2037 | 570.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 162.905,63 | 0.0 | 9799.0 | 215.0 | 27.Jan.2027 | 330.0 |
JBL | JABIL INC | Industrie | 162.774,62 | 0.0 | 9760.0 | 291.0 | 12.Jan.2028 | 395.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 162.758,66 | 0.0 | 9504.0 | 1167.0 | 01.Sept.2044 | 540.0 |
MRK | MERCK & CO INC | Industrie | 162.753,35 | 0.0 | 11565.0 | 896.0 | 15.Sept.2037 | 655.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 162.749,64 | 0.0 | 10049.0 | 584.0 | 01.Jan.2032 | 538.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 162.650,33 | 0.0 | 8539.0 | 660.0 | 15.März2032 | 238.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 162.562,65 | 0.0 | 9243.0 | 1183.0 | 15.März2044 | 500.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 162.784,80 | 0.0 | 8677.0 | 613.0 | 01.Dez.2031 | 320.0 |
TMUS | T-MOBILE USA INC | Industrie | 162.964,05 | 0.0 | 9851.0 | 440.0 | 01.Okt.2029 | 420.0 |
TPR | TAPESTRY INC | Industrie | 162.769,27 | 0.0 | 10918.0 | 640.0 | 27.Nov.2033 | 785.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 162.767,60 | 0.0 | 9161.0 | 1366.0 | 26.Juni2048 | 450.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 162.481,11 | 0.0 | 8920.0 | 583.0 | 01.Juni2031 | 280.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 161.951,46 | 0.0 | 10769.0 | 838.0 | 01.Apr.2036 | 595.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 162.204,12 | 0.0 | 9727.0 | 292.0 | 12.Jan.2028 | 388.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 162.338,56 | 0.0 | 8526.0 | 587.0 | 15.März2031 | 195.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 162.016,33 | 0.0 | 9687.0 | 283.0 | 01.Dez.2027 | 348.0 |
META | META PLATFORMS INC | Industrie | 162.416,11 | 0.0 | 10274.0 | 471.0 | 15.Mai2030 | 480.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 162.172,35 | 0.0 | 9494.0 | 1443.0 | 15.Sept.2052 | 495.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 162.196,95 | 0.0 | 9700.0 | 240.0 | 19.Mai2027 | 315.0 |
PG | PROCTER & GAMBLE CO | Industrie | 162.096,59 | 0.0 | 9712.0 | 194.0 | 03.Nov.2026 | 245.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 162.180,97 | 0.0 | 10049.0 | 426.0 | 09.Aug.2029 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 162.087,91 | 0.0 | 7422.0 | 1168.0 | 15.Mai2040 | 275.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 162.287,79 | 0.0 | 8692.0 | 600.0 | 03.Juni2031 | 215.0 |
SW | WRKCO INC | Industrie | 162.426,90 | 0.0 | 9807.0 | 307.0 | 15.März2028 | 400.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 161.543,51 | 0.0 | 9905.0 | 313.0 | 15.Mai2028 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 161.857,50 | 0.0 | 9717.0 | 295.0 | 15.Jan.2028 | 360.0 |
CMCSA | COMCAST CORPORATION | Industrie | 161.675,75 | 0.0 | 11272.0 | 789.0 | 15.Nov.2035 | 650.0 |
UBS | CREDIT SUISSE (USA) INC | Finanzinstitute | 161.867,02 | 0.0 | 11378.0 | 599.0 | 15.Juli2032 | 713.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 161.559,86 | 0.0 | 9842.0 | 99.0 | 01.Juli2034 | 350.0 |
HAL | HALLIBURTON COMPANY | Industrie | 161.439,96 | 0.0 | 9124.0 | 1175.0 | 01.Aug.2043 | 475.0 |
KLAC | KLA CORP | Industrie | 161.807,66 | 0.0 | 9977.0 | 1619.0 | 15.Juli2062 | 525.0 |
SPGI | S&P GLOBAL INC | Industrie | 161.645,32 | 0.0 | 9726.0 | 209.0 | 22.Jan.2027 | 295.0 |
SPGI | S&P GLOBAL INC | Industrie | 161.702,02 | 0.0 | 9145.0 | 465.0 | 01.Dez.2029 | 250.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 161.890,14 | 0.0 | 10394.0 | 381.0 | 15.März2029 | 550.0 |
V | VISA INC | Industrie | 161.871,95 | 0.0 | 5851.0 | 1745.0 | 15.Aug.2050 | 200.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 161.169,43 | 0.0 | 10227.0 | 745.0 | 15.Juni2034 | 500.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 161.230,65 | 0.0 | 10333.0 | 531.0 | 01.März2031 | 530.0 |
BA | BOEING CO | Industrie | 160.864,77 | 0.0 | 8874.0 | 476.0 | 01.Feb.2030 | 295.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 161.278,90 | 0.0 | 7567.0 | 1228.0 | 02.Dez.2041 | 300.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 161.149,18 | 0.0 | 9702.0 | 212.0 | 01.Feb.2027 | 300.0 |
KO | COCA-COLA CO | Industrie | 160.851,75 | 0.0 | 8909.0 | 1468.0 | 25.März2050 | 420.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 161.278,44 | 0.0 | 10133.0 | 1435.0 | 15.Jan.2054 | 540.0 |
EQIX | EQUINIX INC | Industrie | 160.897,13 | 0.0 | 9461.0 | 635.0 | 15.Apr.2032 | 390.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 160.967,88 | 0.0 | 7908.0 | 1388.0 | 01.Dez.2047 | 370.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 161.255,17 | 0.0 | 9160.0 | 641.0 | 20.Jan.2043 | 300.0 |
HD | HOME DEPOT INC | Industrie | 161.347,30 | 0.0 | 7129.0 | 1517.0 | 15.Dez.2049 | 313.0 |
HUM | HUMANA INC | Finanzinstitute | 161.308,20 | 0.0 | 10330.0 | 650.0 | 01.März2033 | 588.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 160.996,81 | 0.0 | 9885.0 | 1614.0 | 15.Juni2062 | 520.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 161.101,94 | 0.0 | 6625.0 | 1439.0 | 15.Jan.2050 | 338.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 161.132,98 | 0.0 | 9927.0 | 323.0 | 15.Juni2028 | 420.0 |
SNX | TD SYNNEX CORP | Industrie | 161.331,14 | 0.0 | 9173.0 | 356.0 | 09.Aug.2028 | 238.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 161.055,67 | 0.0 | 9395.0 | 1475.0 | 21.Aug.2054 | 501.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 160.532,43 | 0.0 | 8637.0 | 575.0 | 09.Feb.2031 | 213.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 160.590,17 | 0.0 | 10245.0 | 523.0 | 23.Jan.2031 | 490.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 160.732,04 | 0.0 | 10238.0 | 622.0 | 15.Juli2032 | 510.0 |
HAS | HASBRO INC | Industrie | 160.794,75 | 0.0 | 9713.0 | 267.0 | 15.Sept.2027 | 350.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 160.643,80 | 0.0 | 9767.0 | 353.0 | 21.Sept.2028 | 375.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 160.325,06 | 0.0 | 7530.0 | 1314.0 | 17.Jan.2048 | 413.0 |
KMI | KINDER MORGAN INC | Industrie | 160.518,48 | 0.0 | 9084.0 | 1225.0 | 15.Feb.2046 | 505.0 |
KR | KROGER CO | Industrie | 160.559,62 | 0.0 | 8800.0 | 1309.0 | 15.Jan.2048 | 465.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 160.578,83 | 0.0 | 9905.0 | 192.0 | 15.Dez.2026 | 385.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 160.663,04 | 0.0 | 8454.0 | 774.0 | 15.Okt.2033 | 275.0 |
MET | METLIFE INC | Finanzinstitute | 160.386,23 | 0.0 | 11234.0 | 632.0 | 15.Dez.2032 | 650.0 |
NOKIA | NOKIA OYJ | Industrie | 160.535,04 | 0.0 | 9880.0 | 245.0 | 12.Juni2027 | 438.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 160.547,00 | 0.0 | 8610.0 | 600.0 | 14.Juli2031 | 261.0 |
OC | OWENS CORNING | Industrie | 160.575,89 | 0.0 | 8340.0 | 1317.0 | 15.Juli2047 | 430.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 160.804,52 | 0.0 | 8659.0 | 537.0 | 15.Aug.2030 | 190.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 160.469,66 | 0.0 | 8610.0 | 1409.0 | 25.Feb.2050 | 435.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 160.742,24 | 0.0 | 8520.0 | 1301.0 | 30.Mai2047 | 440.0 |
AON | AON CORP | Finanzinstitute | 160.179,11 | 0.0 | 7759.0 | 1487.0 | 28.Feb.2052 | 390.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 159.853,23 | 0.0 | 9657.0 | 177.0 | 01.Sept.2026 | 240.0 |
CVS | CVS HEALTH CORP | Industrie | 159.774,08 | 0.0 | 7774.0 | 1379.0 | 01.Apr.2050 | 425.0 |
SO | GEORGIA POWER COMPANY | Versorger | 159.854,26 | 0.0 | 9773.0 | 1401.0 | 15.Mai2052 | 513.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 159.760,63 | 0.0 | 9714.0 | 391.0 | 01.Mai2029 | 450.0 |
LEA | LEAR CORPORATION | Industrie | 159.833,44 | 0.0 | 9268.0 | 491.0 | 30.Mai2030 | 350.0 |
NTRCN | NUTRIEN LTD | Industrie | 160.078,11 | 0.0 | 9110.0 | 816.0 | 15.März2035 | 413.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 159.811,11 | 0.0 | 6532.0 | 1616.0 | 02.Nov.2051 | 275.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 160.195,98 | 0.0 | 10934.0 | 1322.0 | 15.Feb.2053 | 650.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 159.878,76 | 0.0 | 9730.0 | 304.0 | 25.Jan.2028 | 340.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 159.421,86 | 0.0 | 9479.0 | 292.0 | 15.Juni2028 | 320.0 |
MTNA | ARCELORMITTAL SA | Industrie | 159.644,53 | 0.0 | 9869.0 | 421.0 | 16.Juli2029 | 425.0 |
CAT | CATERPILLAR INC | Industrie | 159.731,91 | 0.0 | 7421.0 | 1543.0 | 09.Apr.2050 | 325.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 159.374,69 | 0.0 | 11123.0 | 1352.0 | 15.Nov.2052 | 615.0 |
ET | ENERGY TRANSFER LP | Industrie | 159.331,51 | 0.0 | 10983.0 | 844.0 | 15.Okt.2036 | 663.0 |
FDX | FEDEX CORP | Industrie | 159.497,27 | 0.0 | 8067.0 | 1362.0 | 15.Feb.2048 | 405.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 159.640,62 | 0.0 | 10510.0 | 253.0 | 01.Aug.2027 | 622.0 |
KR | KROGER CO | Industrie | 159.331,62 | 0.0 | 9546.0 | 1152.0 | 01.Aug.2043 | 515.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 159.547,27 | 0.0 | 11961.0 | 900.0 | 15.Nov.2039 | 734.0 |
MISHGR | MICHIGAN ST UNIV REVS | Local Authority | 159.409,04 | 0.0 | 7898.0 | 2045.0 | 15.Aug.2122 | 417.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 159.214,55 | 0.0 | 10119.0 | 468.0 | 01.Apr.2030 | 465.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 159.725,23 | 0.0 | 8859.0 | 582.0 | 25.März2031 | 236.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 159.351,43 | 0.0 | 11522.0 | 883.0 | 15.Nov.2037 | 663.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 158.950,99 | 0.0 | 10087.0 | 512.0 | 15.Dez.2030 | 490.0 |
GOOGL | ALPHABET INC | Industrie | 158.723,11 | 0.0 | 6868.0 | 1277.0 | 15.Aug.2040 | 190.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 158.981,01 | 0.0 | 10394.0 | 539.0 | 04.Juni2031 | 551.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 158.849,49 | 0.0 | 9052.0 | 921.0 | 01.Apr.2038 | 538.0 |
CCI | CROWN CASTLE INC | Industrie | 158.844,55 | 0.0 | 10011.0 | 666.0 | 01.Mai2033 | 510.0 |
DE | DEERE & CO | Industrie | 158.976,93 | 0.0 | 8234.0 | 1501.0 | 15.Apr.2050 | 375.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 158.808,92 | 0.0 | 9926.0 | 1532.0 | 18.Apr.2064 | 590.0 |
HD | HOME DEPOT INC | Industrie | 158.847,97 | 0.0 | 10244.0 | 398.0 | 15.Apr.2029 | 490.0 |
HD | HOME DEPOT INC | Industrie | 159.021,63 | 0.0 | 10939.0 | 1056.0 | 01.Apr.2041 | 595.0 |
INTC | INTEL CORPORATION | Industrie | 158.660,89 | 0.0 | 6700.0 | 1217.0 | 12.Aug.2041 | 280.0 |
LEN | LENNAR CORPORATION | Industrie | 159.116,66 | 0.0 | 10066.0 | 115.0 | 01.Juni2026 | 525.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 159.046,09 | 0.0 | 7898.0 | 1142.0 | 15.Feb.2040 | 311.0 |
PFE | PFIZER INC | Industrie | 158.649,33 | 0.0 | 6646.0 | 1592.0 | 28.Mai2050 | 270.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 158.848,77 | 0.0 | 9860.0 | 588.0 | 01.März2052 | 513.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 158.835,23 | 0.0 | 10561.0 | 1147.0 | 01.Apr.2048 | 591.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 158.956,70 | 0.0 | 10175.0 | 214.0 | 25.Feb.2027 | 545.0 |
WMT | WALMART INC | Industrie | 158.913,87 | 0.0 | 9299.0 | 1503.0 | 09.Sept.2052 | 450.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 158.603,81 | 0.0 | 11192.0 | 1404.0 | 15.März2054 | 620.0 |
C | CITIGROUP INC | Finanzinstitute | 158.338,42 | 0.0 | 10029.0 | 235.0 | 24.Mai2028 | 466.0 |
KO | COCA-COLA CO | Industrie | 158.293,56 | 0.0 | 10338.0 | 738.0 | 13.Mai2034 | 500.0 |
HD | HOME DEPOT INC | Industrie | 158.644,94 | 0.0 | 9025.0 | 1271.0 | 15.März2045 | 440.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 158.138,01 | 0.0 | 11171.0 | 986.0 | 09.Feb.2040 | 650.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 158.607,79 | 0.0 | 9882.0 | 173.0 | 15.Sept.2026 | 340.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 158.513,40 | 0.0 | 9447.0 | 404.0 | 01.Juni2029 | 420.0 |
RVTY | REVVITY INC | Industrie | 158.414,35 | 0.0 | 9035.0 | 369.0 | 15.Sept.2028 | 190.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 158.477,96 | 0.0 | 9003.0 | 639.0 | 14.Feb.2032 | 300.0 |
TGT | TARGET CORPORATION | Industrie | 158.621,67 | 0.0 | 6820.0 | 1610.0 | 15.Jan.2052 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 158.249,98 | 0.0 | 9809.0 | 639.0 | 15.Aug.2032 | 465.0 |
XEL | XCEL ENERGY INC | Versorger | 158.245,54 | 0.0 | 9763.0 | 187.0 | 01.Dez.2026 | 335.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 157.672,53 | 0.0 | 9763.0 | 295.0 | 23.Jan.2028 | 388.0 |
MO | ALTRIA GROUP INC | Industrie | 157.647,86 | 0.0 | 8551.0 | 1158.0 | 02.Mai2043 | 450.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 157.609,82 | 0.0 | 10289.0 | 1051.0 | 30.Mai2041 | 570.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 158.028,11 | 0.0 | 8506.0 | 578.0 | 11.Feb.2031 | 196.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 157.772,41 | 0.0 | 9492.0 | 1168.0 | 15.Mai2042 | 440.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 157.906,09 | 0.0 | 6694.0 | 1604.0 | 17.März2052 | 300.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 158.016,40 | 0.0 | 9284.0 | 644.0 | 07.Apr.2032 | 360.0 |
CVX | CHEVRON USA INC | Industrie | 157.732,23 | 0.0 | 9557.0 | 449.0 | 15.Okt.2029 | 325.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 157.590,18 | 0.0 | 10268.0 | 394.0 | 10.Mai2029 | 541.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 157.571,57 | 0.0 | 10099.0 | 89.0 | 15.Dez.2025 | 585.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 157.798,77 | 0.0 | 8495.0 | 620.0 | 15.Aug.2031 | 200.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 157.796,93 | 0.0 | 9219.0 | 0.0 | 01.Nov.2051 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 157.724,00 | 0.0 | 9260.0 | 638.0 | 31.März2032 | 355.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 157.842,39 | 0.0 | 10446.0 | 650.0 | 01.März2033 | 590.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 157.575,64 | 0.0 | 10082.0 | 767.0 | 15.Aug.2034 | 480.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 157.945,13 | 0.0 | 10145.0 | 389.0 | 15.März2029 | 490.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 157.792,68 | 0.0 | 8919.0 | 506.0 | 15.Mai2030 | 230.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 158.053,39 | 0.0 | 9750.0 | 283.0 | 01.Dez.2027 | 338.0 |
STT | STATE STREET CORP | Finanzinstitute | 158.093,68 | 0.0 | 9538.0 | 222.0 | 07.Feb.2028 | 220.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 158.089,86 | 0.0 | 10019.0 | 106.0 | 28.Nov.2025 | 463.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 157.942,55 | 0.0 | 9236.0 | 966.0 | 06.März2038 | 467.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 157.924,09 | 0.0 | 10319.0 | 735.0 | 22.Mai2034 | 515.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 158.068,15 | 0.0 | 9447.0 | 492.0 | 01.Juni2030 | 350.0 |
ZTS | ZOETIS INC | Industrie | 157.844,17 | 0.0 | 9990.0 | 88.0 | 13.Nov.2025 | 450.0 |
AET | AETNA INC | Finanzinstitute | 157.316,16 | 0.0 | 7606.0 | 1346.0 | 15.Aug.2047 | 388.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 157.244,66 | 0.0 | 10283.0 | 239.0 | 04.Juni2027 | 537.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 157.471,08 | 0.0 | 9450.0 | 423.0 | 01.Juli2029 | 315.0 |
D | DOMINION RESOURCES INC | Versorger | 157.513,75 | 0.0 | 10660.0 | 782.0 | 15.Juni2035 | 595.0 |
EBAY | EBAY INC | Industrie | 157.277,78 | 0.0 | 10979.0 | 618.0 | 22.Nov.2032 | 630.0 |
XOM | EXXON MOBIL CORP | Industrie | 157.036,79 | 0.0 | 8002.0 | 1128.0 | 16.Aug.2039 | 300.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 157.286,15 | 0.0 | 9516.0 | 428.0 | 01.Feb.2032 | 250.0 |
SO | GEORGIA POWER COMPANY | Versorger | 157.487,47 | 0.0 | 9240.0 | 449.0 | 15.Sept.2029 | 265.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 157.394,60 | 0.0 | 9674.0 | 1256.0 | 24.Jan.2044 | 438.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 157.508,83 | 0.0 | 9814.0 | 480.0 | 01.Apr.2030 | 435.0 |
OKE | ONEOK INC | Industrie | 157.244,58 | 0.0 | 9789.0 | 1398.0 | 01.Nov.2054 | 570.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 157.035,10 | 0.0 | 10459.0 | 706.0 | 15.Mai2034 | 580.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 157.385,52 | 0.0 | 9679.0 | 403.0 | 15.Mai2029 | 370.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 157.297,77 | 0.0 | 10461.0 | 704.0 | 01.Okt.2033 | 535.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 157.380,68 | 0.0 | 10282.0 | 393.0 | 06.Juni2030 | 572.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 157.215,52 | 0.0 | 8477.0 | 629.0 | 10.Sept.2031 | 200.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 157.064,68 | 0.0 | 9233.0 | 330.0 | 06.Apr.2028 | 190.0 |
WLK | WESTLAKE CORP | Industrie | 157.376,19 | 0.0 | 9170.0 | 1249.0 | 15.Aug.2046 | 500.0 |
MMM | 3M CO | Industrie | 156.949,90 | 0.0 | 7253.0 | 1502.0 | 26.Aug.2049 | 325.0 |
SO | ALABAMA POWER COMPANY | Versorger | 156.865,93 | 0.0 | 8466.0 | 553.0 | 15.Sept.2030 | 145.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 156.866,75 | 0.0 | 9755.0 | 348.0 | 01.Sept.2028 | 375.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 156.846,87 | 0.0 | 8942.0 | 1346.0 | 01.Apr.2047 | 435.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 156.603,39 | 0.0 | 9258.0 | 1226.0 | 21.Apr.2045 | 475.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 156.838,97 | 0.0 | 7994.0 | 650.0 | 01.Feb.2032 | 230.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 156.861,43 | 0.0 | 10251.0 | 732.0 | 15.Juni2034 | 538.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 156.789,33 | 0.0 | 9386.0 | 575.0 | 01.Jan.2047 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 156.526,41 | 0.0 | 9402.0 | 646.0 | 05.Aug.2032 | 415.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 156.923,05 | 0.0 | 9974.0 | 321.0 | 15.Juni2028 | 440.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 156.659,62 | 0.0 | 9709.0 | 935.0 | 06.Feb.2037 | 410.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 156.869,18 | 0.0 | 9928.0 | 847.0 | 03.Nov.2035 | 420.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 156.761,42 | 0.0 | 9755.0 | 398.0 | 07.März2029 | 374.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 156.905,25 | 0.0 | 10671.0 | 633.0 | 15.Jan.2033 | 580.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 156.780,38 | 0.0 | 9769.0 | 777.0 | 26.Sept.2034 | 475.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 156.804,62 | 0.0 | 10232.0 | 193.0 | 20.Nov.2026 | 540.0 |
WMT | WALMART INC | Industrie | 156.837,78 | 0.0 | 9712.0 | 422.0 | 08.Juli2029 | 325.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 156.360,53 | 0.0 | 9134.0 | 475.0 | 01.Feb.2030 | 300.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 156.414,64 | 0.0 | 10217.0 | 274.0 | 17.Nov.2027 | 502.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 155.980,68 | 0.0 | 8524.0 | 1387.0 | 15.Dez.2048 | 415.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 156.354,52 | 0.0 | 9465.0 | 185.0 | 14.Sept.2026 | 115.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 156.097,87 | 0.0 | 7206.0 | 1562.0 | 15.Aug.2050 | 310.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 156.353,34 | 0.0 | 9439.0 | 695.0 | 15.März2033 | 400.0 |
ES | EVERSOURCE ENERGY | Versorger | 156.374,50 | 0.0 | 10261.0 | 705.0 | 01.Jan.2034 | 550.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 156.467,64 | 0.0 | 9577.0 | 553.0 | 01.Jan.2048 | 400.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 156.410,66 | 0.0 | 10034.0 | 424.0 | 06.Sept.2030 | 489.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 156.048,67 | 0.0 | 9318.0 | 590.0 | 01.Mai2046 | 350.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 156.445,53 | 0.0 | 9553.0 | 551.0 | 01.Jan.2048 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 156.271,58 | 0.0 | 9630.0 | 236.0 | 11.Mai2027 | 315.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 156.069,07 | 0.0 | 9926.0 | 98.0 | 01.Dez.2025 | 375.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 156.352,57 | 0.0 | 9474.0 | 192.0 | 15.Okt.2026 | 205.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 156.201,29 | 0.0 | 9141.0 | 834.0 | 01.März2035 | 360.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 156.453,92 | 0.0 | 10735.0 | 1590.0 | 15.März2064 | 595.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 156.153,44 | 0.0 | 9914.0 | 622.0 | 15.Juni2032 | 470.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 156.426,10 | 0.0 | 10213.0 | 235.0 | 13.Mai2027 | 500.0 |
PFE | PFIZER INC | Industrie | 156.338,91 | 0.0 | 8898.0 | 1055.0 | 15.März2039 | 390.0 |
PSX | PHILLIPS 66 CO | Industrie | 156.072,21 | 0.0 | 9351.0 | 460.0 | 15.Dez.2029 | 315.0 |
PG | PROCTER & GAMBLE CO | Industrie | 155.940,31 | 0.0 | 9693.0 | 266.0 | 11.Aug.2027 | 285.0 |
R | RYDER SYSTEM INC MTN | Industrie | 156.455,60 | 0.0 | 10357.0 | 299.0 | 01.März2028 | 565.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 156.001,14 | 0.0 | 9997.0 | 26.0 | 09.März2026 | 620.0 |
DIS | WALT DISNEY CO | Industrie | 156.163,23 | 0.0 | 9421.0 | 1232.0 | 15.Sept.2044 | 475.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 156.460,73 | 0.0 | 10203.0 | 665.0 | 15.Mai2033 | 535.0 |
ADC | AGREE LP | Finanzinstitute | 155.680,75 | 0.0 | 9089.0 | 344.0 | 15.Juni2028 | 200.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 155.724,96 | 0.0 | 10020.0 | 312.0 | 01.Apr.2048 | 575.0 |
AAPL | APPLE INC | Industrie | 155.654,66 | 0.0 | 8344.0 | 1400.0 | 13.Nov.2047 | 375.0 |
COP | CONOCOPHILLIPS CO | Industrie | 155.660,04 | 0.0 | 8712.0 | 1238.0 | 15.Nov.2044 | 430.0 |
CCI | CROWN CASTLE INC | Industrie | 155.469,99 | 0.0 | 8579.0 | 565.0 | 15.Jan.2031 | 225.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 155.704,54 | 0.0 | 8817.0 | 514.0 | 01.Juni2030 | 213.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 155.434,74 | 0.0 | 8611.0 | 654.0 | 15.März2032 | 265.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 155.888,48 | 0.0 | 8659.0 | 549.0 | 15.Okt.2030 | 220.0 |
KFW | KFW BANKENGRUPPE | Agency | 155.925,91 | 0.0 | 6115.0 | 1127.0 | 18.Apr.2036 | 0.0 |
LOSTRN | LOS ANGELES CNTY CA MET TRA | Local Authority | 155.933,41 | 0.0 | 10536.0 | 3.0 | 01.Juni2039 | 574.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 155.737,51 | 0.0 | 10515.0 | 651.0 | 27.Mai2034 | 575.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 155.688,65 | 0.0 | 10534.0 | 663.0 | 12.Juni2033 | 581.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 155.394,61 | 0.0 | 9875.0 | 96.0 | 01.Nov.2025 | 325.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 155.582,78 | 0.0 | 8567.0 | 1057.0 | 01.Sept.2043 | 585.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 155.753,22 | 0.0 | 7751.0 | 1174.0 | 01.Sept.2043 | 279.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 155.558,57 | 0.0 | 9543.0 | 432.0 | 15.Aug.2029 | 338.0 |
PSX | PHILLIPS 66 | Industrie | 155.788,18 | 0.0 | 10471.0 | 1072.0 | 01.Mai2042 | 588.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 155.501,76 | 0.0 | 10028.0 | 1621.0 | 15.Apr.2064 | 550.0 |
DIS | WALT DISNEY CO | Industrie | 155.865,10 | 0.0 | 10229.0 | 1176.0 | 01.Okt.2043 | 540.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 155.241,87 | 0.0 | 10214.0 | 331.0 | 15.Juli2028 | 525.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 154.990,80 | 0.0 | 9393.0 | 194.0 | 15.Okt.2026 | 105.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 155.116,23 | 0.0 | 7914.0 | 1188.0 | 20.Sept.2047 | 520.0 |
ENBCN | ENBRIDGE INC NC9.75 | Industrie | 155.315,68 | 0.0 | 10489.0 | 679.0 | 27.Juni2054 | 720.0 |
EQIX | EQUINIX INC | Industrie | 154.881,74 | 0.0 | 8744.0 | 584.0 | 15.Mai2031 | 250.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 155.279,88 | 0.0 | 10208.0 | 407.0 | 15.Juli2029 | 555.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 154.864,08 | 0.0 | 9338.0 | 439.0 | 15.Aug.2029 | 270.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 155.134,21 | 0.0 | 10295.0 | 536.0 | 15.März2031 | 520.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 155.101,35 | 0.0 | 10289.0 | 588.0 | 15.März2039 | 563.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 154.973,97 | 0.0 | 8758.0 | 589.0 | 15.Mai2031 | 230.0 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 155.387,70 | 0.0 | 9413.0 | 236.0 | 13.Apr.2027 | 313.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 154.924,39 | 0.0 | 9871.0 | 106.0 | 15.Dez.2025 | 363.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 155.270,26 | 0.0 | 11163.0 | 468.0 | 09.Nov.2031 | 766.0 |
WDAY | WORKDAY INC | Industrie | 155.319,97 | 0.0 | 9690.0 | 401.0 | 01.Apr.2029 | 370.0 |
ABBV | ABBVIE INC | Industrie | 154.528,30 | 0.0 | 10253.0 | 1187.0 | 15.März2044 | 535.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 154.416,02 | 0.0 | 10147.0 | 161.0 | 07.Juli2026 | 525.0 |
APTV | APTIV PLC | Industrie | 154.806,87 | 0.0 | 7548.0 | 1400.0 | 01.Mai2052 | 415.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 154.663,07 | 0.0 | 10866.0 | 688.0 | 05.Jan.2034 | 635.0 |
DUK | DUKE ENERGY CORP | Versorger | 154.762,68 | 0.0 | 9945.0 | 310.0 | 15.März2028 | 430.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 154.645,78 | 0.0 | 8833.0 | 1227.0 | 15.Okt.2044 | 465.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 154.370,69 | 0.0 | 10075.0 | 1393.0 | 15.Juni2054 | 565.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 154.426,84 | 0.0 | 9904.0 | 284.0 | 01.Mai2033 | 400.0 |
SO | GEORGIA POWER COMPANY | Versorger | 154.318,64 | 0.0 | 7148.0 | 1550.0 | 15.März2051 | 325.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 154.466,95 | 0.0 | 7331.0 | 1210.0 | 15.Sept.2040 | 265.0 |
OKE | ONEOK PARTNERS LP | Industrie | 154.581,92 | 0.0 | 11010.0 | 840.0 | 01.Okt.2036 | 665.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 154.355,26 | 0.0 | 9590.0 | 613.0 | 01.März2032 | 440.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 154.619,99 | 0.0 | 10202.0 | 381.0 | 01.Feb.2029 | 495.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 154.767,48 | 0.0 | 9328.0 | 437.0 | 15.Aug.2029 | 295.0 |
WM | WASTE MANAGEMENT INC | Industrie | 154.817,64 | 0.0 | 8355.0 | 596.0 | 15.März2031 | 150.0 |
AEP | AEP TEXAS INC | Versorger | 154.233,88 | 0.0 | 9800.0 | 322.0 | 01.Juni2028 | 395.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 153.936,67 | 0.0 | 10129.0 | 206.0 | 04.Jan.2027 | 463.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 153.893,84 | 0.0 | 8269.0 | 573.0 | 15.Dez.2030 | 145.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 154.113,67 | 0.0 | 9859.0 | 670.0 | 15.Feb.2033 | 475.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 154.122,76 | 0.0 | 9853.0 | 246.0 | 16.Aug.2077 | 525.0 |
FHLB | FHLB | Agency | 153.957,40 | 0.0 | 9563.0 | 139.0 | 23.März2026 | 100.0 |
HD | HOME DEPOT INC | Industrie | 154.279,55 | 0.0 | 6540.0 | 1637.0 | 15.Sept.2051 | 275.0 |
SJM | J M SMUCKER CO | Industrie | 154.286,56 | 0.0 | 8320.0 | 666.0 | 15.März2032 | 213.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 154.048,96 | 0.0 | 10083.0 | 237.0 | 08.Juni2027 | 517.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 154.307,78 | 0.0 | 9935.0 | 84.0 | 01.Okt.2025 | 438.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 154.162,43 | 0.0 | 9065.0 | 680.0 | 15.Okt.2032 | 350.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 153.767,05 | 0.0 | 10544.0 | 1145.0 | 15.März2046 | 660.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 153.793,08 | 0.0 | 10044.0 | 88.0 | 01.Dez.2025 | 550.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 153.995,00 | 0.0 | 9914.0 | 220.0 | 01.Apr.2027 | 450.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 153.780,52 | 0.0 | 7199.0 | 1508.0 | 01.Juni2050 | 325.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 154.170,80 | 0.0 | 10068.0 | 102.0 | 17.Nov.2025 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 154.213,34 | 0.0 | 9901.0 | 1459.0 | 15.März2054 | 525.0 |
SPGI | S&P GLOBAL INC | Industrie | 154.172,93 | 0.0 | 9604.0 | 225.0 | 01.März2027 | 245.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 153.866,94 | 0.0 | 9824.0 | 117.0 | 15.Jan.2051 | 400.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 154.115,21 | 0.0 | 10601.0 | 663.0 | 01.Apr.2033 | 575.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 153.756,65 | 0.0 | 10174.0 | 378.0 | 01.März2029 | 588.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 153.339,74 | 0.0 | 10221.0 | 430.0 | 17.Okt.2029 | 497.0 |
AVGO | BROADCOM INC | Industrie | 153.648,07 | 0.0 | 9894.0 | 305.0 | 15.Feb.2028 | 415.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 153.518,76 | 0.0 | 8941.0 | 1487.0 | 05.Aug.2052 | 440.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 153.252,77 | 0.0 | 8202.0 | 748.0 | 31.Dez.2039 | 274.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 153.416,49 | 0.0 | 10423.0 | 237.0 | 15.Juli2027 | 610.0 |
EBAY | EBAY INC | Industrie | 153.519,26 | 0.0 | 7516.0 | 1473.0 | 10.Mai2051 | 365.0 |
ET | ENERGY TRANSFER LP | Industrie | 153.285,80 | 0.0 | 10215.0 | 388.0 | 15.Apr.2029 | 525.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 153.589,32 | 0.0 | 9269.0 | 587.0 | 01.Jan.2047 | 350.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 153.471,42 | 0.0 | 11476.0 | 415.0 | 15.Nov.2029 | 775.0 |
HCA | HCA INC | Industrie | 153.692,03 | 0.0 | 10217.0 | 1518.0 | 01.Apr.2064 | 610.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 153.608,47 | 0.0 | 8518.0 | 613.0 | 29.Sept.2031 | 290.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 153.734,37 | 0.0 | 9600.0 | 141.0 | 01.Apr.2026 | 175.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 153.572,36 | 0.0 | 9539.0 | 156.0 | 01.Juni2026 | 155.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 153.455,47 | 0.0 | 9752.0 | 405.0 | 01.Juni2029 | 390.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 153.644,98 | 0.0 | 10137.0 | 1228.0 | 01.Aug.2046 | 496.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 153.402,01 | 0.0 | 8710.0 | 1396.0 | 01.März2049 | 430.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 153.427,59 | 0.0 | 10027.0 | 147.0 | 15.Mai2026 | 475.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 153.130,27 | 0.0 | 10078.0 | 714.0 | 19.Jan.2034 | 530.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 152.707,68 | 0.0 | 9196.0 | 592.0 | 15.Aug.2031 | 338.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 153.184,68 | 0.0 | 10016.0 | 618.0 | 26.Mai2033 | 499.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 153.136,75 | 0.0 | 9558.0 | 133.0 | 02.März2026 | 105.0 |
CDW | CDW LLC | Industrie | 152.694,30 | 0.0 | 9419.0 | 373.0 | 01.Dez.2028 | 328.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 153.012,09 | 0.0 | 8027.0 | 1387.0 | 01.Apr.2063 | 550.0 |
KO | COCA-COLA CO | Industrie | 153.116,12 | 0.0 | 8726.0 | 586.0 | 05.März2031 | 200.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 152.716,45 | 0.0 | 9985.0 | 675.0 | 15.Mai2033 | 463.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 152.825,52 | 0.0 | 10756.0 | 467.0 | 15.Juli2030 | 620.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 152.915,91 | 0.0 | 8816.0 | 1201.0 | 01.Dez.2044 | 470.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 153.041,73 | 0.0 | 8466.0 | 531.0 | 17.Mai2030 | 88.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 152.986,28 | 0.0 | 9546.0 | 575.0 | 01.Dez.2048 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 153.150,64 | 0.0 | 6700.0 | 1607.0 | 04.Dez.2051 | 288.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 152.833,60 | 0.0 | 9643.0 | 257.0 | 01.Feb.2033 | 300.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 152.846,19 | 0.0 | 10103.0 | 256.0 | 15.Aug.2027 | 495.0 |
LEA | LEAR CORPORATION | Industrie | 152.989,51 | 0.0 | 9772.0 | 265.0 | 15.Sept.2027 | 380.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 152.947,00 | 0.0 | 8729.0 | 544.0 | 01.Okt.2030 | 225.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 153.131,47 | 0.0 | 10502.0 | 517.0 | 13.März2032 | 608.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 152.738,65 | 0.0 | 8618.0 | 1400.0 | 15.Juli2049 | 425.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 153.032,40 | 0.0 | 9701.0 | 399.0 | 01.Mai2029 | 370.0 |
PPG | PPG INDUSTRIES INC | Industrie | 152.864,08 | 0.0 | 9543.0 | 137.0 | 15.März2026 | 120.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 152.779,58 | 0.0 | 9762.0 | 294.0 | 15.Jan.2028 | 365.0 |
AMGN | AMGEN INC | Industrie | 152.261,97 | 0.0 | 9470.0 | 397.0 | 22.Feb.2029 | 300.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 152.307,87 | 0.0 | 7506.0 | 1460.0 | 30.Juni2050 | 363.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 152.622,84 | 0.0 | 9873.0 | 359.0 | 15.Nov.2028 | 395.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 152.500,88 | 0.0 | 8643.0 | 642.0 | 21.Dez.2031 | 220.0 |
ENBCN | ENBRIDGE INC | Industrie | 152.451,40 | 0.0 | 10263.0 | 185.0 | 15.Nov.2026 | 590.0 |
ET | ENERGY TRANSFER LP | Industrie | 152.643,66 | 0.0 | 10764.0 | 1036.0 | 01.Feb.2042 | 650.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 152.244,78 | 0.0 | 9489.0 | 1140.0 | 01.Apr.2044 | 560.0 |
EQIX | EQUINIX INC | Industrie | 152.366,19 | 0.0 | 9149.0 | 336.0 | 15.Mai2028 | 200.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 152.535,47 | 0.0 | 9450.0 | 256.0 | 15.Juli2027 | 325.0 |
INTC | INTEL CORPORATION | Industrie | 152.256,87 | 0.0 | 5802.0 | 1666.0 | 15.Feb.2060 | 310.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 152.379,49 | 0.0 | 9478.0 | 215.0 | 11.Jan.2027 | 170.0 |
MRO | MARATHON OIL CORP | Industrie | 152.345,17 | 0.0 | 11254.0 | 892.0 | 01.Okt.2037 | 660.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 152.583,47 | 0.0 | 10075.0 | 1420.0 | 14.Aug.2053 | 545.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 152.675,75 | 0.0 | 9497.0 | 1456.0 | 15.März2053 | 495.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 152.678,21 | 0.0 | 10065.0 | 252.0 | 01.Aug.2027 | 500.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 152.323,73 | 0.0 | 9808.0 | 475.0 | 01.Apr.2030 | 420.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 152.370,65 | 0.0 | 10044.0 | 1430.0 | 01.Aug.2053 | 535.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 152.589,70 | 0.0 | 9142.0 | 463.0 | 07.Nov.2029 | 238.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 152.163,44 | 0.0 | 10109.0 | 1476.0 | 15.Mai2064 | 600.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 152.650,37 | 0.0 | 10458.0 | 299.0 | 06.März2028 | 600.0 |
STT | STATE STREET CORP | Finanzinstitute | 152.304,26 | 0.0 | 9090.0 | 453.0 | 01.Nov.2034 | 303.0 |
TXT | TEXTRON INC | Industrie | 152.179,28 | 0.0 | 9785.0 | 220.0 | 15.März2027 | 365.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 152.227,82 | 0.0 | 8438.0 | 632.0 | 12.Sept.2031 | 190.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 152.249,47 | 0.0 | 7482.0 | 1210.0 | 18.Nov.2041 | 313.0 |
AN | AUTONATION INC | Industrie | 151.686,95 | 0.0 | 9143.0 | 623.0 | 01.März2032 | 385.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 151.658,04 | 0.0 | 9003.0 | 1255.0 | 01.Juni2047 | 495.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 151.998,31 | 0.0 | 10279.0 | 398.0 | 01.Juni2029 | 525.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 152.020,59 | 0.0 | 9996.0 | 1410.0 | 15.Jan.2053 | 535.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 152.059,70 | 0.0 | 11046.0 | 870.0 | 15.Juni2037 | 638.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 151.948,75 | 0.0 | 9093.0 | 578.0 | 01.Juni2031 | 305.0 |
FLEX | FLEX LTD | Industrie | 151.736,62 | 0.0 | 9949.0 | 399.0 | 15.Juni2029 | 488.0 |
INTC | INTEL CORPORATION | Industrie | 151.742,52 | 0.0 | 10037.0 | 532.0 | 21.Feb.2031 | 500.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 152.056,16 | 0.0 | 10090.0 | 671.0 | 15.Juni2033 | 538.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 151.686,40 | 0.0 | 9979.0 | 334.0 | 14.Juni2028 | 388.0 |
NXPI | NXP BV | Industrie | 152.130,26 | 0.0 | 9669.0 | 235.0 | 01.Mai2027 | 315.0 |
ORCL | ORACLE CORPORATION | Industrie | 151.637,46 | 0.0 | 9339.0 | 491.0 | 15.Mai2030 | 325.0 |
OVV | OVINTIV INC | Industrie | 152.013,69 | 0.0 | 10244.0 | 312.0 | 15.Mai2028 | 565.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 151.947,22 | 0.0 | 7278.0 | 1511.0 | 20.Mai2050 | 325.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 151.843,25 | 0.0 | 8919.0 | 576.0 | 01.Apr.2031 | 275.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 152.130,31 | 0.0 | 9199.0 | 272.0 | 13.Aug.2027 | 115.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 151.078,28 | 0.0 | 8825.0 | 1178.0 | 24.Feb.2042 | 413.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 151.545,79 | 0.0 | 10624.0 | 354.0 | 15.Jan.2029 | 775.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 151.158,43 | 0.0 | 10303.0 | 369.0 | 01.Feb.2030 | 570.0 |
KO | COCA-COLA CO | Industrie | 151.443,19 | 0.0 | 10014.0 | 771.0 | 14.Aug.2034 | 465.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 151.061,34 | 0.0 | 8337.0 | 1374.0 | 01.Sept.2048 | 420.0 |
FLEX | FLEX LTD | Industrie | 151.587,20 | 0.0 | 10299.0 | 287.0 | 15.Jan.2028 | 600.0 |
GM | GENERAL MOTORS CO | Industrie | 151.197,65 | 0.0 | 10768.0 | 1145.0 | 01.Apr.2046 | 675.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 151.141,96 | 0.0 | 9907.0 | 318.0 | 01.Juni2028 | 445.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 151.409,82 | 0.0 | 8510.0 | 1516.0 | 15.Juni2053 | 415.0 |
NI | NISOURCE INC | Versorger | 151.088,82 | 0.0 | 10258.0 | 676.0 | 30.Juni2033 | 540.0 |
R | RYDER SYSTEM INC MTN | Industrie | 151.447,31 | 0.0 | 10245.0 | 318.0 | 01.Juni2028 | 525.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 151.240,86 | 0.0 | 10004.0 | 126.0 | 13.Feb.2026 | 438.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 151.128,58 | 0.0 | 9356.0 | 680.0 | 01.Feb.2033 | 420.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 151.343,76 | 0.0 | 10214.0 | 667.0 | 15.Mai2033 | 525.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 150.779,23 | 0.0 | 9883.0 | 623.0 | 01.Juni2032 | 445.0 |
AAPL | APPLE INC | Industrie | 150.720,75 | 0.0 | 8336.0 | 1414.0 | 12.Sept.2047 | 375.0 |
AAPL | APPLE INC | Industrie | 150.854,41 | 0.0 | 9660.0 | 1246.0 | 06.Mai2044 | 445.0 |
MTNA | ARCELORMITTAL SA | Industrie | 150.555,40 | 0.0 | 11146.0 | 957.0 | 15.Okt.2039 | 700.0 |
CAT | CATERPILLAR INC | Industrie | 151.029,80 | 0.0 | 10212.0 | 1085.0 | 27.Mai2041 | 520.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 150.628,32 | 0.0 | 9644.0 | 299.0 | 25.Jan.2028 | 320.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 150.582,15 | 0.0 | 9663.0 | 262.0 | 15.Aug.2027 | 295.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 150.853,92 | 0.0 | 7325.0 | 1489.0 | 15.März2051 | 360.0 |
MRK | MERCK & CO INC | Industrie | 150.868,64 | 0.0 | 7110.0 | 1215.0 | 24.Juni2040 | 235.0 |
MCO | MOODYS CORPORATION | Industrie | 150.677,16 | 0.0 | 9954.0 | 377.0 | 01.Feb.2029 | 425.0 |
MPLX | MPLX LP | Industrie | 150.913,75 | 0.0 | 10182.0 | 724.0 | 01.Juni2034 | 550.0 |
NI | NISOURCE INC | Versorger | 150.733,41 | 0.0 | 8344.0 | 585.0 | 15.Feb.2031 | 170.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 150.901,23 | 0.0 | 6322.0 | 1629.0 | 01.Juni2051 | 260.0 |
PEP | PEPSICO INC | Industrie | 150.971,03 | 0.0 | 8531.0 | 632.0 | 21.Okt.2031 | 195.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 150.756,17 | 0.0 | 11002.0 | 578.0 | 15.Jan.2032 | 638.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 151.041,03 | 0.0 | 10979.0 | 697.0 | 15.Dez.2033 | 613.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 151.046,08 | 0.0 | 9100.0 | 481.0 | 01.Feb.2030 | 255.0 |
STLD | STEEL DYNAMICS INC | Industrie | 150.592,61 | 0.0 | 9409.0 | 488.0 | 15.Apr.2030 | 345.0 |
SYY | SYSCO CORPORATION | Industrie | 150.937,02 | 0.0 | 7130.0 | 1497.0 | 15.Feb.2050 | 330.0 |
ABBV | ABBVIE INC | Industrie | 150.126,46 | 0.0 | 10303.0 | 1639.0 | 15.März2064 | 550.0 |
AMGN | AMGEN INC | Industrie | 150.185,66 | 0.0 | 9794.0 | 1085.0 | 15.Nov.2041 | 515.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 150.340,74 | 0.0 | 9971.0 | 422.0 | 11.Sept.2030 | 500.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 150.127,67 | 0.0 | 8538.0 | 599.0 | 01.Sept.2031 | 310.0 |
EQIX | EQUINIX INC | Industrie | 150.031,71 | 0.0 | 9330.0 | 261.0 | 15.Juli2027 | 180.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 149.977,27 | 0.0 | 10165.0 | 250.0 | 15.Juli2027 | 535.0 |
KVUE | KENVUE INC | Industrie | 149.986,57 | 0.0 | 9962.0 | 1656.0 | 22.März2063 | 520.0 |
MET | METLIFE INC | Finanzinstitute | 150.055,63 | 0.0 | 10500.0 | 566.0 | 15.Dez.2066 | 640.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 150.486,93 | 0.0 | 8550.0 | 570.0 | 15.Jan.2031 | 190.0 |
RELLN | RELX CAPITAL INC | Industrie | 150.016,88 | 0.0 | 9254.0 | 496.0 | 22.Mai2030 | 300.0 |
STT | STATE STREET CORP | Finanzinstitute | 150.147,95 | 0.0 | 10010.0 | 586.0 | 22.Okt.2032 | 467.0 |
STT | STATE STREET CORP (FXD) | Finanzinstitute | 150.180,66 | 0.0 | 10012.0 | 277.0 | 22.Okt.2027 | 433.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 150.248,04 | 0.0 | 9653.0 | 176.0 | 01.Sept.2026 | 313.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 150.443,11 | 0.0 | 8845.0 | 1395.0 | 15.Apr.2052 | 495.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 149.660,49 | 0.0 | 9929.0 | 430.0 | 10.Sept.2029 | 463.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 149.937,50 | 0.0 | 9648.0 | 182.0 | 09.Sept.2026 | 230.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 149.524,70 | 0.0 | 10825.0 | 686.0 | 15.Nov.2033 | 590.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 149.874,72 | 0.0 | 10248.0 | 167.0 | 24.Aug.2026 | 588.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 149.720,25 | 0.0 | 8380.0 | 1390.0 | 15.Mai2049 | 413.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 149.781,05 | 0.0 | 9850.0 | 192.0 | 06.Dez.2026 | 370.0 |
CCI | CROWN CASTLE INC | Industrie | 149.551,53 | 0.0 | 9622.0 | 227.0 | 15.März2027 | 290.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 149.747,06 | 0.0 | 9928.0 | 729.0 | 11.Sept.2035 | 540.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 149.626,28 | 0.0 | 10128.0 | 1087.0 | 15.Juni2042 | 560.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 149.747,34 | 0.0 | 8373.0 | 1396.0 | 01.Nov.2048 | 397.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 149.562,80 | 0.0 | 9920.0 | 587.0 | 08.Sept.2031 | 440.0 |
KLAC | KLA CORP | Industrie | 149.766,70 | 0.0 | 9617.0 | 1351.0 | 15.März2049 | 500.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 149.445,06 | 0.0 | 8524.0 | 548.0 | 15.Sept.2030 | 175.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 149.493,64 | 0.0 | 9824.0 | 143.0 | 15.Mai2026 | 335.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 149.732,47 | 0.0 | 9932.0 | 775.0 | 10.Sept.2034 | 472.0 |
TSN | TYSON FOODS INC | Industrie | 149.537,23 | 0.0 | 9917.0 | 125.0 | 01.März2026 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.953,89 | 0.0 | 11313.0 | 870.0 | 15.Juni2037 | 650.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 149.317,94 | 0.0 | 7504.0 | 1176.0 | 15.Mai2040 | 270.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 148.985,41 | 0.0 | 8697.0 | 520.0 | 01.Juni2030 | 175.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 148.983,96 | 0.0 | 7977.0 | 1417.0 | 03.Feb.2048 | 365.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 148.890,61 | 0.0 | 7491.0 | 1477.0 | 15.Nov.2049 | 340.0 |
DUK | DUKE ENERGY CORP | Versorger | 149.214,80 | 0.0 | 7159.0 | 1486.0 | 15.Juni2051 | 350.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 148.886,20 | 0.0 | 9828.0 | 335.0 | 15.Juli2028 | 380.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 148.926,13 | 0.0 | 9004.0 | 366.0 | 15.Sept.2028 | 238.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 148.896,80 | 0.0 | 9873.0 | 302.0 | 01.März2028 | 410.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 149.241,20 | 0.0 | 9580.0 | 518.0 | 15.Sept.2049 | 400.0 |
HCA | HCA INC | Industrie | 149.250,86 | 0.0 | 10184.0 | 1377.0 | 15.Sept.2054 | 595.0 |
HES | HESS CORP | Industrie | 149.077,04 | 0.0 | 11340.0 | 542.0 | 15.Aug.2031 | 730.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 149.068,69 | 0.0 | 9899.0 | 271.0 | 09.Sept.2027 | 363.0 |
CRM | SALESFORCE INC | Industrie | 149.352,49 | 0.0 | 7398.0 | 1244.0 | 15.Juli2041 | 270.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 149.031,06 | 0.0 | 10110.0 | 81.0 | 15.Juli2027 | 650.0 |
UDR | UDR INC MTN | Finanzinstitute | 148.907,41 | 0.0 | 8972.0 | 599.0 | 15.Aug.2031 | 300.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 148.594,50 | 0.0 | 10588.0 | 453.0 | 03.Apr.2030 | 615.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 148.645,00 | 0.0 | 9784.0 | 144.0 | 11.Mai2026 | 295.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 148.579,68 | 0.0 | 9760.0 | 365.0 | 28.Nov.2028 | 372.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 148.840,69 | 0.0 | 9818.0 | 155.0 | 27.Juni2026 | 340.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 148.712,74 | 0.0 | 8895.0 | 579.0 | 14.Mai2031 | 275.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 148.602,26 | 0.0 | 8417.0 | 643.0 | 01.Dez.2031 | 195.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 148.507,36 | 0.0 | 9883.0 | 222.0 | 01.Apr.2027 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 148.864,24 | 0.0 | 8424.0 | 931.0 | 15.Juli2036 | 320.0 |
EOG | EOG RESOURCES INC | Industrie | 148.658,46 | 0.0 | 9973.0 | 476.0 | 15.Apr.2030 | 438.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 148.507,06 | 0.0 | 8448.0 | 1344.0 | 15.März2047 | 415.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 148.822,25 | 0.0 | 7591.0 | 1192.0 | 01.März2041 | 310.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 148.453,99 | 0.0 | 10405.0 | 736.0 | 15.Juni2034 | 530.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 148.598,27 | 0.0 | 9543.0 | 157.0 | 01.Juni2026 | 115.0 |
GM | GENERAL MOTORS CO | Industrie | 148.742,22 | 0.0 | 9213.0 | 1256.0 | 01.Apr.2048 | 540.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 148.375,20 | 0.0 | 8451.0 | 1354.0 | 15.Aug.2048 | 435.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 148.860,90 | 0.0 | 10080.0 | 648.0 | 01.Dez.2032 | 490.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 148.871,25 | 0.0 | 9868.0 | 222.0 | 22.Feb.2027 | 368.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 148.629,56 | 0.0 | 10734.0 | 619.0 | 01.Nov.2032 | 595.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 148.569,98 | 0.0 | 9853.0 | 772.0 | 15.Sept.2034 | 480.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 148.642,05 | 0.0 | 10167.0 | 1433.0 | 23.Feb.2054 | 550.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 148.123,28 | 0.0 | 9135.0 | 1342.0 | 15.Jan.2049 | 475.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 148.264,44 | 0.0 | 10565.0 | 347.0 | 03.Okt.2028 | 599.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 148.112,49 | 0.0 | 8806.0 | 1186.0 | 15.Juni2045 | 500.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 148.243,08 | 0.0 | 9188.0 | 471.0 | 15.Jan.2030 | 300.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 148.094,11 | 0.0 | 9248.0 | 596.0 | 01.Aug.2047 | 350.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 147.808,40 | 0.0 | 9800.0 | 229.0 | 01.März2028 | 413.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 147.926,92 | 0.0 | 6404.0 | 1809.0 | 15.Sept.2060 | 300.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 147.952,65 | 0.0 | 10704.0 | 1049.0 | 15.Nov.2041 | 600.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 148.062,47 | 0.0 | 7032.0 | 1672.0 | 03.Apr.2120 | 450.0 |
NKE | NIKE INC | Industrie | 147.892,56 | 0.0 | 8283.0 | 1240.0 | 01.Mai2043 | 363.0 |
NI | NISOURCE INC | Versorger | 148.148,29 | 0.0 | 9785.0 | 1138.0 | 15.Feb.2043 | 525.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 148.141,46 | 0.0 | 7655.0 | 1173.0 | 11.Mai2041 | 325.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 148.105,29 | 0.0 | 9766.0 | 218.0 | 01.März2027 | 325.0 |
PSX | PHILLIPS 66 | Industrie | 148.161,47 | 0.0 | 9842.0 | 307.0 | 15.März2028 | 390.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 148.025,95 | 0.0 | 9429.0 | 455.0 | 15.Dez.2029 | 355.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 148.293,81 | 0.0 | 9439.0 | 1266.0 | 15.Juli2046 | 495.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 148.300,33 | 0.0 | 11147.0 | 929.0 | 01.Juni2039 | 685.0 |
WAUNIV | The Washington University | Industrie | 148.326,90 | 0.0 | 7804.0 | 1632.0 | 15.Apr.2054 | 352.0 |
USB | US BANCORP MTN | Finanzinstitute | 148.151,92 | 0.0 | 9508.0 | 218.0 | 27.Jan.2028 | 221.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 148.123,04 | 0.0 | 9180.0 | 471.0 | 15.Jan.2030 | 300.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 148.057,20 | 0.0 | 9833.0 | 382.0 | 15.März2029 | 413.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 147.490,66 | 0.0 | 10142.0 | 674.0 | 27.März2033 | 513.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 147.375,20 | 0.0 | 8366.0 | 1321.0 | 06.Sept.2049 | 476.0 |
BA | BOEING CO | Industrie | 147.306,40 | 0.0 | 9434.0 | 304.0 | 01.Feb.2028 | 325.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 147.384,36 | 0.0 | 9793.0 | 309.0 | 15.März2028 | 355.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 147.338,85 | 0.0 | 9787.0 | 220.0 | 15.März2027 | 390.0 |
COR | CENCORA INC | Industrie | 147.610,42 | 0.0 | 9723.0 | 286.0 | 15.Dez.2027 | 345.0 |
KO | COCA-COLA CO | Industrie | 147.415,63 | 0.0 | 9131.0 | 455.0 | 06.Sept.2029 | 213.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 147.643,44 | 0.0 | 9955.0 | 671.0 | 01.Mai2033 | 490.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 147.352,50 | 0.0 | 9810.0 | 796.0 | 01.Feb.2035 | 485.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 147.620,92 | 0.0 | 7941.0 | 1438.0 | 15.März2052 | 425.0 |
D | DOMINION ENERGY INC | Versorger | 147.709,14 | 0.0 | 10322.0 | 633.0 | 15.Nov.2032 | 538.0 |
EQNR | EQUINOR ASA | Agency | 147.323,66 | 0.0 | 9783.0 | 351.0 | 10.Sept.2028 | 363.0 |
EXC | EXELON CORPORATION | Versorger | 147.366,83 | 0.0 | 8665.0 | 1291.0 | 15.Apr.2046 | 445.0 |
HUM | HUMANA INC | Finanzinstitute | 147.686,99 | 0.0 | 8160.0 | 654.0 | 03.Feb.2032 | 215.0 |
INTC | INTEL CORPORATION | Industrie | 147.453,88 | 0.0 | 8047.0 | 1156.0 | 15.Dez.2042 | 425.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 147.736,62 | 0.0 | 9830.0 | 178.0 | 01.Okt.2026 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 147.356,51 | 0.0 | 9748.0 | 260.0 | 25.Juli2027 | 329.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 147.789,36 | 0.0 | 10148.0 | 307.0 | 15.März2028 | 480.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 147.470,82 | 0.0 | 10338.0 | 1091.0 | 15.Juni2042 | 572.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 147.331,25 | 0.0 | 9470.0 | 516.0 | 15.Sept.2030 | 380.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 147.619,32 | 0.0 | 9739.0 | 246.0 | 01.Juli2027 | 345.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 147.693,32 | 0.0 | 9740.0 | 147.0 | 15.Mai2026 | 250.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 147.477,34 | 0.0 | 10106.0 | 734.0 | 01.März2034 | 500.0 |
T | AT&T INC | Industrie | 147.191,38 | 0.0 | 9594.0 | 1242.0 | 15.Nov.2046 | 515.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 147.149,43 | 0.0 | 10359.0 | 699.0 | 15.Jan.2034 | 588.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 146.908,14 | 0.0 | 9756.0 | 177.0 | 06.Sept.2026 | 321.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 146.786,07 | 0.0 | 10113.0 | 391.0 | 10.Apr.2029 | 470.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 146.956,74 | 0.0 | 8867.0 | 642.0 | 01.März2032 | 300.0 |
EQIX | EQUINIX INC | Industrie | 147.171,07 | 0.0 | 9557.0 | 152.0 | 15.Mai2026 | 145.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 147.212,32 | 0.0 | 7885.0 | 1378.0 | 15.Aug.2049 | 415.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 147.169,66 | 0.0 | 10092.0 | 132.0 | 06.März2026 | 495.0 |
LOW | LOWES COMPANIES INC | Industrie | 146.808,79 | 0.0 | 8885.0 | 579.0 | 01.Apr.2031 | 263.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 146.833,74 | 0.0 | 7523.0 | 1222.0 | 19.Mai2050 | 495.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 147.169,52 | 0.0 | 8272.0 | 1411.0 | 14.Juni2049 | 400.0 |
PEP | PEPSICO INC | Industrie | 147.125,50 | 0.0 | 8379.0 | 1128.0 | 19.März2040 | 350.0 |
PFE | PFIZER INC | Industrie | 147.041,01 | 0.0 | 10452.0 | 1052.0 | 15.Sept.2040 | 560.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 146.750,92 | 0.0 | 6731.0 | 1436.0 | 10.Dez.2045 | 265.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 146.754,98 | 0.0 | 10862.0 | 1274.0 | 13.Okt.2047 | 595.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 147.117,14 | 0.0 | 10501.0 | 636.0 | 13.Okt.2032 | 563.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 146.817,08 | 0.0 | 10101.0 | 1044.0 | 01.Apr.2040 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 146.971,21 | 0.0 | 6713.0 | 1545.0 | 15.Mai2050 | 290.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 146.334,78 | 0.0 | 9719.0 | 392.0 | 15.März2029 | 395.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 146.314,58 | 0.0 | 7172.0 | 1480.0 | 20.Mai2051 | 350.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 146.237,00 | 0.0 | 7992.0 | 1120.0 | 15.Nov.2039 | 311.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 146.454,42 | 0.0 | 9737.0 | 269.0 | 19.Sept.2027 | 328.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 146.285,73 | 0.0 | 7284.0 | 1565.0 | 15.Sept.2051 | 330.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 146.372,27 | 0.0 | 8847.0 | 497.0 | 05.März2030 | 205.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 146.675,68 | 0.0 | 8807.0 | 595.0 | 15.Juni2031 | 240.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 146.439,81 | 0.0 | 8752.0 | 616.0 | 15.Nov.2031 | 290.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 146.572,87 | 0.0 | 10316.0 | 207.0 | 15.Jan.2027 | 595.0 |
INTC | INTEL CORPORATION | Industrie | 146.332,95 | 0.0 | 7698.0 | 1263.0 | 19.Mai2046 | 410.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 146.243,56 | 0.0 | 10268.0 | 750.0 | 12.Juni2034 | 505.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 146.695,98 | 0.0 | 9776.0 | 403.0 | 15.Apr.2029 | 395.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 146.475,83 | 0.0 | 10015.0 | 320.0 | 22.Juni2028 | 488.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 146.624,66 | 0.0 | 9719.0 | 1425.0 | 09.Sept.2052 | 515.0 |
OVV | OVINTIV INC | Industrie | 146.414,89 | 0.0 | 10731.0 | 728.0 | 15.Aug.2034 | 650.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 146.488,37 | 0.0 | 8795.0 | 1182.0 | 15.Feb.2044 | 475.0 |
PSX | PHILLIPS 66 | Industrie | 146.230,36 | 0.0 | 6771.0 | 1538.0 | 15.März2052 | 330.0 |
SRE | SEMPRA | Versorger | 146.698,73 | 0.0 | 10361.0 | 683.0 | 01.Aug.2033 | 550.0 |
TMUS | T-MOBILE USA INC | Industrie | 146.611,86 | 0.0 | 8529.0 | 631.0 | 15.Nov.2031 | 225.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 146.206,61 | 0.0 | 10241.0 | 645.0 | 21.Nov.2032 | 495.0 |
WMT | WALMART INC | Industrie | 146.367,27 | 0.0 | 7120.0 | 1563.0 | 24.Sept.2049 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 146.489,32 | 0.0 | 10412.0 | 660.0 | 15.März2033 | 565.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.633,26 | 0.0 | 9638.0 | 211.0 | 15.Jan.2027 | 275.0 |
AIZ | ASSURANT INC | Finanzinstitute | 145.927,12 | 0.0 | 9357.0 | 472.0 | 22.Feb.2030 | 370.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 146.066,17 | 0.0 | 9812.0 | 168.0 | 15.Aug.2026 | 325.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 145.839,06 | 0.0 | 10957.0 | 876.0 | 11.Mai2037 | 600.0 |
DHI | D R HORTON INC | Industrie | 146.145,51 | 0.0 | 9428.0 | 193.0 | 15.Okt.2026 | 130.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 145.645,61 | 0.0 | 10945.0 | 611.0 | 29.Nov.2032 | 670.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 146.095,48 | 0.0 | 7656.0 | 1401.0 | 15.Sept.2047 | 360.0 |
ENBCN | ENBRIDGE INC | Industrie | 145.803,20 | 0.0 | 7040.0 | 1511.0 | 01.Aug.2051 | 340.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 146.088,06 | 0.0 | 9698.0 | 265.0 | 01.Sept.2027 | 312.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 146.044,34 | 0.0 | 9399.0 | 1142.0 | 15.Aug.2042 | 485.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 146.037,37 | 0.0 | 9483.0 | 280.0 | 01.Dez.2031 | 250.0 |
KEY | KEYCORP MTN | Finanzinstitute | 145.820,08 | 0.0 | 10727.0 | 685.0 | 06.März2035 | 640.0 |
AEP | OHIO POWER CO | Versorger | 146.148,68 | 0.0 | 8309.0 | 577.0 | 15.Jan.2031 | 163.0 |
PEP | PEPSICO INC | Industrie | 145.988,03 | 0.0 | 10203.0 | 185.0 | 10.Nov.2026 | 513.0 |
PSX | PHILLIPS 66 CO | Industrie | 145.953,95 | 0.0 | 10246.0 | 546.0 | 15.Juni2031 | 525.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 146.152,29 | 0.0 | 7338.0 | 1408.0 | 15.Nov.2049 | 370.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 145.755,73 | 0.0 | 9635.0 | 302.0 | 11.Jan.2028 | 305.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 145.390,70 | 0.0 | 9319.0 | 1263.0 | 01.Sept.2045 | 470.0 |
CLX | CLOROX COMPANY | Industrie | 145.108,82 | 0.0 | 9659.0 | 273.0 | 01.Okt.2027 | 310.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 145.599,24 | 0.0 | 8268.0 | 1386.0 | 01.März2048 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 145.118,02 | 0.0 | 8604.0 | 1560.0 | 15.Mai2058 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 145.416,32 | 0.0 | 9800.0 | 1456.0 | 01.Juni2063 | 600.0 |
DUK | DUKE ENERGY CORP | Versorger | 145.264,94 | 0.0 | 8157.0 | 1371.0 | 15.Juni2049 | 420.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 145.200,77 | 0.0 | 9031.0 | 486.0 | 15.Feb.2030 | 250.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 145.601,92 | 0.0 | 6469.0 | 1576.0 | 15.Okt.2052 | 313.0 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Finanzinstitute | 145.134,90 | 0.0 | 10100.0 | 452.0 | 01.Mai2030 | 575.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 145.174,17 | 0.0 | 9366.0 | 586.0 | 01.Feb.2048 | 350.0 |
SO | GEORGIA POWER COMPANY | Versorger | 145.421,17 | 0.0 | 10339.0 | 724.0 | 15.März2034 | 525.0 |
DINO | HF SINCLAIR CORP | Industrie | 145.433,09 | 0.0 | 9674.0 | 510.0 | 01.Okt.2030 | 450.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 145.471,87 | 0.0 | 10326.0 | 572.0 | 01.Sept.2031 | 495.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 145.314,75 | 0.0 | 10209.0 | 407.0 | 11.Juni2029 | 485.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 145.486,51 | 0.0 | 12010.0 | 470.0 | 01.Sept.2030 | 875.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 145.208,56 | 0.0 | 11165.0 | 908.0 | 15.Okt.2037 | 630.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 145.523,58 | 0.0 | 9666.0 | 793.0 | 18.Sept.2034 | 420.0 |
PLD | PROLOGIS LP | Finanzinstitute | 145.122,92 | 0.0 | 8499.0 | 580.0 | 01.Feb.2031 | 175.0 |
STT | STATE STREET CORP | Finanzinstitute | 145.270,33 | 0.0 | 9599.0 | 639.0 | 04.Aug.2033 | 416.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 145.224,87 | 0.0 | 10279.0 | 493.0 | 10.Aug.2030 | 498.0 |
ADI | ANALOG DEVICES INC | Industrie | 144.863,09 | 0.0 | 9861.0 | 192.0 | 05.Dez.2026 | 350.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 144.654,35 | 0.0 | 9829.0 | 228.0 | 06.Apr.2027 | 354.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 144.552,57 | 0.0 | 10285.0 | 729.0 | 21.März2034 | 540.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 144.744,47 | 0.0 | 10494.0 | 313.0 | 08.Juni2029 | 631.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 144.665,04 | 0.0 | 8247.0 | 1408.0 | 01.Okt.2049 | 419.0 |
CVS | CVS HEALTH CORP | Industrie | 144.942,67 | 0.0 | 9544.0 | 806.0 | 20.Juli2035 | 488.0 |
DUK | DUKE ENERGY CORP | Versorger | 144.891,56 | 0.0 | 10677.0 | 1375.0 | 15.Sept.2053 | 610.0 |
GILD | GILEAD SCIENCES INC | Industrie | 144.761,43 | 0.0 | 10508.0 | 1073.0 | 01.Dez.2041 | 565.0 |
KEY | KEYCORP MTN | Finanzinstitute | 144.707,93 | 0.0 | 9925.0 | 98.0 | 29.Okt.2025 | 415.0 |
LOW | LOWES COMPANIES INC | Industrie | 144.939,16 | 0.0 | 9043.0 | 370.0 | 15.Sept.2028 | 170.0 |
OC | OWENS CORNING | Industrie | 144.928,31 | 0.0 | 10507.0 | 1378.0 | 15.Juni2054 | 595.0 |
PSX | PHILLIPS 66 CO | Industrie | 145.084,27 | 0.0 | 10175.0 | 278.0 | 01.Dez.2027 | 495.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 145.007,75 | 0.0 | 9987.0 | 189.0 | 15.Dez.2026 | 450.0 |
VLTO | VERALTO CORP | Industrie | 144.584,77 | 0.0 | 10283.0 | 351.0 | 18.Sept.2028 | 535.0 |
WMT | WALMART INC | Industrie | 144.657,24 | 0.0 | 9931.0 | 657.0 | 09.Sept.2032 | 415.0 |
MMM | 3M CO | Industrie | 144.006,37 | 0.0 | 9598.0 | 279.0 | 15.Okt.2027 | 288.0 |
AES | AES CORPORATION (THE) | Versorger | 144.355,29 | 0.0 | 9588.0 | 121.0 | 15.Jan.2026 | 138.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 144.400,94 | 0.0 | 10077.0 | 662.0 | 26.Apr.2034 | 497.0 |
BA | BOEING CO | Industrie | 144.236,97 | 0.0 | 10621.0 | 923.0 | 15.März2039 | 688.0 |
CNXC | CONCENTRIX CORP | Industrie | 144.062,42 | 0.0 | 10146.0 | 648.0 | 02.Aug.2033 | 685.0 |
CSX | CSX CORP | Industrie | 144.259,43 | 0.0 | 7367.0 | 1495.0 | 15.Sept.2049 | 335.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 144.165,83 | 0.0 | 8678.0 | 1328.0 | 01.März2048 | 455.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 144.425,29 | 0.0 | 8459.0 | 1440.0 | 15.März2049 | 395.0 |
EVRG | EVERGY METRO INC | Versorger | 144.293,43 | 0.0 | 10281.0 | 732.0 | 01.Apr.2034 | 540.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 144.048,53 | 0.0 | 10475.0 | 279.0 | 13.Jan.2028 | 740.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 144.365,94 | 0.0 | 10248.0 | 427.0 | 01.Sept.2029 | 488.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 144.354,54 | 0.0 | 9792.0 | 318.0 | 15.Mai2028 | 385.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 144.022,12 | 0.0 | 9775.0 | 282.0 | 08.Nov.2027 | 354.0 |
INTC | INTEL CORPORATION | Industrie | 144.202,38 | 0.0 | 7616.0 | 1286.0 | 11.Mai2047 | 410.0 |
KEY | KEYCORP MTN | Finanzinstitute | 144.294,78 | 0.0 | 9006.0 | 457.0 | 01.Okt.2029 | 255.0 |
KR | KROGER CO | Industrie | 144.276,04 | 0.0 | 11507.0 | 521.0 | 01.Apr.2031 | 750.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 144.320,85 | 0.0 | 9199.0 | 460.0 | 01.Dez.2029 | 295.0 |
MET | METLIFE INC | Finanzinstitute | 144.369,22 | 0.0 | 8675.0 | 1191.0 | 13.Aug.2042 | 413.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 144.037,73 | 0.0 | 7754.0 | 1156.0 | 10.März2040 | 300.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 144.183,49 | 0.0 | 7546.0 | 1145.0 | 02.Sept.2040 | 330.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 144.161,73 | 0.0 | 8690.0 | 571.0 | 01.Feb.2031 | 220.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 144.379,36 | 0.0 | 8314.0 | 1195.0 | 01.Nov.2042 | 385.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 144.510,78 | 0.0 | 10651.0 | 810.0 | 15.Sept.2035 | 585.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 144.436,13 | 0.0 | 9293.0 | 1146.0 | 01.Apr.2044 | 545.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 144.260,80 | 0.0 | 10234.0 | 1382.0 | 05.März2054 | 590.0 |
ADSK | AUTODESK INC | Industrie | 143.881,09 | 0.0 | 8638.0 | 635.0 | 15.Dez.2031 | 240.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 143.977,02 | 0.0 | 10544.0 | 718.0 | 01.Feb.2034 | 565.0 |
BANNER | BANNER HEALTH | Industrie | 143.651,08 | 0.0 | 9022.0 | 476.0 | 01.Jan.2030 | 234.0 |
ENBCN | ENBRIDGE INC | Industrie | 143.477,38 | 0.0 | 9799.0 | 248.0 | 15.Juli2027 | 370.0 |
GXO | GXO LOGISTICS INC | Industrie | 143.610,25 | 0.0 | 8635.0 | 598.0 | 15.Juli2031 | 265.0 |
INTNED | ING GROEP NV | Finanzinstitute | 143.701,65 | 0.0 | 9556.0 | 619.0 | 28.März2033 | 425.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 143.467,92 | 0.0 | 10056.0 | 148.0 | 15.Mai2026 | 450.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 143.823,28 | 0.0 | 11435.0 | 900.0 | 11.März2038 | 688.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 143.829,77 | 0.0 | 7987.0 | 1393.0 | 15.Okt.2049 | 420.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 143.869,05 | 0.0 | 8657.0 | 603.0 | 15.Juli2031 | 240.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 143.484,63 | 0.0 | 9852.0 | 351.0 | 11.Sept.2029 | 425.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 143.484,41 | 0.0 | 10192.0 | 987.0 | 15.März2040 | 620.0 |
OKE | ONEOK INC | Industrie | 143.929,03 | 0.0 | 9281.0 | 1162.0 | 15.Okt.2043 | 515.0 |
RVTY | REVVITY INC | Industrie | 143.508,92 | 0.0 | 8421.0 | 623.0 | 15.Sept.2031 | 225.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 143.937,15 | 0.0 | 9580.0 | 232.0 | 22.März2027 | 225.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 143.994,06 | 0.0 | 9784.0 | 189.0 | 15.Nov.2026 | 345.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 143.989,33 | 0.0 | 11452.0 | 581.0 | 15.März2032 | 738.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 142.939,34 | 0.0 | 7901.0 | 742.0 | 01.Feb.2033 | 188.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 143.135,72 | 0.0 | 10369.0 | 313.0 | 19.Mai2029 | 564.0 |
D | DOMINION ENERGY INC | Versorger | 143.447,92 | 0.0 | 9562.0 | 145.0 | 15.Apr.2026 | 145.0 |
EIX | EDISON INTERNATIONAL | Versorger | 143.346,95 | 0.0 | 10267.0 | 231.0 | 15.Juni2027 | 575.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 143.015,30 | 0.0 | 9222.0 | 1246.0 | 15.Apr.2047 | 530.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 143.032,70 | 0.0 | 10030.0 | 316.0 | 15.Mai2028 | 440.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 143.065,55 | 0.0 | 10150.0 | 1472.0 | 01.März2054 | 525.0 |
INTC | INTEL CORPORATION | Industrie | 142.955,87 | 0.0 | 8378.0 | 1503.0 | 25.März2060 | 495.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 143.166,99 | 0.0 | 10379.0 | 544.0 | 15.Juni2031 | 525.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 143.377,25 | 0.0 | 10802.0 | 637.0 | 29.Nov.2032 | 588.0 |
MDC | MDC HOLDINGS INC | Industrie | 143.180,75 | 0.0 | 10451.0 | 1094.0 | 15.Jan.2043 | 600.0 |
ES | NSTAR ELECTRIC CO | Versorger | 143.168,08 | 0.0 | 9738.0 | 235.0 | 15.Mai2027 | 320.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 143.007,85 | 0.0 | 10000.0 | 90.0 | 01.Nov.2025 | 463.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 143.164,13 | 0.0 | 10136.0 | 762.0 | 01.Sept.2034 | 505.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 143.316,26 | 0.0 | 9912.0 | 356.0 | 15.Nov.2028 | 425.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 142.941,87 | 0.0 | 7433.0 | 1210.0 | 01.Apr.2040 | 244.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 142.791,05 | 0.0 | 10063.0 | 117.0 | 09.Jan.2026 | 495.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 142.858,87 | 0.0 | 10107.0 | 1419.0 | 15.Feb.2054 | 555.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 142.832,46 | 0.0 | 9156.0 | 1239.0 | 01.Sept.2044 | 455.0 |
CLX | CLOROX COMPANY | Industrie | 142.809,00 | 0.0 | 9987.0 | 612.0 | 01.Mai2032 | 460.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 142.633,36 | 0.0 | 9974.0 | 272.0 | 01.Nov.2027 | 463.0 |
ES | EVERSOURCE ENERGY | Versorger | 142.755,58 | 0.0 | 8468.0 | 541.0 | 15.Aug.2030 | 165.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 142.403,44 | 0.0 | 7105.0 | 1522.0 | 01.Okt.2049 | 315.0 |
GM | GENERAL MOTORS CO | Industrie | 142.730,29 | 0.0 | 10191.0 | 430.0 | 15.Okt.2029 | 540.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 142.611,94 | 0.0 | 9725.0 | 290.0 | 05.Jan.2028 | 385.0 |
HCA | HCA INC | Industrie | 142.469,53 | 0.0 | 9650.0 | 988.0 | 15.Juni2039 | 513.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 142.874,15 | 0.0 | 10931.0 | 886.0 | 15.Sept.2037 | 650.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 142.564,47 | 0.0 | 10678.0 | 976.0 | 01.Feb.2039 | 570.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 142.532,91 | 0.0 | 8353.0 | 585.0 | 04.Feb.2031 | 150.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 142.851,65 | 0.0 | 7651.0 | 1140.0 | 01.Aug.2040 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 142.766,14 | 0.0 | 9439.0 | 1177.0 | 15.Nov.2043 | 488.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 142.624,58 | 0.0 | 7754.0 | 1326.0 | 15.Nov.2047 | 400.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 142.590,43 | 0.0 | 8131.0 | 1237.0 | 01.Okt.2042 | 363.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 142.356,56 | 0.0 | 9975.0 | 617.0 | 13.Mai2032 | 450.0 |
AGR | AVANGRID INC | Versorger | 142.207,98 | 0.0 | 9663.0 | 407.0 | 01.Juni2029 | 380.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 141.857,32 | 0.0 | 10282.0 | 535.0 | 15.Juni2031 | 580.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 141.907,85 | 0.0 | 9096.0 | 554.0 | 15.Feb.2031 | 340.0 |
BA | BOEING CO | Industrie | 141.994,10 | 0.0 | 9430.0 | 224.0 | 01.März2027 | 280.0 |
CSX | CSX CORP | Industrie | 141.924,45 | 0.0 | 11067.0 | 869.0 | 01.Mai2037 | 615.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 141.904,33 | 0.0 | 11819.0 | 1128.0 | 15.Okt.2045 | 738.0 |
XOM | EXXON MOBIL CORP | Industrie | 141.947,26 | 0.0 | 8070.0 | 1333.0 | 06.März2045 | 357.0 |
HCA | HCA INC | Industrie | 141.993,34 | 0.0 | 10392.0 | 349.0 | 01.Feb.2029 | 588.0 |
INTC | INTEL CORPORATION | Industrie | 142.321,60 | 0.0 | 8523.0 | 1519.0 | 05.Aug.2062 | 505.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 142.317,21 | 0.0 | 10161.0 | 272.0 | 15.Okt.2027 | 500.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 142.300,06 | 0.0 | 11160.0 | 1005.0 | 15.Dez.2040 | 656.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 142.109,51 | 0.0 | 6803.0 | 1517.0 | 15.Mai2050 | 305.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 142.265,70 | 0.0 | 10317.0 | 274.0 | 01.Dez.2027 | 580.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 141.951,24 | 0.0 | 9051.0 | 374.0 | 01.Nov.2028 | 230.0 |
XEL | XCEL ENERGY INC | Versorger | 141.908,69 | 0.0 | 9056.0 | 462.0 | 01.Dez.2029 | 260.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 141.525,27 | 0.0 | 8531.0 | 615.0 | 01.Aug.2031 | 215.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 141.503,87 | 0.0 | 9829.0 | 238.0 | 06.Juni2027 | 370.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 141.741,33 | 0.0 | 9382.0 | 431.0 | 01.Aug.2029 | 315.0 |
DUK | DUKE ENERGY CORP | Versorger | 141.457,67 | 0.0 | 10378.0 | 715.0 | 01.Sept.2054 | 645.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 141.630,12 | 0.0 | 10075.0 | 807.0 | 01.Juni2035 | 495.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 141.805,96 | 0.0 | 9129.0 | 1089.0 | 01.Apr.2040 | 425.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 141.404,83 | 0.0 | 10289.0 | 321.0 | 23.Juni2028 | 580.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 141.784,02 | 0.0 | 9581.0 | 472.0 | 01.Mai2030 | 425.0 |
KEX | KIRBY CORPORATION | Industrie | 141.692,07 | 0.0 | 9785.0 | 303.0 | 01.März2028 | 420.0 |
OHCMED | OhioHealth | Industrie | 141.442,27 | 0.0 | 8475.0 | 628.0 | 15.Nov.2031 | 230.0 |
OKE | ONEOK INC | Industrie | 141.742,35 | 0.0 | 11339.0 | 1224.0 | 15.Jan.2051 | 715.0 |
PEP | PEPSICO INC | Industrie | 141.614,31 | 0.0 | 9669.0 | 648.0 | 18.Juli2032 | 390.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 141.668,71 | 0.0 | 10026.0 | 720.0 | 15.Feb.2034 | 530.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 141.749,03 | 0.0 | 9413.0 | 623.0 | 15.März2032 | 405.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 141.690,82 | 0.0 | 10383.0 | 722.0 | 31.Jan.2034 | 520.0 |
UAL | UNITED AIRLINES INC | Industrie | 141.521,69 | 0.0 | 9462.0 | 289.0 | 07.Jan.2030 | 310.0 |
DIS | WALT DISNEY CO | Industrie | 141.360,79 | 0.0 | 11249.0 | 655.0 | 15.März2033 | 655.0 |
ABBV | ABBVIE INC | Industrie | 140.997,77 | 0.0 | 9378.0 | 1173.0 | 01.Okt.2042 | 463.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 140.935,12 | 0.0 | 9974.0 | 349.0 | 01.Okt.2028 | 463.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 141.207,47 | 0.0 | 10164.0 | 96.0 | 30.Okt.2026 | 634.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 141.147,85 | 0.0 | 7398.0 | 1493.0 | 15.Sept.2049 | 338.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 140.919,31 | 0.0 | 9618.0 | 418.0 | 15.Juli2029 | 390.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 141.043,29 | 0.0 | 10071.0 | 687.0 | 15.Apr.2033 | 475.0 |
GLW | CORNING INC | Industrie | 140.834,87 | 0.0 | 9832.0 | 1285.0 | 15.Nov.2048 | 535.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 141.001,00 | 0.0 | 10392.0 | 1424.0 | 15.März2054 | 570.0 |
GLPI | GLP CAPITAL LP | Industrie | 140.842,27 | 0.0 | 9286.0 | 535.0 | 15.Jan.2031 | 400.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 140.916,84 | 0.0 | 10234.0 | 600.0 | 08.Juni2032 | 567.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 141.273,79 | 0.0 | 10014.0 | 305.0 | 15.Feb.2028 | 438.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 141.259,65 | 0.0 | 7227.0 | 1475.0 | 01.Apr.2051 | 363.0 |
MET | METLIFE INC | Finanzinstitute | 140.890,96 | 0.0 | 9909.0 | 95.0 | 13.Nov.2025 | 360.0 |
MET | METLIFE INC | Finanzinstitute | 140.976,64 | 0.0 | 9200.0 | 1273.0 | 13.Mai2046 | 460.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 140.834,61 | 0.0 | 9843.0 | 1434.0 | 15.Mai2053 | 510.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 140.821,80 | 0.0 | 9936.0 | 287.0 | 15.Jan.2028 | 475.0 |
BRKHEC | PACIFICORP | Versorger | 141.097,71 | 0.0 | 10848.0 | 904.0 | 15.Okt.2037 | 625.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 140.813,51 | 0.0 | 9932.0 | 111.0 | 15.Dez.2025 | 370.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 140.601,70 | 0.0 | 10021.0 | 466.0 | 02.Apr.2030 | 491.0 |
CVX | CHEVRON CORP | Industrie | 140.209,16 | 0.0 | 9819.0 | 145.0 | 16.Mai2026 | 295.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 140.240,64 | 0.0 | 10320.0 | 729.0 | 01.März2034 | 520.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 140.601,69 | 0.0 | 9028.0 | 1444.0 | 15.Sept.2052 | 475.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 140.416,91 | 0.0 | 9646.0 | 224.0 | 01.März2027 | 290.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 140.516,33 | 0.0 | 7162.0 | 1483.0 | 01.März2050 | 340.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 140.324,64 | 0.0 | 10001.0 | 124.0 | 01.Apr.2026 | 480.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 140.644,38 | 0.0 | 8973.0 | 1224.0 | 01.Feb.2045 | 470.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 140.407,73 | 0.0 | 8443.0 | 1475.0 | 26.Feb.2055 | 463.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 140.361,27 | 0.0 | 10393.0 | 353.0 | 15.Okt.2028 | 555.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 140.746,85 | 0.0 | 8145.0 | 1355.0 | 01.Nov.2047 | 394.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 140.286,98 | 0.0 | 9922.0 | 1338.0 | 01.Mai2050 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 140.563,45 | 0.0 | 6935.0 | 1524.0 | 01.Juli2050 | 313.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 140.586,18 | 0.0 | 9891.0 | 244.0 | 06.Juni2028 | 412.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 139.666,59 | 0.0 | 8593.0 | 608.0 | 15.Nov.2031 | 320.0 |
CSX | CSX CORP | Industrie | 140.100,86 | 0.0 | 8700.0 | 1365.0 | 01.März2048 | 430.0 |
FDX | FEDEX CORP | Industrie | 139.739,98 | 0.0 | 9909.0 | 356.0 | 17.Okt.2028 | 420.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 139.791,21 | 0.0 | 10543.0 | 1432.0 | 15.Juni2054 | 560.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 140.081,41 | 0.0 | 10197.0 | 643.0 | 15.Dez.2032 | 525.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 139.809,00 | 0.0 | 9615.0 | 227.0 | 10.März2027 | 253.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 139.738,92 | 0.0 | 10178.0 | 243.0 | 11.Juni2027 | 490.0 |
MAYOCL | Mayo Clinic | Industrie | 139.725,17 | 0.0 | 6850.0 | 1777.0 | 15.Nov.2061 | 320.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 139.871,72 | 0.0 | 8109.0 | 1494.0 | 15.Aug.2052 | 405.0 |
OKE | ONEOK INC | Industrie | 139.787,54 | 0.0 | 7505.0 | 1404.0 | 01.März2050 | 395.0 |
BRKHEC | PACIFICORP | Versorger | 139.984,45 | 0.0 | 6264.0 | 1581.0 | 15.Juni2052 | 290.0 |
PEP | PEPSICO INC | Industrie | 139.822,20 | 0.0 | 6885.0 | 1570.0 | 15.Okt.2049 | 288.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 140.170,91 | 0.0 | 9296.0 | 251.0 | 01.Juni2027 | 129.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 140.096,20 | 0.0 | 10548.0 | 507.0 | 20.Nov.2030 | 555.0 |
VLTO | VERALTO CORP | Industrie | 140.164,92 | 0.0 | 10337.0 | 697.0 | 18.Sept.2033 | 545.0 |
VRSN | VERISIGN INC | Industrie | 140.078,02 | 0.0 | 8663.0 | 589.0 | 15.Juni2031 | 270.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 139.820,17 | 0.0 | 8978.0 | 1522.0 | 15.März2055 | 467.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 139.887,52 | 0.0 | 8466.0 | 553.0 | 18.Sept.2030 | 150.0 |
AZO | AUTOZONE INC | Industrie | 139.177,81 | 0.0 | 9788.0 | 139.0 | 21.Apr.2026 | 313.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 139.368,04 | 0.0 | 9906.0 | 569.0 | 10.Nov.2032 | 474.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 139.405,68 | 0.0 | 8379.0 | 603.0 | 15.Mai2031 | 165.0 |
CBG | CBRE SERVICES INC | Industrie | 139.222,32 | 0.0 | 8690.0 | 581.0 | 01.Apr.2031 | 250.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 139.274,36 | 0.0 | 9725.0 | 1292.0 | 15.Nov.2048 | 525.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 139.166,11 | 0.0 | 9269.0 | 601.0 | 01.Juni2046 | 350.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 139.473,21 | 0.0 | 9933.0 | 583.0 | 15.Okt.2031 | 485.0 |
HD | HOME DEPOT INC | Industrie | 139.655,14 | 0.0 | 6050.0 | 1680.0 | 15.März2051 | 238.0 |
IR | INGERSOLL RAND INC | Industrie | 139.214,79 | 0.0 | 10459.0 | 1407.0 | 15.Juni2054 | 570.0 |
KR | KROGER CO | Industrie | 139.304,29 | 0.0 | 9875.0 | 118.0 | 01.Feb.2026 | 350.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 139.304,93 | 0.0 | 10247.0 | 720.0 | 01.März2034 | 550.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 139.482,17 | 0.0 | 9508.0 | 416.0 | 14.Juni2029 | 325.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 139.651,86 | 0.0 | 8977.0 | 361.0 | 12.Aug.2028 | 180.0 |
SPGI | S&P GLOBAL INC | Industrie | 139.277,64 | 0.0 | 8419.0 | 548.0 | 15.Aug.2030 | 125.0 |
SRE | SEMPRA | Versorger | 139.404,27 | 0.0 | 9597.0 | 401.0 | 01.Apr.2029 | 370.0 |
SW | WRKCO INC | Industrie | 139.404,73 | 0.0 | 9738.0 | 323.0 | 01.Juni2028 | 390.0 |
XYL | XYLEM INC | Industrie | 139.623,19 | 0.0 | 9266.0 | 311.0 | 30.Jan.2028 | 195.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 139.045,01 | 0.0 | 8884.0 | 510.0 | 19.Juni2030 | 263.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 138.598,64 | 0.0 | 10151.0 | 254.0 | 26.Juli2028 | 504.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 138.831,27 | 0.0 | 10105.0 | 356.0 | 06.Dez.2028 | 488.0 |
BA | BOEING CO | Industrie | 138.650,76 | 0.0 | 7116.0 | 1337.0 | 01.Mai2049 | 390.0 |
CCI | CROWN CASTLE INC | Industrie | 138.729,44 | 0.0 | 9834.0 | 381.0 | 15.Feb.2029 | 430.0 |
CCI | CROWN CASTLE INC | Industrie | 139.036,84 | 0.0 | 9879.0 | 213.0 | 01.März2027 | 400.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 138.600,62 | 0.0 | 7339.0 | 1457.0 | 15.Nov.2050 | 360.0 |
ET | ENERGY TRANSFER LP | Industrie | 138.589,37 | 0.0 | 10159.0 | 1056.0 | 15.Feb.2042 | 610.0 |
ET | ENERGY TRANSFER LP | Industrie | 138.720,17 | 0.0 | 9340.0 | 1165.0 | 15.Mai2045 | 535.0 |
EQNR | EQUINOR ASA | Agency | 138.763,36 | 0.0 | 7917.0 | 1488.0 | 06.Apr.2050 | 370.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 138.804,32 | 0.0 | 6999.0 | 1504.0 | 01.Dez.2049 | 313.0 |
FI | FISERV INC | Industrie | 138.723,93 | 0.0 | 9889.0 | 352.0 | 01.Okt.2028 | 420.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 138.769,49 | 0.0 | 10600.0 | 1026.0 | 01.März2040 | 569.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 138.963,99 | 0.0 | 10199.0 | 624.0 | 15.Aug.2032 | 540.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 138.991,79 | 0.0 | 10226.0 | 1660.0 | 01.März2064 | 535.0 |
INGR | INGREDION INC | Industrie | 139.106,07 | 0.0 | 9163.0 | 501.0 | 01.Juni2030 | 290.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 138.991,40 | 0.0 | 9691.0 | 269.0 | 15.Sept.2027 | 310.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 138.837,07 | 0.0 | 8610.0 | 606.0 | 17.Juni2031 | 200.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 139.014,80 | 0.0 | 11345.0 | 966.0 | 15.Juni2040 | 700.0 |
OKE | ONEOK INC | Industrie | 139.070,10 | 0.0 | 9243.0 | 485.0 | 15.März2030 | 310.0 |
PEP | PEPSICO INC | Industrie | 139.054,22 | 0.0 | 7917.0 | 1497.0 | 19.März2050 | 363.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 138.693,36 | 0.0 | 9865.0 | 270.0 | 15.Sept.2047 | 450.0 |
USB | US BANCORP MTN | Finanzinstitute | 139.080,68 | 0.0 | 9787.0 | 143.0 | 27.Apr.2026 | 310.0 |
VNT | VONTIER CORP | Industrie | 138.680,30 | 0.0 | 9556.0 | 141.0 | 01.Apr.2026 | 180.0 |
XEL | XCEL ENERGY INC | Versorger | 139.111,69 | 0.0 | 10254.0 | 717.0 | 15.März2034 | 550.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 138.391,23 | 0.0 | 9166.0 | 395.0 | 12.Jan.2029 | 225.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 138.529,25 | 0.0 | 9486.0 | 506.0 | 15.Aug.2030 | 388.0 |
BA | BOEING CO | Industrie | 138.231,74 | 0.0 | 8472.0 | 767.0 | 01.Mai2034 | 360.0 |
AVGO | BROADCOM INC | Industrie | 138.171,08 | 0.0 | 10231.0 | 468.0 | 15.Apr.2030 | 500.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 138.271,42 | 0.0 | 7035.0 | 1495.0 | 15.Aug.2049 | 320.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.231,41 | 0.0 | 10580.0 | 690.0 | 15.Sept.2033 | 575.0 |
ETN | EATON CORPORATION | Industrie | 138.058,22 | 0.0 | 10045.0 | 324.0 | 18.Mai2028 | 435.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 138.402,59 | 0.0 | 7690.0 | 1650.0 | 31.Jan.2060 | 395.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 138.058,08 | 0.0 | 10127.0 | 252.0 | 30.Juli2027 | 465.0 |
HUM | HUMANA INC | Finanzinstitute | 138.059,00 | 0.0 | 9981.0 | 467.0 | 01.Apr.2030 | 488.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 138.474,24 | 0.0 | 9440.0 | 1434.0 | 27.Juli2052 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 138.054,43 | 0.0 | 8030.0 | 1441.0 | 15.Jan.2048 | 350.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 138.563,52 | 0.0 | 9842.0 | 543.0 | 01.März2031 | 425.0 |
MRO | MARATHON OIL CORP | Industrie | 138.104,00 | 0.0 | 10596.0 | 726.0 | 01.Apr.2034 | 570.0 |
NXPI | NXP BV | Industrie | 138.066,89 | 0.0 | 8583.0 | 647.0 | 15.Feb.2032 | 265.0 |
OKE | ONEOK INC | Industrie | 138.269,68 | 0.0 | 8790.0 | 1254.0 | 13.Juli2047 | 495.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 138.245,46 | 0.0 | 7044.0 | 1459.0 | 02.Sept.2050 | 355.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 138.568,57 | 0.0 | 10579.0 | 377.0 | 01.März2029 | 615.0 |
AAPL | APPLE INC | Industrie | 137.571,82 | 0.0 | 9090.0 | 1353.0 | 09.Feb.2047 | 425.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 137.779,42 | 0.0 | 10525.0 | 1391.0 | 04.März2054 | 597.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 137.656,46 | 0.0 | 11186.0 | 871.0 | 01.Mai2037 | 615.0 |
CSX | CSX CORP | Industrie | 137.923,50 | 0.0 | 9677.0 | 661.0 | 15.Nov.2032 | 410.0 |
CUBE | CUBESMART LP | Finanzinstitute | 137.510,97 | 0.0 | 9091.0 | 386.0 | 15.Dez.2028 | 225.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 137.985,92 | 0.0 | 9075.0 | 496.0 | 01.Juni2030 | 325.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 137.801,28 | 0.0 | 10543.0 | 1337.0 | 15.März2053 | 625.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 137.710,30 | 0.0 | 8568.0 | 906.0 | 20.Sept.2037 | 500.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 137.744,02 | 0.0 | 9836.0 | 227.0 | 15.Apr.2027 | 388.0 |
ECL | ECOLAB INC | Industrie | 137.829,47 | 0.0 | 9721.0 | 283.0 | 01.Dez.2027 | 325.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 137.718,61 | 0.0 | 9061.0 | 1165.0 | 15.Jan.2043 | 465.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 137.846,98 | 0.0 | 6633.0 | 1626.0 | 21.Dez.2051 | 280.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 137.929,37 | 0.0 | 9433.0 | 238.0 | 01.Nov.2027 | 171.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 137.873,88 | 0.0 | 10555.0 | 725.0 | 15.März2034 | 555.0 |
OSK | OSHKOSH CORP | Industrie | 137.788,55 | 0.0 | 9207.0 | 481.0 | 01.März2030 | 310.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 137.542,89 | 0.0 | 7709.0 | 1335.0 | 01.Dez.2047 | 395.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 137.838,16 | 0.0 | 9107.0 | 511.0 | 26.Juni2030 | 265.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 137.811,61 | 0.0 | 9165.0 | 1202.0 | 01.Okt.2043 | 465.0 |
TGT | TARGET CORPORATION | Industrie | 137.521,76 | 0.0 | 9144.0 | 533.0 | 15.Sept.2030 | 265.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 137.864,09 | 0.0 | 8737.0 | 1153.0 | 01.Dez.2041 | 413.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 137.828,75 | 0.0 | 10885.0 | 371.0 | 01.Feb.2029 | 663.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 137.863,93 | 0.0 | 7827.0 | 1498.0 | 01.März2052 | 388.0 |
WM | WASTE MANAGEMENT INC | Industrie | 137.554,20 | 0.0 | 10108.0 | 460.0 | 15.Feb.2030 | 463.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 137.967,74 | 0.0 | 10196.0 | 268.0 | 01.Okt.2027 | 515.0 |
WB | WEIBO CORP | Industrie | 137.872,10 | 0.0 | 9098.0 | 504.0 | 08.Juli2030 | 338.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 137.006,13 | 0.0 | 9978.0 | 239.0 | 09.Juni2027 | 475.0 |
AON | AON CORP | Finanzinstitute | 137.014,17 | 0.0 | 10717.0 | 199.0 | 01.Jan.2027 | 821.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 137.143,40 | 0.0 | 8404.0 | 1345.0 | 15.Nov.2046 | 394.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 137.049,04 | 0.0 | 10660.0 | 342.0 | 25.Okt.2029 | 632.0 |
BA | BOEING CO | Industrie | 137.065,17 | 0.0 | 7022.0 | 1396.0 | 01.Feb.2050 | 375.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 137.195,97 | 0.0 | 9747.0 | 196.0 | 01.Dez.2026 | 325.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 137.355,32 | 0.0 | 6986.0 | 1578.0 | 15.Feb.2053 | 330.0 |
HES | HESS CORPORATION | Industrie | 137.089,58 | 0.0 | 11359.0 | 644.0 | 15.März2033 | 713.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 137.289,05 | 0.0 | 9135.0 | 324.0 | 06.März2028 | 150.0 |
MPLX | MPLX LP | Industrie | 137.123,15 | 0.0 | 9921.0 | 276.0 | 01.Dez.2027 | 425.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 137.317,45 | 0.0 | 9754.0 | 388.0 | 01.März2029 | 420.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 137.020,01 | 0.0 | 9758.0 | 163.0 | 03.März2028 | 375.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 136.988,38 | 0.0 | 8731.0 | 622.0 | 01.Dez.2031 | 280.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 136.726,43 | 0.0 | 10662.0 | 618.0 | 01.Nov.2032 | 595.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 136.416,24 | 0.0 | 9309.0 | 1218.0 | 01.Feb.2044 | 463.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 136.498,39 | 0.0 | 9946.0 | 103.0 | 18.Nov.2025 | 395.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 136.613,42 | 0.0 | 9369.0 | 477.0 | 01.März2031 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 136.834,55 | 0.0 | 10316.0 | 1007.0 | 01.Dez.2039 | 550.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 136.546,19 | 0.0 | 9703.0 | 172.0 | 15.Aug.2026 | 285.0 |
EOG | EOG RESOURCES INC | Industrie | 136.771,37 | 0.0 | 9428.0 | 1382.0 | 15.Apr.2050 | 495.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 136.461,74 | 0.0 | 6995.0 | 1477.0 | 15.Okt.2050 | 350.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 136.661,47 | 0.0 | 10319.0 | 398.0 | 15.Juni2029 | 515.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 136.711,06 | 0.0 | 9518.0 | 336.0 | 01.Nov.2034 | 300.0 |
HUM | HUMANA INC | Finanzinstitute | 136.763,02 | 0.0 | 9764.0 | 1382.0 | 15.Apr.2054 | 575.0 |
SJM | J M SMUCKER CO | Industrie | 136.617,13 | 0.0 | 9383.0 | 823.0 | 15.März2035 | 425.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 136.671,36 | 0.0 | 9407.0 | 487.0 | 26.März2030 | 310.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 136.497,43 | 0.0 | 9617.0 | 639.0 | 15.Juni2032 | 390.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 136.909,57 | 0.0 | 9271.0 | 250.0 | 21.Mai2027 | 105.0 |
ORAFP | ORANGE SA | Industrie | 136.883,09 | 0.0 | 9998.0 | 1097.0 | 13.Jan.2042 | 538.0 |
PFE | PFIZER INC | Industrie | 136.743,21 | 0.0 | 8969.0 | 1208.0 | 15.Juni2043 | 430.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 136.459,56 | 0.0 | 9061.0 | 357.0 | 15.Juli2028 | 140.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 136.456,70 | 0.0 | 10828.0 | 628.0 | 01.März2053 | 675.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 136.445,93 | 0.0 | 7488.0 | 1454.0 | 12.Jan.2049 | 346.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 136.532,25 | 0.0 | 8430.0 | 1202.0 | 15.Jan.2043 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 136.373,35 | 0.0 | 8182.0 | 678.0 | 18.Mai2032 | 200.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 136.080,38 | 0.0 | 9656.0 | 167.0 | 27.Juli2026 | 285.0 |
CMCSA | COMCAST CORPORATION | Industrie | 135.926,13 | 0.0 | 9254.0 | 1153.0 | 15.Juli2042 | 465.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 135.981,30 | 0.0 | 10824.0 | 837.0 | 15.März2036 | 590.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 136.063,00 | 0.0 | 9964.0 | 330.0 | 15.Juli2028 | 445.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 136.144,23 | 0.0 | 9483.0 | 946.0 | 01.Juni2040 | 635.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 135.942,41 | 0.0 | 9307.0 | 492.0 | 01.Juni2030 | 350.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 136.179,46 | 0.0 | 10409.0 | 304.0 | 09.März2028 | 613.0 |
KMI | KINDER MORGAN INC | Industrie | 136.013,32 | 0.0 | 7096.0 | 1463.0 | 15.Feb.2051 | 360.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 136.059,83 | 0.0 | 8244.0 | 722.0 | 15.Okt.2032 | 188.0 |
TMUS | T-MOBILE USA INC | Industrie | 136.244,77 | 0.0 | 10695.0 | 1387.0 | 15.Juni2054 | 600.0 |
XEL | XCEL ENERGY INC | Versorger | 136.359,29 | 0.0 | 9388.0 | 231.0 | 15.März2027 | 175.0 |
ZTS | ZOETIS INC | Industrie | 136.037,88 | 0.0 | 9281.0 | 1167.0 | 01.Feb.2043 | 470.0 |
AEE | AMEREN CORPORATION | Versorger | 135.809,76 | 0.0 | 10230.0 | 189.0 | 01.Dez.2026 | 570.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 135.721,01 | 0.0 | 9976.0 | 115.0 | 15.Feb.2026 | 440.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 135.707,86 | 0.0 | 8427.0 | 1380.0 | 01.Sept.2048 | 420.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 135.517,24 | 0.0 | 9901.0 | 144.0 | 01.Juni2026 | 360.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 135.724,37 | 0.0 | 10370.0 | 661.0 | 01.März2033 | 540.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 135.486,85 | 0.0 | 8992.0 | 1229.0 | 15.März2044 | 445.0 |
HUM | HUMANA INC | Finanzinstitute | 135.379,56 | 0.0 | 9282.0 | 435.0 | 15.Aug.2029 | 313.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 135.837,04 | 0.0 | 10013.0 | 255.0 | 15.Juli2027 | 420.0 |
MA | MASTERCARD INC | Industrie | 135.604,57 | 0.0 | 9996.0 | 297.0 | 15.Jan.2028 | 410.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 135.743,35 | 0.0 | 9817.0 | 311.0 | 30.März2028 | 395.0 |
MOS | MOSAIC CO/THE | Industrie | 135.721,81 | 0.0 | 10209.0 | 686.0 | 15.Nov.2033 | 545.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 135.839,71 | 0.0 | 10303.0 | 710.0 | 11.Jan.2034 | 542.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 135.453,37 | 0.0 | 10176.0 | 186.0 | 23.Okt.2026 | 500.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 135.765,00 | 0.0 | 11076.0 | 632.0 | 01.Dez.2032 | 625.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 135.589,05 | 0.0 | 8515.0 | 1265.0 | 15.Mai2045 | 415.0 |
R | RYDER SYSTEM INC MTN | Industrie | 135.748,89 | 0.0 | 11061.0 | 673.0 | 01.Dez.2033 | 660.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 135.478,70 | 0.0 | 10615.0 | 1385.0 | 01.Dez.2053 | 588.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 135.662,81 | 0.0 | 10627.0 | 751.0 | 01.Dez.2034 | 595.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 135.630,24 | 0.0 | 7296.0 | 1237.0 | 03.Sept.2041 | 285.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 135.640,35 | 0.0 | 9580.0 | 675.0 | 15.Jan.2033 | 420.0 |
ZTS | ZOETIS INC | Industrie | 135.466,17 | 0.0 | 9646.0 | 269.0 | 12.Sept.2027 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 135.294,41 | 0.0 | 9599.0 | 212.0 | 08.Jan.2027 | 235.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 135.207,61 | 0.0 | 8434.0 | 553.0 | 01.Sept.2030 | 125.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 134.840,55 | 0.0 | 9506.0 | 413.0 | 01.Juni2029 | 330.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 135.085,29 | 0.0 | 8147.0 | 1145.0 | 10.März2042 | 381.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 134.916,03 | 0.0 | 9820.0 | 139.0 | 01.Mai2026 | 374.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 135.235,30 | 0.0 | 8303.0 | 1359.0 | 01.Juni2047 | 392.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 135.253,07 | 0.0 | 9650.0 | 185.0 | 01.Okt.2026 | 240.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 135.304,95 | 0.0 | 9648.0 | 482.0 | 01.Apr.2030 | 363.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 135.003,28 | 0.0 | 8618.0 | 634.0 | 02.Nov.2031 | 200.0 |
NFLX | NETFLIX INC | Industrie | 135.156,48 | 0.0 | 10281.0 | 1462.0 | 15.Aug.2054 | 540.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 134.829,51 | 0.0 | 8961.0 | 646.0 | 15.März2032 | 300.0 |
PSX | PHILLIPS 66 | Industrie | 134.805,79 | 0.0 | 9606.0 | 130.0 | 15.Feb.2026 | 130.0 |
MO | ALTRIA GROUP INC | Industrie | 134.608,72 | 0.0 | 7396.0 | 1622.0 | 04.Feb.2061 | 400.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 134.304,10 | 0.0 | 13289.0 | 1150.0 | 15.Feb.2050 | 808.0 |
APA | APACHE CORPORATION | Industrie | 134.460,88 | 0.0 | 10188.0 | 855.0 | 15.Jan.2037 | 600.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 134.575,74 | 0.0 | 9191.0 | 543.0 | 15.Jan.2031 | 350.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 134.440,56 | 0.0 | 9269.0 | 452.0 | 15.Okt.2029 | 305.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 134.401,15 | 0.0 | 8933.0 | 488.0 | 15.März2030 | 290.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 134.741,50 | 0.0 | 7914.0 | 778.0 | 01.Okt.2033 | 245.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 134.682,29 | 0.0 | 9935.0 | 386.0 | 15.März2029 | 450.0 |
CUBE | CUBESMART LP | Finanzinstitute | 134.778,06 | 0.0 | 9834.0 | 381.0 | 15.Feb.2029 | 438.0 |
CVS | CVS HEALTH CORP | Industrie | 134.426,39 | 0.0 | 10284.0 | 975.0 | 15.Sept.2039 | 613.0 |
DUK | DUKE ENERGY CORP | Versorger | 134.279,66 | 0.0 | 10149.0 | 280.0 | 08.Dez.2027 | 500.0 |
ECL | ECOLAB INC | Industrie | 134.336,21 | 0.0 | 6461.0 | 1636.0 | 15.Dez.2051 | 270.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 134.629,35 | 0.0 | 6920.0 | 1566.0 | 15.Feb.2052 | 320.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 134.431,14 | 0.0 | 10618.0 | 659.0 | 01.Juni2033 | 588.0 |
HAL | HALLIBURTON COMPANY | Industrie | 134.694,10 | 0.0 | 9188.0 | 484.0 | 01.März2030 | 292.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 134.407,93 | 0.0 | 9192.0 | 1278.0 | 19.Feb.2046 | 470.0 |
MRO | MARATHON OIL CORP | Industrie | 134.623,79 | 0.0 | 11156.0 | 588.0 | 15.März2032 | 680.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 134.439,15 | 0.0 | 10287.0 | 672.0 | 09.März2033 | 500.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 134.598,25 | 0.0 | 10171.0 | 420.0 | 02.Sept.2029 | 515.0 |
R | RYDER SYSTEM INC MTN | Industrie | 134.286,67 | 0.0 | 10280.0 | 386.0 | 15.März2029 | 538.0 |
WTW | TRINITY ACQUISITION PLC | Finanzinstitute | 134.764,59 | 0.0 | 9942.0 | 124.0 | 15.März2026 | 440.0 |
WMT | WALMART INC | Industrie | 134.699,99 | 0.0 | 9974.0 | 483.0 | 15.Apr.2030 | 400.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 134.509,45 | 0.0 | 8898.0 | 1243.0 | 01.März2048 | 530.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 133.827,67 | 0.0 | 9549.0 | 137.0 | 15.März2026 | 113.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 133.700,36 | 0.0 | 9757.0 | 281.0 | 06.Dez.2027 | 400.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 133.850,77 | 0.0 | 10091.0 | 1409.0 | 01.Juni2053 | 540.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 134.062,67 | 0.0 | 10286.0 | 184.0 | 02.Okt.2026 | 593.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 134.095,67 | 0.0 | 6744.0 | 1496.0 | 15.Mai2050 | 313.0 |
EXC | EXELON CORPORATION | Versorger | 133.786,35 | 0.0 | 8071.0 | 1476.0 | 15.März2052 | 410.0 |
EXC | EXELON CORPORATION | Versorger | 134.080,53 | 0.0 | 8935.0 | 1389.0 | 15.Apr.2050 | 470.0 |
FLO | FLOWERS FOODS INC | Industrie | 133.764,34 | 0.0 | 8608.0 | 579.0 | 15.März2031 | 240.0 |
FTNT | FORTINET INC | Industrie | 133.741,20 | 0.0 | 9544.0 | 137.0 | 15.März2026 | 100.0 |
GILD | GILEAD SCIENCES INC | Industrie | 133.973,38 | 0.0 | 9187.0 | 910.0 | 01.Sept.2036 | 400.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 134.215,53 | 0.0 | 6981.0 | 1547.0 | 15.Juli2051 | 320.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 134.138,88 | 0.0 | 10230.0 | 700.0 | 14.Aug.2033 | 495.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 133.793,29 | 0.0 | 9203.0 | 1312.0 | 01.Okt.2048 | 505.0 |
PG | PROCTER & GAMBLE CO | Industrie | 133.761,44 | 0.0 | 8868.0 | 655.0 | 01.Feb.2032 | 230.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 133.710,42 | 0.0 | 10536.0 | 1160.0 | 09.Juli2044 | 584.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 134.240,01 | 0.0 | 9246.0 | 453.0 | 01.Okt.2029 | 260.0 |
WM | WASTE MANAGEMENT INC | Industrie | 134.139,89 | 0.0 | 10233.0 | 382.0 | 15.Feb.2029 | 488.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 133.214,71 | 0.0 | 12981.0 | 930.0 | 15.Nov.2039 | 800.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 133.607,40 | 0.0 | 9395.0 | 650.0 | 27.Apr.2032 | 313.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 133.382,39 | 0.0 | 9387.0 | 450.0 | 07.Nov.2029 | 314.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 133.324,76 | 0.0 | 7828.0 | 1442.0 | 20.Mai2050 | 379.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 133.544,77 | 0.0 | 9107.0 | 1161.0 | 15.März2042 | 440.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 133.491,17 | 0.0 | 9489.0 | 1230.0 | 15.Juni2047 | 540.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 133.387,48 | 0.0 | 9387.0 | 450.0 | 01.Dez.2029 | 370.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 133.647,74 | 0.0 | 10255.0 | 1440.0 | 01.Apr.2053 | 540.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 133.277,04 | 0.0 | 8282.0 | 1323.0 | 01.März2045 | 370.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 133.192,67 | 0.0 | 8395.0 | 1363.0 | 01.Mai2049 | 428.0 |
FMC | FMC CORPORATION | Industrie | 133.596,42 | 0.0 | 10062.0 | 148.0 | 18.Mai2026 | 515.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 133.592,97 | 0.0 | 10474.0 | 601.0 | 01.Juni2032 | 560.0 |
BRKHEC | PACIFICORP | Versorger | 133.173,51 | 0.0 | 10499.0 | 951.0 | 15.Jan.2039 | 600.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 133.229,30 | 0.0 | 10128.0 | 210.0 | 19.Jan.2027 | 488.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 133.664,15 | 0.0 | 10240.0 | 728.0 | 20.März2034 | 540.0 |
TGT | TARGET CORPORATION | Industrie | 133.493,74 | 0.0 | 9836.0 | 782.0 | 15.Sept.2034 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 133.236,52 | 0.0 | 9744.0 | 191.0 | 15.Nov.2026 | 295.0 |
AMGN | AMGEN INC | Industrie | 133.070,47 | 0.0 | 9114.0 | 1438.0 | 01.März2053 | 488.0 |
AON | AON CORP | Finanzinstitute | 133.009,41 | 0.0 | 9680.0 | 399.0 | 02.Mai2029 | 375.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 132.739,75 | 0.0 | 9627.0 | 1426.0 | 15.Nov.2053 | 485.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 132.636,63 | 0.0 | 8127.0 | 1469.0 | 15.Nov.2050 | 383.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 132.754,07 | 0.0 | 10570.0 | 727.0 | 15.März2034 | 550.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 133.095,69 | 0.0 | 9747.0 | 195.0 | 01.Dez.2026 | 295.0 |
GIS | GENERAL MILLS INC | Industrie | 132.917,33 | 0.0 | 9164.0 | 496.0 | 15.Apr.2030 | 288.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 132.918,78 | 0.0 | 10095.0 | 805.0 | 15.Juli2035 | 500.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 133.053,15 | 0.0 | 9693.0 | 275.0 | 01.Nov.2027 | 350.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 132.804,67 | 0.0 | 10831.0 | 1354.0 | 01.Dez.2053 | 620.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 132.862,22 | 0.0 | 9775.0 | 335.0 | 15.Aug.2028 | 380.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 132.800,82 | 0.0 | 8424.0 | 1355.0 | 15.Juni2048 | 422.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 132.913,64 | 0.0 | 9487.0 | 137.0 | 15.März2026 | 75.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 132.708,16 | 0.0 | 9125.0 | 450.0 | 04.Sept.2029 | 225.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 132.621,04 | 0.0 | 10064.0 | 116.0 | 05.Jan.2026 | 480.0 |
VMW | VMWARE LLC | Industrie | 132.751,47 | 0.0 | 9458.0 | 177.0 | 15.Aug.2026 | 140.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 132.071,65 | 0.0 | 7862.0 | 1377.0 | 01.Dez.2047 | 375.0 |
AEE | AMEREN CORPORATION | Versorger | 132.346,09 | 0.0 | 9435.0 | 231.0 | 15.März2027 | 195.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 132.092,30 | 0.0 | 9066.0 | 400.0 | 25.Jan.2029 | 190.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 132.182,29 | 0.0 | 10372.0 | 413.0 | 01.Aug.2029 | 545.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 132.289,54 | 0.0 | 10096.0 | 128.0 | 20.Feb.2026 | 495.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 132.301,95 | 0.0 | 9709.0 | 296.0 | 15.Jan.2028 | 350.0 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Industrie | 132.608,51 | 0.0 | 10129.0 | 130.0 | 27.Feb.2026 | 505.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 132.287,92 | 0.0 | 8526.0 | 552.0 | 01.Okt.2030 | 175.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 132.303,69 | 0.0 | 8256.0 | 696.0 | 30.Sept.2032 | 264.0 |
CMCSA | COMCAST CORPORATION | Industrie | 132.406,47 | 0.0 | 9792.0 | 228.0 | 01.Apr.2027 | 330.0 |
DHI | D R HORTON INC | Industrie | 132.376,86 | 0.0 | 9804.0 | 96.0 | 15.Okt.2025 | 260.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 132.332,29 | 0.0 | 8733.0 | 552.0 | 15.Nov.2030 | 210.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 132.418,68 | 0.0 | 6688.0 | 1578.0 | 15.Dez.2051 | 300.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 132.221,36 | 0.0 | 8438.0 | 1372.0 | 01.Feb.2049 | 430.0 |
HD | HOME DEPOT INC | Industrie | 132.272,60 | 0.0 | 10150.0 | 179.0 | 30.Sept.2026 | 495.0 |
IEX | IDEX CORPORATION | Industrie | 132.389,64 | 0.0 | 8736.0 | 590.0 | 15.Juni2031 | 263.0 |
KPERM | Kaiser Permanente | Industrie | 132.225,46 | 0.0 | 6919.0 | 1576.0 | 01.Juni2051 | 300.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 132.398,76 | 0.0 | 8344.0 | 1312.0 | 01.Nov.2047 | 426.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 132.496,26 | 0.0 | 9638.0 | 1078.0 | 01.Dez.2044 | 464.0 |
NOVANT | Novant Health | Industrie | 132.204,02 | 0.0 | 7890.0 | 974.0 | 01.Nov.2036 | 264.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 132.204,97 | 0.0 | 10798.0 | 651.0 | 15.Juni2033 | 640.0 |
PLD | PROLOGIS LP | Finanzinstitute | 132.077,53 | 0.0 | 9998.0 | 687.0 | 15.Juni2033 | 475.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 132.457,07 | 0.0 | 10102.0 | 381.0 | 15.Feb.2029 | 500.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 132.574,98 | 0.0 | 8512.0 | 1237.0 | 15.März2045 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 132.290,60 | 0.0 | 10344.0 | 275.0 | 10.Nov.2027 | 545.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 132.351,05 | 0.0 | 10361.0 | 1600.0 | 22.Mai2064 | 560.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 132.195,28 | 0.0 | 10997.0 | 937.0 | 10.Nov.2039 | 688.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 132.125,68 | 0.0 | 10140.0 | 650.0 | 30.Sept.2032 | 475.0 |
XL | XL GROUP LTD | Finanzinstitute | 132.320,52 | 0.0 | 9622.0 | 1156.0 | 15.Dez.2043 | 525.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 132.300,92 | 0.0 | 10086.0 | 759.0 | 15.Sept.2034 | 520.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 131.559,76 | 0.0 | 8696.0 | 632.0 | 15.Jan.2032 | 288.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 131.742,50 | 0.0 | 9728.0 | 226.0 | 15.März2027 | 330.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 131.818,96 | 0.0 | 10477.0 | 255.0 | 16.Sept.2027 | 775.0 |
BA | BOEING CO | Industrie | 131.612,79 | 0.0 | 9358.0 | 311.0 | 01.März2028 | 325.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 131.728,21 | 0.0 | 9299.0 | 418.0 | 21.Juni2029 | 340.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 131.876,98 | 0.0 | 7261.0 | 1473.0 | 15.Feb.2052 | 375.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 131.744,65 | 0.0 | 8448.0 | 1221.0 | 01.März2043 | 395.0 |
CSX | CSX CORP | Industrie | 131.600,15 | 0.0 | 11153.0 | 995.0 | 30.Apr.2040 | 622.0 |
DE | DEERE & CO | Industrie | 131.540,42 | 0.0 | 10520.0 | 438.0 | 16.Okt.2029 | 538.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 131.720,52 | 0.0 | 9281.0 | 454.0 | 15.Nov.2029 | 300.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 131.872,78 | 0.0 | 9973.0 | 358.0 | 01.Dez.2028 | 450.0 |
EQT | EQT CORP | Industrie | 131.611,53 | 0.0 | 9995.0 | 357.0 | 15.Jan.2029 | 500.0 |
FLEX | FLEX LTD | Industrie | 131.701,89 | 0.0 | 10048.0 | 590.0 | 15.Jan.2032 | 525.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 131.535,27 | 0.0 | 9066.0 | 368.0 | 12.Okt.2028 | 313.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 131.632,92 | 0.0 | 11779.0 | 933.0 | 10.Jan.2039 | 688.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 131.945,83 | 0.0 | 9033.0 | 641.0 | 15.Feb.2047 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 131.738,06 | 0.0 | 9273.0 | 675.0 | 15.Dez.2032 | 400.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 131.801,02 | 0.0 | 7737.0 | 1152.0 | 01.Okt.2040 | 338.0 |
PLD | PROLOGIS LP | Finanzinstitute | 131.879,13 | 0.0 | 10099.0 | 737.0 | 15.März2034 | 500.0 |
R | RYDER SYSTEM INC | Industrie | 132.029,11 | 0.0 | 9670.0 | 198.0 | 01.Dez.2026 | 290.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 131.821,11 | 0.0 | 8731.0 | 643.0 | 01.Feb.2032 | 265.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 131.678,89 | 0.0 | 6780.0 | 1512.0 | 01.Nov.2051 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 131.886,44 | 0.0 | 9370.0 | 442.0 | 15.Aug.2029 | 288.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 132.060,94 | 0.0 | 9738.0 | 176.0 | 19.Aug.2026 | 270.0 |
AMD | XILINX INC | Industrie | 131.777,44 | 0.0 | 8998.0 | 512.0 | 01.Juni2030 | 238.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 131.371,12 | 0.0 | 11255.0 | 533.0 | 01.Nov.2031 | 800.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 131.218,58 | 0.0 | 9875.0 | 1161.0 | 15.Nov.2043 | 515.0 |
BA | BOEING CO | Industrie | 131.126,89 | 0.0 | 9756.0 | 987.0 | 15.Feb.2040 | 588.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 131.006,99 | 0.0 | 10071.0 | 96.0 | 14.Okt.2025 | 545.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 131.189,59 | 0.0 | 9543.0 | 626.0 | 15.Mai2032 | 410.0 |
GMT | GATX CORPORATION | Finanzinstitute | 131.517,83 | 0.0 | 9622.0 | 492.0 | 30.Juni2030 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 131.390,04 | 0.0 | 11108.0 | 658.0 | 24.Okt.2034 | 656.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 131.305,75 | 0.0 | 10090.0 | 141.0 | 10.Apr.2026 | 475.0 |
LOW | LOWES COMPANIES INC | Industrie | 131.032,87 | 0.0 | 10057.0 | 133.0 | 01.Apr.2026 | 480.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 131.096,06 | 0.0 | 9504.0 | 1143.0 | 15.Juli2043 | 525.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 131.439,30 | 0.0 | 8668.0 | 1316.0 | 30.Jan.2047 | 435.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 131.363,86 | 0.0 | 9597.0 | 410.0 | 01.Juni2029 | 350.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 131.378,44 | 0.0 | 9728.0 | 479.0 | 15.Apr.2030 | 413.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 131.276,14 | 0.0 | 8130.0 | 1328.0 | 15.Feb.2048 | 430.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 131.290,02 | 0.0 | 9941.0 | 97.0 | 01.Dez.2025 | 415.0 |
STT | STATE STREET CORP | Finanzinstitute | 131.434,73 | 0.0 | 10001.0 | 657.0 | 26.Jan.2034 | 482.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 131.402,30 | 0.0 | 9361.0 | 1163.0 | 01.Apr.2044 | 530.0 |
SYY | SYSCO CORPORATION | Industrie | 131.446,57 | 0.0 | 10802.0 | 700.0 | 17.Jan.2034 | 600.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 131.519,14 | 0.0 | 8726.0 | 1327.0 | 15.März2048 | 460.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 131.333,14 | 0.0 | 9669.0 | 1437.0 | 15.Sept.2054 | 535.0 |
UDR | UDR INC MTN | Finanzinstitute | 131.134,29 | 0.0 | 9675.0 | 176.0 | 01.Sept.2026 | 295.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 131.474,27 | 0.0 | 9639.0 | 426.0 | 01.Juli2029 | 335.0 |
MO | ALTRIA GROUP INC | Industrie | 130.784,06 | 0.0 | 9664.0 | 181.0 | 16.Sept.2026 | 263.0 |
T | AT&T INC | Industrie | 130.531,11 | 0.0 | 10344.0 | 1246.0 | 15.Feb.2047 | 565.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 130.589,43 | 0.0 | 9907.0 | 246.0 | 13.Juni2028 | 399.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 130.563,84 | 0.0 | 6576.0 | 1531.0 | 01.Dez.2051 | 313.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 130.754,43 | 0.0 | 9601.0 | 1206.0 | 11.Feb.2043 | 450.0 |
BC | BRUNSWICK CORP | Industrie | 130.700,75 | 0.0 | 9295.0 | 651.0 | 15.Sept.2032 | 440.0 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Finanzinstitute | 130.649,45 | 0.0 | 10004.0 | 179.0 | 11.Sept.2027 | 451.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 130.957,20 | 0.0 | 10468.0 | 655.0 | 30.Juni2033 | 595.0 |
DVN | DEVON ENERGY CORP | Industrie | 130.549,32 | 0.0 | 8679.0 | 1101.0 | 15.Mai2042 | 475.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 130.784,80 | 0.0 | 9006.0 | 666.0 | 29.März2032 | 250.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 130.637,13 | 0.0 | 11109.0 | 1599.0 | 15.Nov.2063 | 590.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 130.948,62 | 0.0 | 10259.0 | 273.0 | 15.Nov.2027 | 510.0 |
LOW | LOWES COMPANIES INC | Industrie | 130.621,88 | 0.0 | 10826.0 | 383.0 | 15.März2029 | 650.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 130.894,72 | 0.0 | 7855.0 | 1427.0 | 01.Aug.2048 | 365.0 |
MPLX | MPLX LP | Industrie | 130.900,10 | 0.0 | 9282.0 | 1249.0 | 01.März2047 | 520.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 130.527,65 | 0.0 | 6616.0 | 1580.0 | 15.Jan.2052 | 300.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 130.683,01 | 0.0 | 9885.0 | 624.0 | 01.Juni2032 | 440.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 130.769,62 | 0.0 | 10261.0 | 737.0 | 01.Juni2034 | 515.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 130.856,59 | 0.0 | 7392.0 | 1709.0 | 15.Juli2056 | 330.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 130.585,18 | 0.0 | 10314.0 | 372.0 | 15.Jan.2029 | 513.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 130.552,87 | 0.0 | 10439.0 | 1033.0 | 15.Apr.2040 | 570.0 |
SRE | SEMPRA | Versorger | 130.725,16 | 0.0 | 10453.0 | 995.0 | 15.Okt.2039 | 600.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 130.950,52 | 0.0 | 11319.0 | 1338.0 | 15.Nov.2052 | 635.0 |
TGT | TARGET CORPORATION | Industrie | 130.467,56 | 0.0 | 9922.0 | 672.0 | 15.Jan.2033 | 440.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 130.750,74 | 0.0 | 10212.0 | 1047.0 | 01.Nov.2040 | 535.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 130.871,89 | 0.0 | 9920.0 | 1119.0 | 15.Juli2043 | 570.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 130.249,59 | 0.0 | 9545.0 | 379.0 | 15.Jan.2029 | 400.0 |
BA | BOEING CO | Industrie | 130.414,84 | 0.0 | 7625.0 | 996.0 | 01.März2038 | 355.0 |
CAT | CATERPILLAR INC | Industrie | 130.290,65 | 0.0 | 11224.0 | 855.0 | 15.Aug.2036 | 605.0 |
CME | CME GROUP INC | Finanzinstitute | 130.283,83 | 0.0 | 9894.0 | 326.0 | 15.Juni2028 | 375.0 |
EIX | EDISON INTERNATIONAL | Versorger | 130.184,63 | 0.0 | 10192.0 | 354.0 | 15.Nov.2028 | 525.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 130.098,76 | 0.0 | 10210.0 | 402.0 | 15.Juni2029 | 515.0 |
ET | ENERGY TRANSFER LP | Industrie | 130.154,33 | 0.0 | 9187.0 | 1122.0 | 01.Feb.2043 | 515.0 |
GM | GENERAL MOTORS CO | Industrie | 129.978,18 | 0.0 | 9604.0 | 802.0 | 01.Apr.2035 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 130.346,98 | 0.0 | 9945.0 | 726.0 | 21.Feb.2034 | 515.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 130.422,07 | 0.0 | 10011.0 | 349.0 | 01.Okt.2028 | 465.0 |
SJM | J M SMUCKER CO | Industrie | 129.977,98 | 0.0 | 11026.0 | 1087.0 | 15.Nov.2043 | 650.0 |
MA | MASTERCARD INC | Industrie | 129.904,78 | 0.0 | 10177.0 | 739.0 | 09.Mai2034 | 488.0 |
MPLX | MPLX LP | Industrie | 130.419,65 | 0.0 | 9118.0 | 1243.0 | 01.Dez.2047 | 520.0 |
NEM | NEWMONT CORPORATION | Industrie | 130.231,30 | 0.0 | 9289.0 | 451.0 | 01.Okt.2029 | 280.0 |
NI | NISOURCE INC | Versorger | 130.006,54 | 0.0 | 9202.0 | 1194.0 | 15.Feb.2044 | 480.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 130.125,36 | 0.0 | 9967.0 | 680.0 | 15.März2033 | 470.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 130.124,48 | 0.0 | 10243.0 | 652.0 | 15.Dez.2032 | 490.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 130.049,55 | 0.0 | 9203.0 | 333.0 | 01.Mai2028 | 185.0 |
STT | STATE STREET CORP | Finanzinstitute | 129.929,75 | 0.0 | 9804.0 | 614.0 | 13.Mai2033 | 442.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 130.294,34 | 0.0 | 10018.0 | 1414.0 | 15.Apr.2053 | 550.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 130.420,36 | 0.0 | 9568.0 | 1386.0 | 15.Aug.2052 | 530.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 129.453,88 | 0.0 | 9172.0 | 472.0 | 15.Jan.2030 | 290.0 |
AZO | AUTOZONE INC | Industrie | 129.865,90 | 0.0 | 10224.0 | 739.0 | 15.Juli2034 | 540.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 129.713,04 | 0.0 | 7763.0 | 1391.0 | 15.Juli2048 | 380.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 129.855,71 | 0.0 | 10228.0 | 246.0 | 28.Juni2027 | 524.0 |
CAT | CATERPILLAR INC | Industrie | 129.629,53 | 0.0 | 9187.0 | 498.0 | 09.Apr.2030 | 260.0 |
EBAY | EBAY INC | Industrie | 129.592,00 | 0.0 | 10128.0 | 97.0 | 22.Nov.2025 | 590.0 |
ET | ENERGY TRANSFER LP | Industrie | 129.887,27 | 0.0 | 9891.0 | 155.0 | 15.Juli2026 | 390.0 |
EXC | EXELON CORPORATION | Versorger | 129.564,32 | 0.0 | 10316.0 | 667.0 | 15.März2033 | 530.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 129.664,44 | 0.0 | 9086.0 | 681.0 | 01.Sept.2046 | 300.0 |
FI | FISERV INC | Industrie | 129.425,07 | 0.0 | 10304.0 | 726.0 | 15.März2034 | 545.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 129.526,61 | 0.0 | 8688.0 | 523.0 | 01.Juli2030 | 215.0 |
GIS | GENERAL MILLS INC | Industrie | 129.660,71 | 0.0 | 10371.0 | 354.0 | 17.Okt.2028 | 550.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 129.430,51 | 0.0 | 10335.0 | 461.0 | 06.Apr.2030 | 585.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 129.616,28 | 0.0 | 9779.0 | 864.0 | 15.Mai2036 | 450.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 129.864,28 | 0.0 | 9274.0 | 329.0 | 15.Apr.2028 | 245.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 129.893,61 | 0.0 | 8552.0 | 1212.0 | 04.März2043 | 413.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 129.694,97 | 0.0 | 9900.0 | 297.0 | 15.Feb.2028 | 435.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 129.430,62 | 0.0 | 8596.0 | 614.0 | 01.Sept.2031 | 250.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 129.265,69 | 0.0 | 9558.0 | 482.0 | 01.Apr.2030 | 360.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 129.226,85 | 0.0 | 9205.0 | 448.0 | 15.Sept.2029 | 275.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 129.002,59 | 0.0 | 9169.0 | 441.0 | 15.Aug.2029 | 260.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 128.981,90 | 0.0 | 8318.0 | 1434.0 | 15.Okt.2050 | 425.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 129.061,87 | 0.0 | 8308.0 | 1396.0 | 01.Apr.2048 | 400.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 129.275,74 | 0.0 | 9169.0 | 390.0 | 21.Dez.2028 | 200.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 129.351,37 | 0.0 | 9812.0 | 286.0 | 15.Nov.2027 | 325.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 129.020,00 | 0.0 | 9795.0 | 495.0 | 01.Jan.2049 | 450.0 |
FLEX | FLEX LTD | Industrie | 129.266,03 | 0.0 | 9863.0 | 122.0 | 01.Feb.2026 | 375.0 |
GIS | GENERAL MILLS INC | Industrie | 128.934,38 | 0.0 | 6722.0 | 1561.0 | 01.Feb.2051 | 300.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 128.826,98 | 0.0 | 9487.0 | 214.0 | 15.Jan.2027 | 215.0 |
K | KELLANOVA | Industrie | 129.280,85 | 0.0 | 8836.0 | 514.0 | 01.Juni2030 | 210.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 129.350,44 | 0.0 | 8350.0 | 1313.0 | 01.März2045 | 380.0 |
MA | MASTERCARD INC | Industrie | 128.964,12 | 0.0 | 7921.0 | 1447.0 | 01.Juni2049 | 365.0 |
NEM | NEWMONT CORPORATION | Industrie | 129.155,35 | 0.0 | 10137.0 | 1165.0 | 09.Juni2044 | 545.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 129.180,08 | 0.0 | 7652.0 | 1401.0 | 01.Nov.2049 | 381.0 |
BRKHEC | PACIFICORP | Versorger | 128.890,98 | 0.0 | 10222.0 | 380.0 | 15.Feb.2029 | 510.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 129.295,62 | 0.0 | 10178.0 | 321.0 | 15.Juni2028 | 485.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 128.947,41 | 0.0 | 6565.0 | 1663.0 | 12.Aug.2051 | 263.0 |
WU | WESTERN UNION CO/THE | Industrie | 129.023,24 | 0.0 | 10492.0 | 837.0 | 17.Nov.2036 | 620.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.367,43 | 0.0 | 9050.0 | 538.0 | 01.Dez.2030 | 313.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 128.486,36 | 0.0 | 10512.0 | 359.0 | 15.Dez.2028 | 570.0 |
AAPL | APPLE INC | Industrie | 128.737,30 | 0.0 | 10117.0 | 478.0 | 10.Mai2030 | 415.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 128.306,31 | 0.0 | 9068.0 | 1251.0 | 01.Feb.2045 | 450.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 128.787,80 | 0.0 | 10157.0 | 703.0 | 15.Jan.2034 | 565.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 128.538,02 | 0.0 | 9884.0 | 314.0 | 15.Apr.2028 | 420.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 128.309,74 | 0.0 | 10474.0 | 1140.0 | 01.Dez.2043 | 575.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 128.648,27 | 0.0 | 9941.0 | 395.0 | 01.Juni2029 | 495.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 128.744,94 | 0.0 | 9887.0 | 131.0 | 01.Apr.2026 | 350.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 128.649,83 | 0.0 | 9455.0 | 370.0 | 01.Okt.2035 | 300.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 128.371,80 | 0.0 | 10245.0 | 676.0 | 01.Apr.2033 | 510.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 128.310,27 | 0.0 | 10164.0 | 462.0 | 01.Feb.2030 | 470.0 |
KR | KROGER CO | Industrie | 128.720,30 | 0.0 | 9822.0 | 253.0 | 01.Aug.2027 | 370.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 128.384,01 | 0.0 | 9818.0 | 681.0 | 01.März2033 | 445.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 128.440,40 | 0.0 | 7939.0 | 1683.0 | 01.Dez.2057 | 366.0 |
OKE | ONEOK INC | Industrie | 128.686,12 | 0.0 | 8261.0 | 1368.0 | 15.März2050 | 450.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 128.583,87 | 0.0 | 10151.0 | 652.0 | 15.Jan.2033 | 525.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 128.455,81 | 0.0 | 9738.0 | 279.0 | 15.Nov.2027 | 338.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 128.577,42 | 0.0 | 8802.0 | 1192.0 | 21.Aug.2042 | 413.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 128.748,84 | 0.0 | 8726.0 | 600.0 | 15.Nov.2031 | 360.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 128.584,37 | 0.0 | 10530.0 | 1306.0 | 01.Juli2052 | 625.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 128.791,31 | 0.0 | 8569.0 | 630.0 | 15.Sept.2031 | 190.0 |
DIS | WALT DISNEY CO | Industrie | 128.453,57 | 0.0 | 9313.0 | 1276.0 | 15.Nov.2046 | 475.0 |
ZTS | ZOETIS INC | Industrie | 128.363,05 | 0.0 | 6811.0 | 1530.0 | 15.Mai2050 | 300.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.190,84 | 0.0 | 9723.0 | 288.0 | 01.Dez.2027 | 363.0 |
MO | ALTRIA GROUP INC | Industrie | 128.071,31 | 0.0 | 8344.0 | 1165.0 | 09.Aug.2042 | 425.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 128.266,84 | 0.0 | 8739.0 | 584.0 | 25.Mai2031 | 269.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 128.241,70 | 0.0 | 9709.0 | 208.0 | 15.Jan.2027 | 313.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 127.974,96 | 0.0 | 10171.0 | 215.0 | 01.März2027 | 513.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 128.169,66 | 0.0 | 6677.0 | 1583.0 | 01.Juni2050 | 275.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 127.985,08 | 0.0 | 9018.0 | 496.0 | 30.Apr.2030 | 265.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 127.964,13 | 0.0 | 10146.0 | 724.0 | 15.Feb.2034 | 520.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 128.140,32 | 0.0 | 9676.0 | 461.0 | 01.Juni2050 | 475.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 127.772,55 | 0.0 | 10572.0 | 653.0 | 01.März2033 | 580.0 |
CVS | CVS HEALTH CORP | Industrie | 128.242,95 | 0.0 | 8254.0 | 625.0 | 15.Sept.2031 | 213.0 |
ENBCN | ENBRIDGE INC | Industrie | 127.792,41 | 0.0 | 9460.0 | 190.0 | 04.Okt.2026 | 160.0 |
EQIX | EQUINIX INC | Industrie | 127.886,52 | 0.0 | 9717.0 | 194.0 | 18.Nov.2026 | 290.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 128.012,25 | 0.0 | 11319.0 | 661.0 | 01.Nov.2033 | 688.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 127.955,82 | 0.0 | 10140.0 | 531.0 | 05.Feb.2031 | 475.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 128.250,07 | 0.0 | 10250.0 | 559.0 | 10.Apr.2031 | 450.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 128.116,84 | 0.0 | 9779.0 | 686.0 | 15.Feb.2033 | 438.0 |
NOKIA | NOKIA OYJ | Industrie | 128.014,69 | 0.0 | 10386.0 | 917.0 | 15.Mai2039 | 663.0 |
PEP | PEPSICO INC | Industrie | 128.154,28 | 0.0 | 10131.0 | 759.0 | 17.Juli2034 | 480.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 127.946,96 | 0.0 | 10210.0 | 693.0 | 01.Okt.2033 | 540.0 |
SRE | SEMPRA | Versorger | 128.237,05 | 0.0 | 7929.0 | 1358.0 | 01.Feb.2048 | 400.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 128.239,03 | 0.0 | 8730.0 | 579.0 | 01.Juni2031 | 300.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 127.776,35 | 0.0 | 9825.0 | 233.0 | 14.Apr.2027 | 370.0 |
TGT | TARGET CORPORATION | Industrie | 127.739,60 | 0.0 | 11985.0 | 891.0 | 15.Jan.2038 | 700.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 127.976,59 | 0.0 | 9808.0 | 307.0 | 15.März2028 | 400.0 |
TRMB | TRIMBLE INC | Industrie | 127.968,47 | 0.0 | 10070.0 | 317.0 | 15.Juni2028 | 490.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 128.039,79 | 0.0 | 9831.0 | 223.0 | 01.Apr.2027 | 385.0 |
DIS | WALT DISNEY CO | Industrie | 127.900,10 | 0.0 | 9416.0 | 306.0 | 13.Jan.2028 | 220.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 127.475,41 | 0.0 | 10150.0 | 392.0 | 13.März2029 | 490.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 127.627,67 | 0.0 | 8458.0 | 649.0 | 30.Jan.2032 | 234.0 |
CMCSA | COMCAST CORPORATION | Industrie | 127.455,06 | 0.0 | 8153.0 | 1359.0 | 15.Aug.2047 | 400.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 127.316,01 | 0.0 | 9764.0 | 222.0 | 15.März2027 | 320.0 |
CSX | CSX CORP | Industrie | 127.467,67 | 0.0 | 9685.0 | 190.0 | 01.Nov.2026 | 260.0 |
HD | HOME DEPOT INC | Industrie | 127.440,71 | 0.0 | 8479.0 | 631.0 | 15.Sept.2031 | 188.0 |
INTC | INTEL CORPORATION | Industrie | 127.361,28 | 0.0 | 8754.0 | 1051.0 | 25.März2040 | 460.0 |
SJM | J M SMUCKER CO | Industrie | 127.682,66 | 0.0 | 9706.0 | 287.0 | 15.Dez.2027 | 338.0 |
LOW | LOWES COMPANIES INC | Industrie | 127.238,04 | 0.0 | 9772.0 | 230.0 | 01.Apr.2027 | 335.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 127.224,11 | 0.0 | 8702.0 | 634.0 | 22.Jan.2032 | 300.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.691,65 | 0.0 | 9703.0 | 240.0 | 01.Juni2027 | 315.0 |
PFE | PFIZER INC | Industrie | 127.352,36 | 0.0 | 9247.0 | 1237.0 | 15.Mai2044 | 440.0 |
DUK | PROGRESS ENERGY INC | Versorger | 127.401,53 | 0.0 | 11255.0 | 549.0 | 30.Okt.2031 | 700.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.361,07 | 0.0 | 6495.0 | 1612.0 | 01.Sept.2051 | 282.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.688,13 | 0.0 | 10945.0 | 933.0 | 15.Juli2038 | 613.0 |
SPGI | S&P GLOBAL INC | Industrie | 127.361,43 | 0.0 | 7912.0 | 1539.0 | 01.März2052 | 370.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 127.365,18 | 0.0 | 10560.0 | 896.0 | 15.Sept.2037 | 590.0 |
TCN | TELUS CORPORATION | Industrie | 127.262,49 | 0.0 | 8582.0 | 1315.0 | 16.Nov.2048 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 127.708,09 | 0.0 | 10026.0 | 480.0 | 17.Mai2030 | 455.0 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 126.982,54 | 0.0 | 9988.0 | 233.0 | 15.Juni2027 | 500.0 |
AZN | ASTRAZENECA PLC | Industrie | 127.175,81 | 0.0 | 9010.0 | 1382.0 | 17.Aug.2048 | 438.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 127.033,91 | 0.0 | 9953.0 | 611.0 | 09.Mai2032 | 475.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 126.869,27 | 0.0 | 10517.0 | 682.0 | 15.Sept.2033 | 605.0 |
D | DOMINION RESOURCES INC | Versorger | 126.902,59 | 0.0 | 11511.0 | 894.0 | 15.Juni2038 | 700.0 |
ETR | ENTERGY CORPORATION | Versorger | 126.964,36 | 0.0 | 9728.0 | 175.0 | 01.Sept.2026 | 295.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 126.833,28 | 0.0 | 9637.0 | 1269.0 | 15.Sept.2045 | 487.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 127.168,42 | 0.0 | 9009.0 | 554.0 | 15.Jan.2031 | 288.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 126.812,36 | 0.0 | 9694.0 | 303.0 | 15.Feb.2028 | 350.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 127.189,01 | 0.0 | 10082.0 | 381.0 | 05.Feb.2029 | 460.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 126.969,08 | 0.0 | 10068.0 | 299.0 | 06.Feb.2028 | 450.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 126.975,54 | 0.0 | 9402.0 | 630.0 | 15.Apr.2032 | 415.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 127.023,76 | 0.0 | 7029.0 | 1261.0 | 01.Sept.2040 | 210.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 127.122,56 | 0.0 | 10087.0 | 737.0 | 15.Feb.2034 | 475.0 |
NOVANT | Novant Health | Industrie | 126.813,22 | 0.0 | 6977.0 | 1549.0 | 01.Nov.2051 | 317.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 126.880,21 | 0.0 | 8991.0 | 550.0 | 01.Feb.2031 | 338.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 126.768,58 | 0.0 | 10207.0 | 189.0 | 30.Juni2028 | 555.0 |
OC | OWENS CORNING | Industrie | 126.651,26 | 0.0 | 9595.0 | 486.0 | 01.Juni2030 | 388.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 126.932,38 | 0.0 | 8108.0 | 694.0 | 19.Jan.2033 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.904,61 | 0.0 | 9030.0 | 1156.0 | 20.März2042 | 450.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 126.724,65 | 0.0 | 10776.0 | 970.0 | 15.März2039 | 605.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 126.976,67 | 0.0 | 9045.0 | 452.0 | 06.Sept.2029 | 213.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 126.299,52 | 0.0 | 9351.0 | 1422.0 | 15.Apr.2053 | 515.0 |
CI | CIGNA GROUP | Industrie | 126.347,82 | 0.0 | 9560.0 | 137.0 | 15.März2026 | 125.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 126.106,58 | 0.0 | 9747.0 | 222.0 | 15.März2027 | 315.0 |
EXC | EXELON CORPORATION | Versorger | 126.606,68 | 0.0 | 9565.0 | 1209.0 | 15.Juni2045 | 510.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 126.316,05 | 0.0 | 9609.0 | 428.0 | 01.Jan.2030 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 126.190,04 | 0.0 | 10003.0 | 506.0 | 25.Juli2030 | 400.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 126.284,67 | 0.0 | 10025.0 | 678.0 | 16.Feb.2033 | 450.0 |
LIN | LINDE INC | Industrie | 126.234,73 | 0.0 | 8395.0 | 550.0 | 10.Aug.2030 | 110.0 |
LOW | LOWES COMPANIES INC | Industrie | 126.243,50 | 0.0 | 8690.0 | 1366.0 | 05.Apr.2049 | 455.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 126.134,42 | 0.0 | 9204.0 | 2084.0 | 01.Juli2114 | 468.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 126.310,56 | 0.0 | 10386.0 | 641.0 | 15.Jan.2033 | 540.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 126.188,93 | 0.0 | 8664.0 | 1211.0 | 15.März2043 | 415.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 126.106,13 | 0.0 | 9984.0 | 122.0 | 27.Jan.2026 | 465.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 126.276,24 | 0.0 | 10472.0 | 314.0 | 12.Juni2029 | 657.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 126.285,94 | 0.0 | 10354.0 | 360.0 | 09.Jan.2030 | 617.0 |
TSN | TYSON FOODS INC | Industrie | 126.482,80 | 0.0 | 8551.0 | 1283.0 | 02.Juni2047 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 126.317,39 | 0.0 | 6515.0 | 1745.0 | 15.Mai2060 | 313.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 126.172,18 | 0.0 | 8941.0 | 556.0 | 15.Jan.2031 | 275.0 |
AMZN | AMAZON.COM INC | Industrie | 126.100,86 | 0.0 | 9296.0 | 252.0 | 03.Juni2027 | 120.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 125.905,45 | 0.0 | 10020.0 | 186.0 | 05.Okt.2026 | 440.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 125.881,22 | 0.0 | 9287.0 | 223.0 | 15.Feb.2027 | 213.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 125.719,51 | 0.0 | 9636.0 | 104.0 | 13.Nov.2025 | 80.0 |
CF | CF INDUSTRIES INC | Industrie | 125.725,22 | 0.0 | 9622.0 | 1168.0 | 15.März2044 | 538.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 125.743,49 | 0.0 | 9891.0 | 1228.0 | 23.Okt.2055 | 683.0 |
CME | CME GROUP INC | Finanzinstitute | 125.851,74 | 0.0 | 8721.0 | 1383.0 | 15.Juni2048 | 415.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 125.628,23 | 0.0 | 9195.0 | 459.0 | 15.Nov.2029 | 260.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.938,47 | 0.0 | 9594.0 | 257.0 | 15.Feb.2078 | 538.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 125.763,58 | 0.0 | 9954.0 | 1176.0 | 05.Feb.2044 | 525.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 125.690,85 | 0.0 | 8541.0 | 650.0 | 15.Mai2032 | 300.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 125.618,53 | 0.0 | 8661.0 | 612.0 | 15.Okt.2031 | 315.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 125.991,30 | 0.0 | 6715.0 | 1578.0 | 15.Juni2050 | 280.0 |
AEP | OHIO POWER CO | Versorger | 126.029,26 | 0.0 | 7979.0 | 1389.0 | 01.Juni2049 | 400.0 |
OKE | ONEOK INC | Industrie | 125.611,29 | 0.0 | 9170.0 | 1271.0 | 15.Juli2048 | 520.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 125.797,37 | 0.0 | 9618.0 | 105.0 | 15.Nov.2025 | 138.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 125.892,80 | 0.0 | 9322.0 | 497.0 | 14.Apr.2030 | 313.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 125.694,68 | 0.0 | 9924.0 | 102.0 | 15.Dez.2025 | 385.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 125.962,13 | 0.0 | 9267.0 | 1345.0 | 01.März2049 | 488.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 125.845,92 | 0.0 | 10307.0 | 713.0 | 08.Dez.2033 | 500.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 125.679,78 | 0.0 | 10259.0 | 395.0 | 15.Mai2029 | 500.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 125.465,08 | 0.0 | 10272.0 | 325.0 | 12.Juni2028 | 525.0 |
BBY | BEST BUY CO INC | Industrie | 125.158,23 | 0.0 | 8622.0 | 549.0 | 01.Okt.2030 | 195.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 125.289,86 | 0.0 | 9216.0 | 349.0 | 15.Juli2028 | 250.0 |
CVX | CHEVRON USA INC | Industrie | 125.382,39 | 0.0 | 9931.0 | 291.0 | 15.Jan.2028 | 385.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 125.266,04 | 0.0 | 7486.0 | 1413.0 | 15.Jan.2052 | 410.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 125.288,26 | 0.0 | 9983.0 | 214.0 | 15.März2027 | 440.0 |
EXC | EXELON CORPORATION | Versorger | 125.513,11 | 0.0 | 9630.0 | 228.0 | 15.März2027 | 275.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 125.176,81 | 0.0 | 9286.0 | 614.0 | 20.Apr.2048 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 125.022,71 | 0.0 | 6222.0 | 1705.0 | 01.Sept.2050 | 225.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 125.468,13 | 0.0 | 9573.0 | 165.0 | 14.Juli2026 | 300.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 125.294,77 | 0.0 | 9615.0 | 228.0 | 17.März2027 | 263.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 125.076,00 | 0.0 | 9587.0 | 1146.0 | 22.März2042 | 475.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 125.458,50 | 0.0 | 10027.0 | 276.0 | 08.Okt.2027 | 435.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 124.921,37 | 0.0 | 10635.0 | 711.0 | 15.Dez.2054 | 695.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 124.511,76 | 0.0 | 9553.0 | 183.0 | 16.Sept.2026 | 275.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 124.816,58 | 0.0 | 10322.0 | 531.0 | 22.Feb.2031 | 510.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 124.683,69 | 0.0 | 9580.0 | 134.0 | 02.März2026 | 90.0 |
CVX | CHEVRON USA INC | Industrie | 124.845,18 | 0.0 | 10181.0 | 1163.0 | 15.Nov.2043 | 525.0 |
CI | CIGNA GROUP | Industrie | 124.658,02 | 0.0 | 10176.0 | 395.0 | 15.Mai2029 | 500.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 124.558,87 | 0.0 | 8845.0 | 397.0 | 15.Jan.2029 | 200.0 |
DTE | DTE ENERGY COMPANY | Versorger | 124.853,60 | 0.0 | 10589.0 | 715.0 | 01.Juni2034 | 585.0 |
DUK | DUKE ENERGY CORP | Versorger | 124.810,69 | 0.0 | 7688.0 | 1178.0 | 15.Juni2041 | 330.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 124.964,10 | 0.0 | 9791.0 | 348.0 | 01.Sept.2028 | 370.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 124.881,53 | 0.0 | 9054.0 | 1132.0 | 15.Mai2042 | 463.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 124.935,40 | 0.0 | 11676.0 | 880.0 | 01.Juli2038 | 750.0 |
EQNR | EQUINOR ASA | Agency | 124.613,52 | 0.0 | 9059.0 | 1150.0 | 23.Nov.2041 | 425.0 |
GIS | GENERAL MILLS INC | Industrie | 124.884,88 | 0.0 | 8610.0 | 630.0 | 14.Okt.2031 | 225.0 |
MGCN | MAGNA INTERNATIONAL INC MTN | Industrie | 124.598,35 | 0.0 | 9948.0 | 83.0 | 01.Okt.2025 | 415.0 |
PNR | PENTAIR FINANCE SA | Industrie | 124.857,29 | 0.0 | 9855.0 | 408.0 | 01.Juli2029 | 450.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 124.489,70 | 0.0 | 9561.0 | 130.0 | 15.Feb.2026 | 88.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 124.704,07 | 0.0 | 6369.0 | 1576.0 | 15.Sept.2050 | 280.0 |
S | SPRINT LLC | Industrie | 124.638,80 | 0.0 | 10287.0 | 99.0 | 01.März2026 | 763.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 124.852,23 | 0.0 | 9978.0 | 592.0 | 10.Okt.2031 | 460.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 124.619,95 | 0.0 | 8513.0 | 555.0 | 01.Nov.2030 | 175.0 |
AGCO | AGCO CORPORATION | Industrie | 124.363,92 | 0.0 | 10320.0 | 718.0 | 21.März2034 | 580.0 |
APH | AMPHENOL CORPORATION | Industrie | 123.976,10 | 0.0 | 8530.0 | 624.0 | 15.Sept.2031 | 220.0 |
APTV | APTIV PLC | Industrie | 124.382,22 | 0.0 | 8842.0 | 636.0 | 01.März2032 | 325.0 |
MTNA | ARCELORMITTAL SA | Industrie | 124.281,45 | 0.0 | 11036.0 | 610.0 | 29.Nov.2032 | 680.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 124.229,29 | 0.0 | 7702.0 | 1488.0 | 15.Feb.2050 | 355.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 124.079,17 | 0.0 | 9478.0 | 203.0 | 02.Dez.2026 | 175.0 |
CI | CIGNA GROUP | Industrie | 124.264,81 | 0.0 | 10306.0 | 665.0 | 15.März2033 | 540.0 |
CVS | CVS HEALTH CORP | Industrie | 124.064,45 | 0.0 | 8251.0 | 1076.0 | 01.Apr.2040 | 413.0 |
DUK | DUKE ENERGY CORP | Versorger | 124.123,68 | 0.0 | 9506.0 | 415.0 | 15.Juni2029 | 340.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 124.309,63 | 0.0 | 9826.0 | 169.0 | 01.Juli2030 | 350.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 124.210,30 | 0.0 | 9551.0 | 143.0 | 10.Apr.2026 | 175.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 124.391,21 | 0.0 | 8492.0 | 552.0 | 01.Nov.2030 | 188.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Finanzinstitute | 124.151,44 | 0.0 | 10156.0 | 707.0 | 01.Juli2034 | 638.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 124.110,84 | 0.0 | 10787.0 | 793.0 | 15.Okt.2035 | 620.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 124.121,38 | 0.0 | 10708.0 | 961.0 | 01.Sept.2039 | 650.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 124.153,49 | 0.0 | 8006.0 | 1140.0 | 15.Okt.2041 | 410.0 |
LEG | LEGGETT & PLATT INC | Industrie | 124.348,83 | 0.0 | 9525.0 | 390.0 | 15.März2029 | 440.0 |
MDC | MDC HOLDINGS INC | Industrie | 123.967,46 | 0.0 | 8790.0 | 558.0 | 15.Jan.2031 | 250.0 |
MET | METLIFE INC | Finanzinstitute | 124.093,40 | 0.0 | 10673.0 | 1049.0 | 06.Feb.2041 | 588.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 124.378,60 | 0.0 | 10111.0 | 97.0 | 30.Okt.2025 | 545.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 124.196,45 | 0.0 | 8400.0 | 1161.0 | 01.März2041 | 370.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 124.057,16 | 0.0 | 8701.0 | 1184.0 | 15.Juni2044 | 470.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 124.325,91 | 0.0 | 9943.0 | 178.0 | 15.Okt.2026 | 413.0 |
SYK | STRYKER CORPORATION | Industrie | 124.240,36 | 0.0 | 9896.0 | 434.0 | 11.Sept.2029 | 425.0 |
DIS | WALT DISNEY CO | Industrie | 124.256,16 | 0.0 | 9937.0 | 87.0 | 15.Okt.2025 | 370.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 123.793,38 | 0.0 | 9888.0 | 442.0 | 04.Okt.2029 | 405.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 123.879,62 | 0.0 | 8516.0 | 794.0 | 15.März2034 | 295.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 123.745,63 | 0.0 | 9653.0 | 263.0 | 15.Juli2029 | 358.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 123.933,66 | 0.0 | 9466.0 | 196.0 | 15.Feb.2062 | 388.0 |
AAPL | APPLE INC | Industrie | 123.785,57 | 0.0 | 10127.0 | 691.0 | 10.Mai2033 | 430.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 123.820,78 | 0.0 | 10305.0 | 721.0 | 10.Apr.2034 | 588.0 |
CMCSA | COMCAST CORPORATION | Industrie | 123.775,18 | 0.0 | 5711.0 | 1882.0 | 15.Aug.2062 | 265.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 123.610,92 | 0.0 | 10215.0 | 378.0 | 15.Feb.2029 | 490.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 123.772,85 | 0.0 | 10104.0 | 308.0 | 15.Mai2028 | 495.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 123.441,92 | 0.0 | 9629.0 | 1362.0 | 01.Mai2052 | 530.0 |
FHLB | FHLB | Agency | 123.525,73 | 0.0 | 9766.0 | 336.0 | 09.Juni2028 | 325.0 |
FMC | FMC CORPORATION | Industrie | 123.437,81 | 0.0 | 10468.0 | 1294.0 | 18.Mai2053 | 638.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 123.471,84 | 0.0 | 10173.0 | 1440.0 | 15.Aug.2054 | 550.0 |
LEN | LENNAR CORPORATION | Industrie | 123.448,10 | 0.0 | 10117.0 | 215.0 | 15.Juni2027 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 123.549,71 | 0.0 | 11150.0 | 918.0 | 01.März2038 | 630.0 |
MCK | MCKESSON CORP | Industrie | 123.535,34 | 0.0 | 9480.0 | 177.0 | 15.Aug.2026 | 130.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 123.657,94 | 0.0 | 8759.0 | 1623.0 | 12.Feb.2055 | 400.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 123.552,43 | 0.0 | 9830.0 | 1062.0 | 15.Nov.2040 | 505.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 123.831,84 | 0.0 | 10609.0 | 634.0 | 15.Jan.2033 | 615.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 123.557,73 | 0.0 | 10292.0 | 1447.0 | 15.Apr.2054 | 555.0 |
SYK | STRYKER CORPORATION | Industrie | 123.905,84 | 0.0 | 10150.0 | 363.0 | 08.Dez.2028 | 485.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 123.567,83 | 0.0 | 10150.0 | 642.0 | 15.Jan.2033 | 570.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 123.602,12 | 0.0 | 10206.0 | 733.0 | 08.Feb.2034 | 485.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 123.667,39 | 0.0 | 8510.0 | 1474.0 | 01.Okt.2053 | 400.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 123.828,61 | 0.0 | 7145.0 | 1463.0 | 01.Dez.2051 | 365.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 123.414,47 | 0.0 | 9703.0 | 441.0 | 15.Nov.2029 | 400.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 123.295,22 | 0.0 | 9847.0 | 592.0 | 04.Okt.2031 | 425.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 122.936,88 | 0.0 | 7108.0 | 1533.0 | 01.Juni2051 | 325.0 |
AN | AUTONATION INC | Industrie | 123.133,07 | 0.0 | 9689.0 | 277.0 | 15.Nov.2027 | 380.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 123.350,62 | 0.0 | 9448.0 | 437.0 | 06.Sept.2029 | 346.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 122.921,16 | 0.0 | 9079.0 | 649.0 | 15.März2032 | 288.0 |
D | DOMINION RESOURCES INC | Versorger | 123.311,46 | 0.0 | 10164.0 | 695.0 | 01.Aug.2033 | 525.0 |
ECL | ECOLAB INC | Industrie | 122.936,17 | 0.0 | 9710.0 | 189.0 | 01.Nov.2026 | 270.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 123.377,66 | 0.0 | 9596.0 | 537.0 | 01.Juni2046 | 400.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 123.296,17 | 0.0 | 8429.0 | 557.0 | 30.Okt.2030 | 160.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 123.174,31 | 0.0 | 9809.0 | 1120.0 | 15.Sept.2041 | 488.0 |
INTU | INTUIT INC. | Industrie | 122.872,36 | 0.0 | 10191.0 | 174.0 | 15.Sept.2026 | 525.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 123.042,24 | 0.0 | 9812.0 | 443.0 | 18.Sept.2029 | 380.0 |
NUE | NUCOR CORPORATION | Industrie | 122.954,03 | 0.0 | 7914.0 | 1517.0 | 01.Apr.2052 | 385.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 122.978,22 | 0.0 | 11387.0 | 581.0 | 01.Mai2032 | 700.0 |
ORCL | ORACLE CORPORATION | Industrie | 122.869,97 | 0.0 | 10037.0 | 317.0 | 06.Mai2028 | 450.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 123.005,60 | 0.0 | 9752.0 | 121.0 | 22.Jan.2026 | 371.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 123.075,86 | 0.0 | 9704.0 | 233.0 | 04.Mai2027 | 313.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 123.255,17 | 0.0 | 9774.0 | 157.0 | 01.Juli2026 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 123.101,06 | 0.0 | 10433.0 | 266.0 | 01.Nov.2027 | 585.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 123.221,44 | 0.0 | 7434.0 | 1467.0 | 15.März2051 | 375.0 |
UAL | UNITED AIRLINES INC 2014-1-A | Industrie | 123.197,54 | 0.0 | 9827.0 | 135.0 | 11.Apr.2026 | 400.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 122.663,06 | 0.0 | 10162.0 | 675.0 | 03.März2033 | 480.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 122.423,49 | 0.0 | 9114.0 | 1219.0 | 15.Dez.2044 | 468.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 122.418,38 | 0.0 | 9251.0 | 855.0 | 01.Juni2041 | 435.0 |
CTVA | EIDP INC | Industrie | 122.610,91 | 0.0 | 10026.0 | 143.0 | 15.Mai2026 | 450.0 |
FI | FISERV INC | Industrie | 122.631,24 | 0.0 | 10172.0 | 219.0 | 15.März2027 | 515.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 122.747,32 | 0.0 | 10040.0 | 143.0 | 15.Mai2026 | 445.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 122.454,29 | 0.0 | 10090.0 | 380.0 | 16.Jan.2029 | 450.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 122.422,27 | 0.0 | 9384.0 | 631.0 | 16.März2032 | 370.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 122.760,63 | 0.0 | 9075.0 | 1249.0 | 05.Apr.2046 | 500.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 122.347,56 | 0.0 | 10191.0 | 397.0 | 15.Apr.2029 | 500.0 |
NI | NISOURCE INC | Versorger | 122.805,01 | 0.0 | 10208.0 | 733.0 | 01.Apr.2034 | 535.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 122.352,25 | 0.0 | 9755.0 | 591.0 | 18.Sept.2031 | 400.0 |
OVV | OVINTIV INC | Industrie | 122.811,21 | 0.0 | 10518.0 | 660.0 | 15.Juli2033 | 625.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 122.462,19 | 0.0 | 9709.0 | 298.0 | 15.Jan.2028 | 340.0 |
STT | STATE STREET CORP | Finanzinstitute | 122.742,62 | 0.0 | 10408.0 | 269.0 | 04.Nov.2028 | 582.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 122.624,34 | 0.0 | 10008.0 | 103.0 | 15.Jan.2026 | 488.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 122.415,58 | 0.0 | 10109.0 | 759.0 | 15.Aug.2034 | 505.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 122.025,54 | 0.0 | 9980.0 | 96.0 | 06.Nov.2025 | 420.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 121.817,11 | 0.0 | 10070.0 | 420.0 | 21.Aug.2029 | 515.0 |
BIIB | BIOGEN INC | Industrie | 122.192,23 | 0.0 | 6770.0 | 1511.0 | 15.Feb.2051 | 325.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 121.977,52 | 0.0 | 9677.0 | 204.0 | 15.Jan.2027 | 315.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 122.166,42 | 0.0 | 8342.0 | 1346.0 | 01.Aug.2046 | 390.0 |
ET | ENERGY TRANSFER LP | Industrie | 122.037,88 | 0.0 | 9717.0 | 792.0 | 15.März2035 | 490.0 |
EFX | EQUIFAX INC | Industrie | 121.802,19 | 0.0 | 9238.0 | 493.0 | 15.Mai2030 | 310.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 122.252,83 | 0.0 | 9766.0 | 366.0 | 01.Juli2033 | 350.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 122.154,01 | 0.0 | 9367.0 | 442.0 | 15.Sept.2029 | 325.0 |
HUM | HUMANA INC | Finanzinstitute | 121.810,17 | 0.0 | 8657.0 | 1270.0 | 15.März2047 | 480.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 122.129,87 | 0.0 | 10052.0 | 209.0 | 15.Jan.2027 | 485.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.993,37 | 0.0 | 9673.0 | 300.0 | 06.Jan.2028 | 305.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 122.087,01 | 0.0 | 10111.0 | 131.0 | 03.März2026 | 505.0 |
ES | NSTAR ELECTRIC CO | Versorger | 122.084,56 | 0.0 | 10397.0 | 729.0 | 01.Juni2034 | 540.0 |
NTRCN | NUTRIEN LTD | Industrie | 122.126,81 | 0.0 | 10149.0 | 310.0 | 27.März2028 | 490.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 122.280,45 | 0.0 | 7064.0 | 1439.0 | 15.Nov.2050 | 304.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 122.182,47 | 0.0 | 10131.0 | 643.0 | 13.Sept.2032 | 520.0 |
OSK | OSHKOSH CORP | Industrie | 122.085,34 | 0.0 | 9978.0 | 312.0 | 15.Mai2028 | 460.0 |
OC | OWENS CORNING | Industrie | 122.230,48 | 0.0 | 9709.0 | 425.0 | 15.Aug.2029 | 395.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 122.195,70 | 0.0 | 10099.0 | 670.0 | 15.Feb.2033 | 480.0 |
SYY | SYSCO CORPORATION | Industrie | 122.097,96 | 0.0 | 10472.0 | 368.0 | 17.Jan.2029 | 575.0 |
USB | US BANCORP MTN | Finanzinstitute | 121.974,37 | 0.0 | 10495.0 | 651.0 | 12.Juni2034 | 584.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 121.329,76 | 0.0 | 7948.0 | 1390.0 | 01.Dez.2047 | 370.0 |
AZO | AUTOZONE INC | Industrie | 121.244,16 | 0.0 | 10007.0 | 298.0 | 01.Feb.2028 | 450.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 121.506,53 | 0.0 | 9679.0 | 173.0 | 15.Aug.2026 | 240.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 121.644,75 | 0.0 | 10037.0 | 123.0 | 02.Feb.2026 | 475.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 121.424,43 | 0.0 | 9594.0 | 492.0 | 01.Juli2030 | 405.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 121.555,70 | 0.0 | 9287.0 | 1193.0 | 01.März2044 | 488.0 |
ACT | ENACT HOLDINGS INC | Finanzinstitute | 121.283,32 | 0.0 | 10303.0 | 388.0 | 28.Mai2029 | 625.0 |
ENBCN | ENBRIDGE INC | Industrie | 121.529,71 | 0.0 | 10785.0 | 490.0 | 15.Nov.2030 | 620.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 121.488,22 | 0.0 | 9926.0 | 682.0 | 15.Mai2033 | 465.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 121.694,71 | 0.0 | 8474.0 | 1369.0 | 01.Juni2048 | 413.0 |
HD | HOME DEPOT INC | Industrie | 121.464,32 | 0.0 | 9715.0 | 236.0 | 15.Apr.2027 | 288.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 121.238,69 | 0.0 | 10013.0 | 125.0 | 06.Feb.2026 | 450.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 121.466,74 | 0.0 | 8914.0 | 512.0 | 15.Juni2030 | 245.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 121.455,16 | 0.0 | 9897.0 | 393.0 | 07.Mai2029 | 500.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 121.683,91 | 0.0 | 9343.0 | 443.0 | 01.Okt.2029 | 363.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 121.363,80 | 0.0 | 7732.0 | 1449.0 | 15.Juli2050 | 380.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 121.641,30 | 0.0 | 10059.0 | 750.0 | 01.Okt.2034 | 558.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 121.555,21 | 0.0 | 8585.0 | 630.0 | 15.Nov.2031 | 230.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 121.372,38 | 0.0 | 7552.0 | 1451.0 | 15.Sept.2049 | 365.0 |
AON | AON PLC | Finanzinstitute | 120.787,85 | 0.0 | 9933.0 | 101.0 | 15.Dez.2025 | 388.0 |
BC | BRUNSWICK CORP | Industrie | 120.743,70 | 0.0 | 8287.0 | 612.0 | 18.Aug.2031 | 240.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 120.731,73 | 0.0 | 9635.0 | 1212.0 | 01.Apr.2044 | 490.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 120.696,72 | 0.0 | 8893.0 | 566.0 | 15.Feb.2031 | 270.0 |
CCI | CROWN CASTLE INC | Industrie | 121.221,88 | 0.0 | 10039.0 | 346.0 | 01.Sept.2028 | 480.0 |
CSX | CSX CORP | Industrie | 121.212,03 | 0.0 | 8937.0 | 1382.0 | 15.März2049 | 450.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 120.797,58 | 0.0 | 10017.0 | 1428.0 | 15.März2053 | 535.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 121.012,37 | 0.0 | 10043.0 | 766.0 | 13.März2034 | 425.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.160,24 | 0.0 | 9672.0 | 184.0 | 14.Sept.2026 | 225.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 121.073,97 | 0.0 | 7778.0 | 1408.0 | 15.Sept.2047 | 360.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 120.968,33 | 0.0 | 8281.0 | 1204.0 | 21.Aug.2042 | 388.0 |
PLD | PROLOGIS LP | Finanzinstitute | 121.061,42 | 0.0 | 8348.0 | 564.0 | 15.Okt.2030 | 125.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 120.937,86 | 0.0 | 8901.0 | 1302.0 | 06.März2048 | 489.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 120.259,91 | 0.0 | 8049.0 | 1355.0 | 15.Juni2047 | 388.0 |
ET | ENERGY TRANSFER LP | Industrie | 120.562,26 | 0.0 | 8937.0 | 1126.0 | 15.Jan.2043 | 495.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 120.529,94 | 0.0 | 9798.0 | 224.0 | 01.Jan.2032 | 350.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 120.176,94 | 0.0 | 10219.0 | 747.0 | 14.Nov.2034 | 540.0 |
K | KELLANOVA | Industrie | 120.630,01 | 0.0 | 11453.0 | 521.0 | 01.Apr.2031 | 745.0 |
LOW | LOWES COMPANIES INC | Industrie | 120.526,48 | 0.0 | 10310.0 | 1380.0 | 01.Juli2053 | 575.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 120.340,14 | 0.0 | 9854.0 | 625.0 | 20.Mai2032 | 425.0 |
SYK | STRYKER CORPORATION | Industrie | 120.565,34 | 0.0 | 9891.0 | 95.0 | 01.Nov.2025 | 338.0 |
TKR | TIMKEN COMPANY | Industrie | 120.248,98 | 0.0 | 9867.0 | 363.0 | 15.Dez.2028 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 120.453,58 | 0.0 | 9009.0 | 1370.0 | 10.Sept.2048 | 450.0 |
UAL | UNITED AIRLINES INC | Industrie | 120.255,46 | 0.0 | 9313.0 | 326.0 | 07.Apr.2030 | 288.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 120.435,94 | 0.0 | 9237.0 | 446.0 | 15.Sept.2029 | 295.0 |
BIDU | BAIDU INC | Industrie | 119.865,35 | 0.0 | 9585.0 | 143.0 | 09.Apr.2026 | 172.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 120.110,49 | 0.0 | 9144.0 | 540.0 | 15.Jan.2031 | 370.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 120.074,92 | 0.0 | 9996.0 | 316.0 | 10.Apr.2028 | 455.0 |
DTE | DTE ELECTRIC CO | Versorger | 119.783,79 | 0.0 | 7920.0 | 1384.0 | 15.Aug.2047 | 375.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 120.104,31 | 0.0 | 11349.0 | 645.0 | 01.März2033 | 688.0 |
FDX | FEDEX CORP | Industrie | 119.992,08 | 0.0 | 7603.0 | 1172.0 | 15.Mai2041 | 325.0 |
FDX | FEDEX CORP | Industrie | 120.106,20 | 0.0 | 8195.0 | 1265.0 | 01.Feb.2045 | 410.0 |
K | KELLANOVA | Industrie | 120.059,19 | 0.0 | 8872.0 | 1297.0 | 01.Apr.2046 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 119.751,82 | 0.0 | 9582.0 | 403.0 | 25.Apr.2029 | 320.0 |
MRK | MERCK & CO INC | Industrie | 119.697,86 | 0.0 | 9769.0 | 1199.0 | 17.Mai2044 | 490.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 120.104,75 | 0.0 | 9053.0 | 1184.0 | 15.Jan.2043 | 445.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 119.949,17 | 0.0 | 8233.0 | 1248.0 | 15.März2045 | 430.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 120.082,74 | 0.0 | 10266.0 | 740.0 | 15.Sept.2034 | 570.0 |
PG | PROCTER & GAMBLE CO | Industrie | 120.021,52 | 0.0 | 9561.0 | 220.0 | 01.Feb.2027 | 190.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 119.674,18 | 0.0 | 8540.0 | 553.0 | 01.Okt.2030 | 170.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 119.757,01 | 0.0 | 6791.0 | 1599.0 | 15.Aug.2051 | 295.0 |
TGT | TARGET CORPORATION | Industrie | 119.810,05 | 0.0 | 8272.0 | 1372.0 | 15.Nov.2047 | 390.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 119.860,16 | 0.0 | 10418.0 | 1023.0 | 15.Apr.2040 | 585.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 119.693,59 | 0.0 | 6931.0 | 1567.0 | 08.Juni2051 | 305.0 |
DIS | WALT DISNEY CO | Industrie | 119.916,88 | 0.0 | 13029.0 | 1130.0 | 01.Dez.2045 | 775.0 |
MTNA | ARCELORMITTAL SA | Industrie | 119.143,64 | 0.0 | 10147.0 | 1302.0 | 17.Juni2054 | 635.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 119.560,56 | 0.0 | 9918.0 | 433.0 | 10.Sept.2029 | 430.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 119.122,38 | 0.0 | 9865.0 | 121.0 | 13.Feb.2026 | 345.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 119.141,81 | 0.0 | 6711.0 | 1618.0 | 15.Dez.2051 | 285.0 |
CMI | CUMMINS INC | Industrie | 119.125,64 | 0.0 | 10270.0 | 1446.0 | 20.Feb.2054 | 545.0 |
ETR | ENTERGY CORPORATION | Versorger | 119.330,27 | 0.0 | 9114.0 | 345.0 | 15.Juni2028 | 190.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 119.098,44 | 0.0 | 9490.0 | 177.0 | 24.Aug.2026 | 250.0 |
HD | HOME DEPOT INC | Industrie | 119.310,94 | 0.0 | 7425.0 | 1675.0 | 15.Sept.2056 | 350.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 119.565,99 | 0.0 | 9130.0 | 479.0 | 09.Jan.2030 | 245.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 119.139,48 | 0.0 | 8439.0 | 560.0 | 10.Dez.2030 | 200.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 119.504,22 | 0.0 | 9190.0 | 372.0 | 15.Okt.2028 | 270.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 119.327,35 | 0.0 | 9908.0 | 347.0 | 19.Sept.2028 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 119.102,38 | 0.0 | 8506.0 | 557.0 | 15.Okt.2030 | 170.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 119.449,75 | 0.0 | 6777.0 | 1611.0 | 14.Aug.2050 | 275.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 119.123,40 | 0.0 | 8506.0 | 721.0 | 15.Apr.2033 | 325.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 119.560,72 | 0.0 | 10629.0 | 691.0 | 15.Nov.2033 | 565.0 |
OVV | OVINTIV INC | Industrie | 119.110,09 | 0.0 | 11160.0 | 1266.0 | 15.Juli2053 | 710.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 119.500,62 | 0.0 | 9906.0 | 795.0 | 15.März2035 | 485.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 119.252,85 | 0.0 | 10184.0 | 199.0 | 11.Dez.2026 | 526.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 119.124,48 | 0.0 | 9717.0 | 1450.0 | 15.Mai2053 | 495.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 119.279,35 | 0.0 | 7917.0 | 1384.0 | 15.Sept.2047 | 380.0 |
WMT | WALMART INC | Industrie | 119.525,57 | 0.0 | 10153.0 | 1070.0 | 25.Okt.2040 | 500.0 |
SO | ALABAMA POWER COMPANY | Versorger | 118.691,07 | 0.0 | 8137.0 | 1310.0 | 01.März2045 | 375.0 |
AVA | AVISTA CORPORATION | Versorger | 118.882,05 | 0.0 | 7907.0 | 1487.0 | 01.Apr.2052 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 118.915,18 | 0.0 | 8454.0 | 620.0 | 28.Juli2031 | 180.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 118.734,43 | 0.0 | 11159.0 | 1055.0 | 02.Aug.2043 | 708.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 118.528,06 | 0.0 | 9286.0 | 1208.0 | 15.Mai2044 | 463.0 |
ENBCN | ENBRIDGE INC | Industrie | 118.599,05 | 0.0 | 9355.0 | 452.0 | 15.Nov.2029 | 313.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 119.013,95 | 0.0 | 10692.0 | 1043.0 | 01.Feb.2041 | 595.0 |
EQT | EQT CORP | Industrie | 118.801,38 | 0.0 | 10208.0 | 705.0 | 01.Feb.2034 | 575.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 118.601,05 | 0.0 | 9260.0 | 594.0 | 01.Feb.2048 | 350.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 118.776,48 | 0.0 | 8438.0 | 574.0 | 15.Jan.2031 | 180.0 |
LM | LEGG MASON INC | Finanzinstitute | 118.940,97 | 0.0 | 10197.0 | 1152.0 | 15.Jan.2044 | 563.0 |
LOW | LOWES COMPANIES INC | Industrie | 118.808,56 | 0.0 | 10304.0 | 1559.0 | 01.Apr.2063 | 585.0 |
OKE | ONEOK INC | Industrie | 118.531,88 | 0.0 | 9438.0 | 437.0 | 01.Sept.2029 | 340.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 118.722,31 | 0.0 | 8320.0 | 1105.0 | 01.Juni2041 | 420.0 |
PG | PROCTER & GAMBLE CO | Industrie | 118.835,60 | 0.0 | 8173.0 | 1527.0 | 25.März2050 | 360.0 |
PWR | QUANTA SERVICES INC. | Industrie | 118.882,50 | 0.0 | 7416.0 | 1225.0 | 01.Okt.2041 | 305.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 119.047,25 | 0.0 | 10325.0 | 1438.0 | 01.Apr.2054 | 560.0 |
VNT | VONTIER CORP | Industrie | 118.907,27 | 0.0 | 9135.0 | 326.0 | 01.Apr.2028 | 240.0 |
AEE | AMEREN CORPORATION | Versorger | 118.249,12 | 0.0 | 9370.0 | 543.0 | 15.Jan.2031 | 350.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 118.126,59 | 0.0 | 9752.0 | 250.0 | 15.Juli2027 | 355.0 |
TACHEM | BAXALTA INC | Industrie | 118.036,00 | 0.0 | 9669.0 | 1200.0 | 23.Juni2045 | 525.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 117.999,59 | 0.0 | 9855.0 | 600.0 | 21.Mai2037 | 564.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 118.007,94 | 0.0 | 11598.0 | 1061.0 | 01.Juli2045 | 682.0 |
CMI | CUMMINS INC | Industrie | 118.508,17 | 0.0 | 10226.0 | 383.0 | 20.Feb.2029 | 490.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 118.156,60 | 0.0 | 9436.0 | 184.0 | 15.Sept.2026 | 180.0 |
ETN | EATON CORPORATION | Industrie | 118.281,70 | 0.0 | 9391.0 | 1471.0 | 23.Aug.2052 | 470.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 118.483,37 | 0.0 | 10247.0 | 1377.0 | 15.März2055 | 610.0 |
FHLMC | FHLMC MTN | Agency | 118.247,78 | 0.0 | 5141.0 | 1378.0 | 15.Nov.2038 | 0.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 118.473,95 | 0.0 | 10106.0 | 473.0 | 15.Mai2030 | 463.0 |
FMC | FMC CORPORATION | Industrie | 118.239,06 | 0.0 | 8133.0 | 1351.0 | 01.Okt.2049 | 450.0 |
KMT | KENNAMETAL INC | Industrie | 118.053,39 | 0.0 | 9932.0 | 320.0 | 15.Juni2028 | 463.0 |
KFW | KFW BANKENGRUPPE | Agency | 118.408,76 | 0.0 | 5776.0 | 1243.0 | 29.Juni2037 | 0.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 118.220,20 | 0.0 | 11622.0 | 560.0 | 15.Jan.2032 | 775.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 118.268,18 | 0.0 | 11682.0 | 1188.0 | 01.Aug.2049 | 675.0 |
MRO | MARATHON OIL CORP | Industrie | 118.404,46 | 0.0 | 9669.0 | 1200.0 | 01.Juni2045 | 520.0 |
MRK | MERCK & CO INC | Industrie | 118.440,23 | 0.0 | 6189.0 | 1628.0 | 24.Juni2050 | 245.0 |
VTRS | MYLAN INC | Industrie | 118.373,06 | 0.0 | 8451.0 | 1241.0 | 15.Apr.2048 | 520.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 118.472,31 | 0.0 | 10232.0 | 459.0 | 28.Feb.2030 | 500.0 |
NKE | NIKE INC | Industrie | 118.133,32 | 0.0 | 7719.0 | 1387.0 | 01.Nov.2046 | 338.0 |
RYN | RAYONIER LP | Industrie | 118.469,29 | 0.0 | 8660.0 | 580.0 | 17.Mai2031 | 275.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 118.448,96 | 0.0 | 8411.0 | 1410.0 | 04.März2049 | 410.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 118.506,84 | 0.0 | 8113.0 | 1332.0 | 15.Feb.2045 | 344.0 |
WLK | WESTLAKE CORP | Industrie | 118.264,61 | 0.0 | 9346.0 | 498.0 | 15.Juni2030 | 338.0 |
AEP | APPALACHIAN POWER CO | Versorger | 117.573,15 | 0.0 | 9702.0 | 638.0 | 01.Aug.2032 | 450.0 |
T | AT&T INC | Industrie | 117.946,23 | 0.0 | 11118.0 | 944.0 | 15.Feb.2039 | 655.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 117.843,50 | 0.0 | 10140.0 | 416.0 | 01.Aug.2029 | 500.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 117.509,63 | 0.0 | 9754.0 | 432.0 | 15.Sept.2029 | 415.0 |
ES | EVERSOURCE ENERGY | Versorger | 117.824,62 | 0.0 | 10028.0 | 669.0 | 15.Mai2033 | 513.0 |
GLPI | GLP CAPITAL LP | Industrie | 117.463,79 | 0.0 | 10077.0 | 364.0 | 15.Jan.2029 | 530.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 117.809,55 | 0.0 | 7952.0 | 1454.0 | 30.Okt.2049 | 370.0 |
KLAC | KLA CORP | Industrie | 117.572,88 | 0.0 | 7305.0 | 1514.0 | 01.März2050 | 330.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 117.484,79 | 0.0 | 10074.0 | 112.0 | 15.Jan.2026 | 550.0 |
PEP | PEPSICO INC | Industrie | 117.765,83 | 0.0 | 9340.0 | 1487.0 | 15.Feb.2053 | 465.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 117.860,27 | 0.0 | 8880.0 | 1129.0 | 15.Nov.2041 | 438.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 117.866,12 | 0.0 | 10496.0 | 1384.0 | 01.Juni2053 | 575.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 117.688,63 | 0.0 | 9766.0 | 305.0 | 15.März2028 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 117.836,70 | 0.0 | 10114.0 | 376.0 | 05.Jan.2029 | 465.0 |
ALB | ALBEMARLE CORP | Industrie | 117.087,57 | 0.0 | 10005.0 | 237.0 | 01.Juni2027 | 465.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 117.415,04 | 0.0 | 10397.0 | 843.0 | 15.Mai2067 | 650.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 117.200,57 | 0.0 | 8863.0 | 1207.0 | 03.Dez.2042 | 405.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 116.908,18 | 0.0 | 8878.0 | 1222.0 | 16.Juli2044 | 450.0 |
AEP | APPALACHIAN POWER CO | Versorger | 117.001,83 | 0.0 | 8480.0 | 1199.0 | 15.Mai2044 | 440.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 117.309,44 | 0.0 | 10065.0 | 1430.0 | 15.Jan.2053 | 525.0 |
CVS | CVS HEALTH CORP | Industrie | 117.256,24 | 0.0 | 9719.0 | 172.0 | 15.Aug.2026 | 300.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 117.028,73 | 0.0 | 7106.0 | 1507.0 | 15.Dez.2051 | 345.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 117.249,14 | 0.0 | 7325.0 | 1529.0 | 15.Apr.2051 | 345.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 117.086,94 | 0.0 | 11542.0 | 533.0 | 01.Aug.2031 | 780.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 117.312,41 | 0.0 | 10918.0 | 876.0 | 15.Mai2037 | 600.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 117.079,41 | 0.0 | 9368.0 | 629.0 | 01.Aug.2043 | 350.0 |
GE | GENERAL ELECTRIC CO | Industrie | 117.075,96 | 0.0 | 8804.0 | 1405.0 | 01.Mai2050 | 435.0 |
GIS | GENERAL MILLS INC | Industrie | 116.926,78 | 0.0 | 10066.0 | 209.0 | 30.Jan.2027 | 470.0 |
HD | HOME DEPOT INC | Industrie | 116.901,24 | 0.0 | 8984.0 | 329.0 | 15.März2028 | 90.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 117.034,48 | 0.0 | 10084.0 | 210.0 | 05.Feb.2027 | 460.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 117.147,05 | 0.0 | 10092.0 | 669.0 | 06.Feb.2033 | 475.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 117.303,42 | 0.0 | 9991.0 | 1317.0 | 01.Juni2050 | 550.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 117.096,14 | 0.0 | 9724.0 | 394.0 | 15.März2029 | 370.0 |
NNN | NNN REIT INC | Finanzinstitute | 117.219,48 | 0.0 | 8878.0 | 502.0 | 15.Apr.2030 | 250.0 |
NUE | NUCOR CORPORATION | Industrie | 117.171,09 | 0.0 | 10016.0 | 236.0 | 23.Mai2027 | 430.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 117.111,90 | 0.0 | 9304.0 | 214.0 | 15.Jan.2027 | 250.0 |
PG | PROCTER & GAMBLE CO | Industrie | 117.391,82 | 0.0 | 10108.0 | 746.0 | 29.Jan.2034 | 455.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 117.201,48 | 0.0 | 8988.0 | 646.0 | 15.März2032 | 300.0 |
STLD | STEEL DYNAMICS INC | Industrie | 116.977,32 | 0.0 | 10001.0 | 36.0 | 15.Dez.2026 | 500.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 117.293,02 | 0.0 | 7044.0 | 1424.0 | 30.Juli2046 | 300.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 116.746,12 | 0.0 | 9726.0 | 186.0 | 15.Okt.2026 | 288.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 116.619,40 | 0.0 | 10380.0 | 662.0 | 26.Mai2033 | 563.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 116.859,14 | 0.0 | 6768.0 | 1512.0 | 15.Juni2050 | 310.0 |
T | AT&T INC | Industrie | 116.702,55 | 0.0 | 9678.0 | 1121.0 | 15.März2042 | 515.0 |
T | AT&T INC | Industrie | 116.878,58 | 0.0 | 10520.0 | 1016.0 | 15.Aug.2040 | 600.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 116.667,76 | 0.0 | 10078.0 | 1178.0 | 01.Sept.2043 | 515.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 116.839,27 | 0.0 | 9968.0 | 232.0 | 09.Mai2027 | 435.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 116.482,52 | 0.0 | 9912.0 | 466.0 | 29.Apr.2030 | 463.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 116.796,87 | 0.0 | 9315.0 | 221.0 | 01.Feb.2027 | 135.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 116.472,33 | 0.0 | 10033.0 | 124.0 | 05.Feb.2026 | 470.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 116.478,33 | 0.0 | 10262.0 | 96.0 | 30.Okt.2025 | 700.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 116.527,63 | 0.0 | 10087.0 | 822.0 | 15.Sept.2035 | 500.0 |
K | KELLANOVA | Industrie | 116.661,69 | 0.0 | 9962.0 | 313.0 | 15.Mai2028 | 430.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 116.374,92 | 0.0 | 9160.0 | 498.0 | 13.Apr.2030 | 275.0 |
NEM | NEWMONT CORPORATION | Industrie | 116.844,28 | 0.0 | 10112.0 | 134.0 | 15.März2026 | 530.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 116.503,49 | 0.0 | 8876.0 | 1202.0 | 15.Feb.2045 | 490.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 116.481,33 | 0.0 | 11372.0 | 886.0 | 15.Nov.2037 | 650.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 116.434,00 | 0.0 | 10521.0 | 220.0 | 15.März2027 | 700.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 115.920,46 | 0.0 | 8525.0 | 603.0 | 15.Juli2031 | 238.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 116.325,87 | 0.0 | 10394.0 | 204.0 | 15.Jan.2027 | 700.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 115.991,49 | 0.0 | 9647.0 | 478.0 | 01.Apr.2030 | 395.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 115.905,17 | 0.0 | 10055.0 | 679.0 | 01.Apr.2033 | 495.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 116.266,82 | 0.0 | 9278.0 | 1449.0 | 01.Okt.2052 | 485.0 |
EBAY | EBAY INC | Industrie | 116.178,72 | 0.0 | 8823.0 | 582.0 | 10.Mai2031 | 260.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 115.988,66 | 0.0 | 9253.0 | 447.0 | 15.Sept.2029 | 288.0 |
ET | ENERGY TRANSFER LP | Industrie | 115.800,63 | 0.0 | 10785.0 | 492.0 | 01.Dez.2030 | 640.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 116.049,56 | 0.0 | 6919.0 | 1565.0 | 03.Juni2051 | 305.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 115.914,17 | 0.0 | 9659.0 | 413.0 | 18.Apr.2029 | 335.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 116.066,75 | 0.0 | 9910.0 | 355.0 | 01.Nov.2028 | 395.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 116.251,34 | 0.0 | 10043.0 | 1244.0 | 04.März2046 | 538.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 115.942,53 | 0.0 | 8916.0 | 578.0 | 15.Apr.2031 | 285.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 115.855,88 | 0.0 | 6993.0 | 1520.0 | 15.Sept.2049 | 310.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 116.250,76 | 0.0 | 6456.0 | 1663.0 | 15.Okt.2050 | 252.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 115.967,99 | 0.0 | 7083.0 | 1495.0 | 13.Sept.2049 | 325.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 116.212,26 | 0.0 | 8376.0 | 575.0 | 15.Jan.2031 | 175.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 116.340,58 | 0.0 | 9678.0 | 315.0 | 01.Apr.2028 | 370.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 116.179,82 | 0.0 | 10058.0 | 211.0 | 15.März2027 | 488.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 115.876,94 | 0.0 | 6237.0 | 1840.0 | 16.Sept.2062 | 297.0 |
V | VISA INC | Industrie | 116.139,56 | 0.0 | 8276.0 | 597.0 | 15.Feb.2031 | 110.0 |
DIS | WALT DISNEY CO | Industrie | 115.962,28 | 0.0 | 9631.0 | 1070.0 | 23.März2040 | 463.0 |
CI | CIGNA GROUP | Industrie | 115.768,15 | 0.0 | 7689.0 | 1137.0 | 15.März2040 | 320.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 115.403,94 | 0.0 | 9976.0 | 118.0 | 01.März2026 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 115.761,89 | 0.0 | 9570.0 | 833.0 | 15.Aug.2035 | 440.0 |
DUK | DUKE ENERGY CORP | Versorger | 115.536,91 | 0.0 | 7899.0 | 1352.0 | 15.Aug.2047 | 395.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 115.753,29 | 0.0 | 10774.0 | 686.0 | 15.Nov.2033 | 588.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 115.466,18 | 0.0 | 10002.0 | 271.0 | 15.Sept.2027 | 415.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 115.632,50 | 0.0 | 9633.0 | 632.0 | 15.Apr.2032 | 405.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 115.306,04 | 0.0 | 10715.0 | 623.0 | 01.Nov.2032 | 575.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 115.644,33 | 0.0 | 10034.0 | 139.0 | 30.März2026 | 445.0 |
PEP | PEPSICO INC | Industrie | 115.698,06 | 0.0 | 8363.0 | 593.0 | 25.Feb.2031 | 140.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 115.428,25 | 0.0 | 9907.0 | 192.0 | 15.Dez.2026 | 380.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 115.648,27 | 0.0 | 10039.0 | 93.0 | 06.Okt.2025 | 515.0 |
AEE | UNION ELECTRIC CO | Versorger | 115.322,28 | 0.0 | 8218.0 | 1391.0 | 01.Apr.2048 | 400.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 115.669,35 | 0.0 | 9209.0 | 1230.0 | 15.März2045 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 115.442,03 | 0.0 | 9400.0 | 1110.0 | 01.Nov.2041 | 475.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 115.601,90 | 0.0 | 8739.0 | 1303.0 | 15.Juni2047 | 450.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 115.733,37 | 0.0 | 10005.0 | 9.0 | 15.März2026 | 641.0 |
ABT | ABBOTT LABORATORIES | Industrie | 115.215,09 | 0.0 | 11286.0 | 904.0 | 30.Nov.2037 | 615.0 |
T | AT&T INC | Industrie | 115.248,54 | 0.0 | 9947.0 | 1449.0 | 01.März2057 | 570.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 115.220,87 | 0.0 | 10420.0 | 302.0 | 15.März2028 | 595.0 |
COR | CENCORA INC | Industrie | 114.950,81 | 0.0 | 9077.0 | 498.0 | 15.Mai2030 | 280.0 |
KO | COCA-COLA CO | Industrie | 115.175,46 | 0.0 | 9196.0 | 324.0 | 05.März2028 | 150.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 114.735,01 | 0.0 | 7279.0 | 1719.0 | 15.Juni2061 | 360.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 115.075,46 | 0.0 | 9815.0 | 312.0 | 01.Mai2028 | 413.0 |
EXP | EAGLE MATERIALS INC | Industrie | 114.842,67 | 0.0 | 8760.0 | 597.0 | 01.Juli2031 | 250.0 |
EIX | EDISON INTERNATIONAL | Versorger | 114.940,30 | 0.0 | 10283.0 | 401.0 | 15.Juni2029 | 545.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 114.875,54 | 0.0 | 9625.0 | 274.0 | 01.Dez.2032 | 300.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 115.092,45 | 0.0 | 9634.0 | 265.0 | 01.März2032 | 300.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 115.208,58 | 0.0 | 10671.0 | 342.0 | 01.Nov.2028 | 650.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 114.968,33 | 0.0 | 7788.0 | 977.0 | 01.Juni2041 | 371.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 115.148,02 | 0.0 | 9802.0 | 594.0 | 17.Mai2033 | 502.0 |
SJM | J M SMUCKER CO | Industrie | 115.051,54 | 0.0 | 11229.0 | 1335.0 | 15.Nov.2053 | 650.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 114.911,02 | 0.0 | 9530.0 | 1363.0 | 15.März2049 | 488.0 |
MRK | MERCK & CO INC | Industrie | 115.099,88 | 0.0 | 8188.0 | 1232.0 | 15.Sept.2042 | 360.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 115.103,58 | 0.0 | 8218.0 | 1312.0 | 15.Apr.2045 | 385.0 |
ES | NSTAR ELECTRIC CO | Versorger | 114.836,34 | 0.0 | 9796.0 | 477.0 | 01.Apr.2030 | 395.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 115.089,17 | 0.0 | 7785.0 | 1302.0 | 01.Dez.2046 | 400.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 115.008,42 | 0.0 | 8788.0 | 640.0 | 01.Feb.2032 | 275.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 115.200,97 | 0.0 | 7386.0 | 1461.0 | 04.März2051 | 375.0 |
VOD | VODAFONE GROUP PLC | Industrie | 114.733,70 | 0.0 | 9868.0 | 1523.0 | 10.Feb.2063 | 575.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 114.774,77 | 0.0 | 9960.0 | 127.0 | 01.Apr.2026 | 425.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 114.965,86 | 0.0 | 9360.0 | 1211.0 | 01.Nov.2044 | 475.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 114.251,29 | 0.0 | 8657.0 | 1407.0 | 30.Juni2050 | 438.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 114.194,41 | 0.0 | 10286.0 | 718.0 | 15.Feb.2034 | 545.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 114.488,49 | 0.0 | 10289.0 | 681.0 | 01.Aug.2033 | 555.0 |
CMCSA | COMCAST CORPORATION | Industrie | 114.369,71 | 0.0 | 9069.0 | 1260.0 | 15.Aug.2045 | 460.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 114.675,46 | 0.0 | 8998.0 | 1496.0 | 01.Dez.2054 | 463.0 |
CSX | CSX CORP | Industrie | 114.313,04 | 0.0 | 8954.0 | 1461.0 | 15.Nov.2052 | 450.0 |
DOC | DOC DR LLC | Finanzinstitute | 114.707,16 | 0.0 | 9935.0 | 215.0 | 15.März2027 | 430.0 |
DUK | DUKE ENERGY CORP | Versorger | 114.695,62 | 0.0 | 9012.0 | 1233.0 | 15.Dez.2045 | 480.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 114.284,54 | 0.0 | 10256.0 | 655.0 | 15.Jan.2033 | 515.0 |
ETR | ENTERGY CORPORATION | Versorger | 114.527,51 | 0.0 | 9067.0 | 507.0 | 15.Juni2030 | 280.0 |
EQIX | EQUINIX INC | Industrie | 114.617,47 | 0.0 | 8761.0 | 525.0 | 15.Juli2030 | 215.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 114.682,66 | 0.0 | 9902.0 | 361.0 | 01.Dez.2028 | 415.0 |
FDX | FEDEX CORP | Industrie | 114.677,21 | 0.0 | 9173.0 | 1328.0 | 17.Okt.2048 | 495.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 114.605,41 | 0.0 | 9276.0 | 605.0 | 01.Apr.2047 | 350.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 114.287,40 | 0.0 | 9089.0 | 478.0 | 15.Feb.2030 | 310.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 114.331,03 | 0.0 | 6822.0 | 1582.0 | 01.Juni2050 | 280.0 |
IR | INGERSOLL RAND INC | Industrie | 114.607,40 | 0.0 | 10191.0 | 237.0 | 15.Juni2027 | 520.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 114.518,10 | 0.0 | 9918.0 | 661.0 | 15.Sept.2032 | 435.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 114.199,49 | 0.0 | 8282.0 | 1353.0 | 04.Mai2047 | 390.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 114.219,00 | 0.0 | 10333.0 | 345.0 | 15.Sept.2028 | 550.0 |
L | LOEWS CORPORATION | Finanzinstitute | 114.187,19 | 0.0 | 9912.0 | 130.0 | 01.Apr.2026 | 375.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 114.242,80 | 0.0 | 9916.0 | 86.0 | 01.Okt.2025 | 375.0 |
MA | MASTERCARD INC | Industrie | 114.452,18 | 0.0 | 9897.0 | 802.0 | 15.Jan.2035 | 455.0 |
MAYOCL | MAYO CLINIC | Industrie | 114.379,90 | 0.0 | 8623.0 | 1458.0 | 15.Nov.2052 | 413.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 114.496,21 | 0.0 | 8463.0 | 1208.0 | 01.Okt.2042 | 395.0 |
NTRCN | NUTRIEN LTD | Industrie | 114.524,01 | 0.0 | 10145.0 | 99.0 | 07.Nov.2025 | 595.0 |
OKE | ONEOK INC | Industrie | 114.636,75 | 0.0 | 10754.0 | 501.0 | 15.Jan.2031 | 635.0 |
PFE | PFIZER INC | Industrie | 114.684,16 | 0.0 | 7300.0 | 1190.0 | 28.Mai2040 | 255.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 114.418,24 | 0.0 | 10323.0 | 608.0 | 01.Sept.2052 | 600.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 114.373,50 | 0.0 | 10326.0 | 1453.0 | 01.März2054 | 545.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 114.689,26 | 0.0 | 11277.0 | 1215.0 | 01.Jan.2050 | 645.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 114.702,82 | 0.0 | 10362.0 | 665.0 | 03.März2033 | 525.0 |
AEE | UNION ELECTRIC CO | Versorger | 114.349,98 | 0.0 | 8451.0 | 666.0 | 15.März2032 | 215.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 114.170,73 | 0.0 | 10235.0 | 333.0 | 07.Juli2028 | 513.0 |
ADI | ANALOG DEVICES INC | Industrie | 114.165,17 | 0.0 | 9810.0 | 241.0 | 15.Juni2027 | 345.0 |
AZO | AUTOZONE INC | Industrie | 114.118,14 | 0.0 | 10219.0 | 410.0 | 15.Juli2029 | 510.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 113.726,97 | 0.0 | 9747.0 | 235.0 | 15.Mai2027 | 335.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 113.865,08 | 0.0 | 9764.0 | 235.0 | 16.Mai2027 | 325.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 113.779,60 | 0.0 | 9088.0 | 367.0 | 30.Sept.2028 | 285.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 113.969,88 | 0.0 | 10189.0 | 728.0 | 01.Aug.2034 | 585.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 113.763,02 | 0.0 | 8001.0 | 1352.0 | 15.Juni2046 | 365.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 113.710,85 | 0.0 | 8893.0 | 1318.0 | 15.Mai2049 | 480.0 |
EIX | EDISON INTERNATIONAL | Versorger | 113.683,09 | 0.0 | 9848.0 | 306.0 | 15.März2028 | 413.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 114.086,99 | 0.0 | 10860.0 | 997.0 | 15.Okt.2039 | 613.0 |
EQNR | EQUINOR ASA | Agency | 113.818,89 | 0.0 | 8587.0 | 1223.0 | 15.Mai2043 | 395.0 |
EQNR | EQUINOR ASA | Agency | 113.970,37 | 0.0 | 8430.0 | 1123.0 | 06.Apr.2040 | 363.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 113.743,56 | 0.0 | 8974.0 | 1278.0 | 15.Juli2047 | 485.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 113.799,25 | 0.0 | 8734.0 | 1443.0 | 01.Apr.2050 | 425.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 113.909,67 | 0.0 | 9103.0 | 641.0 | 20.Juni2043 | 300.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 113.996,78 | 0.0 | 10277.0 | 299.0 | 15.Feb.2028 | 495.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 113.975,77 | 0.0 | 10728.0 | 872.0 | 01.Feb.2037 | 595.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 114.030,88 | 0.0 | 7772.0 | 1391.0 | 02.Feb.2052 | 438.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 114.148,79 | 0.0 | 9867.0 | 1112.0 | 01.Sept.2040 | 450.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 114.077,58 | 0.0 | 9431.0 | 425.0 | 08.Aug.2029 | 390.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 113.710,72 | 0.0 | 8752.0 | 522.0 | 15.Juni2030 | 185.0 |
NNN | NNN REIT INC | Finanzinstitute | 114.014,22 | 0.0 | 10360.0 | 700.0 | 15.Okt.2033 | 560.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 113.920,85 | 0.0 | 9454.0 | 1534.0 | 18.Sept.2054 | 470.0 |
ES | NSTAR ELECTRIC CO | Versorger | 113.938,66 | 0.0 | 8942.0 | 1443.0 | 01.Juni2052 | 455.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 113.665,39 | 0.0 | 9404.0 | 213.0 | 15.Jan.2027 | 263.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 114.020,22 | 0.0 | 8105.0 | 1280.0 | 15.März2046 | 425.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 114.156,67 | 0.0 | 7101.0 | 1492.0 | 12.März2050 | 335.0 |
STLD | STEEL DYNAMICS INC | Industrie | 114.094,35 | 0.0 | 10215.0 | 745.0 | 15.Aug.2034 | 538.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 114.096,08 | 0.0 | 10178.0 | 734.0 | 05.Juni2034 | 525.0 |
AEE | AMEREN CORPORATION | Versorger | 113.214,31 | 0.0 | 10163.0 | 373.0 | 15.Jan.2029 | 500.0 |
AON | AON PLC | Finanzinstitute | 113.509,70 | 0.0 | 8922.0 | 1207.0 | 14.Juni2044 | 460.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 113.418,54 | 0.0 | 10190.0 | 738.0 | 01.Aug.2034 | 563.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 113.436,83 | 0.0 | 8386.0 | 592.0 | 11.März2031 | 165.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 113.095,39 | 0.0 | 7386.0 | 1485.0 | 01.Nov.2049 | 330.0 |
CSX | CSX CORP | Industrie | 113.188,60 | 0.0 | 8201.0 | 1434.0 | 01.Mai2050 | 395.0 |
CVS | CVS HEALTH CORP | Industrie | 113.602,01 | 0.0 | 6842.0 | 1184.0 | 21.Aug.2040 | 270.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 113.510,88 | 0.0 | 8538.0 | 1409.0 | 15.Mai2052 | 455.0 |
ENBCN | ENBRIDGE INC | Industrie | 113.294,19 | 0.0 | 10535.0 | 349.0 | 15.Nov.2028 | 600.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 113.401,74 | 0.0 | 9322.0 | 676.0 | 15.Jan.2045 | 495.0 |
ETR | ENTERGY TEXAS INC | Versorger | 113.118,51 | 0.0 | 9381.0 | 1428.0 | 15.Sept.2052 | 500.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 113.367,35 | 0.0 | 8657.0 | 521.0 | 11.Juni2030 | 180.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 113.584,34 | 0.0 | 9779.0 | 670.0 | 01.Feb.2033 | 460.0 |
AEP | OHIO POWER CO | Versorger | 113.291,85 | 0.0 | 8073.0 | 1359.0 | 01.Apr.2048 | 415.0 |
ORCL | ORACLE CORPORATION | Industrie | 113.340,60 | 0.0 | 10094.0 | 471.0 | 06.Mai2030 | 465.0 |
PEP | PEPSICO INC | Industrie | 113.566,09 | 0.0 | 10135.0 | 319.0 | 15.Mai2028 | 445.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.395,01 | 0.0 | 9745.0 | 286.0 | 15.Dez.2027 | 338.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 113.411,76 | 0.0 | 10170.0 | 156.0 | 13.Juli2026 | 528.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 113.537,39 | 0.0 | 10283.0 | 544.0 | 21.März2031 | 510.0 |
AEE | UNION ELECTRIC CO | Versorger | 113.328,02 | 0.0 | 10278.0 | 738.0 | 01.Apr.2034 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 113.427,16 | 0.0 | 9034.0 | 1161.0 | 15.März2042 | 438.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 113.394,34 | 0.0 | 10074.0 | 94.0 | 10.Nov.2025 | 535.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 113.013,81 | 0.0 | 6730.0 | 1570.0 | 15.Mai2050 | 280.0 |
T | AT&T INC | Industrie | 113.058,30 | 0.0 | 9744.0 | 924.0 | 15.Aug.2037 | 490.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 112.749,32 | 0.0 | 9274.0 | 455.0 | 15.Nov.2029 | 288.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 112.788,55 | 0.0 | 9296.0 | 1243.0 | 01.Aug.2045 | 480.0 |
COP | CONOCOPHILLIPS CO | Industrie | 113.062,13 | 0.0 | 10713.0 | 1211.0 | 15.März2046 | 595.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 113.057,34 | 0.0 | 10102.0 | 400.0 | 30.Mai2029 | 460.0 |
GMT | GATX CORPORATION | Finanzinstitute | 112.675,14 | 0.0 | 9598.0 | 312.0 | 15.März2028 | 350.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 112.615,98 | 0.0 | 10134.0 | 1332.0 | 15.Aug.2052 | 595.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 112.865,49 | 0.0 | 8205.0 | 1384.0 | 21.Nov.2047 | 381.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 112.644,84 | 0.0 | 9777.0 | 313.0 | 01.Apr.2028 | 380.0 |
MA | MASTERCARD INC | Industrie | 113.028,74 | 0.0 | 8677.0 | 588.0 | 15.März2031 | 190.0 |
MCO | MOODYS CORPORATION | Industrie | 112.743,41 | 0.0 | 7229.0 | 1243.0 | 19.Aug.2041 | 275.0 |
MS | MORGAN STANLEY | Finanzinstitute | 112.848,13 | 0.0 | 9801.0 | 226.0 | 06.Apr.2027 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 112.987,87 | 0.0 | 10225.0 | 348.0 | 15.Sept.2028 | 505.0 |
OVV | OVINTIV INC | Industrie | 113.012,65 | 0.0 | 10647.0 | 868.0 | 15.Aug.2037 | 663.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 112.820,32 | 0.0 | 9694.0 | 287.0 | 15.Dez.2027 | 340.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 112.899,99 | 0.0 | 8341.0 | 739.0 | 15.März2033 | 238.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 112.840,57 | 0.0 | 8610.0 | 597.0 | 15.Juli2031 | 270.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 112.717,12 | 0.0 | 8605.0 | 644.0 | 12.Jan.2032 | 245.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 112.753,85 | 0.0 | 7473.0 | 1489.0 | 01.Sept.2049 | 340.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 112.820,03 | 0.0 | 7367.0 | 1439.0 | 15.Mai2050 | 363.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 112.870,81 | 0.0 | 8966.0 | 1304.0 | 01.März2048 | 485.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 112.423,41 | 0.0 | 10507.0 | 353.0 | 03.Jan.2030 | 685.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 112.462,40 | 0.0 | 9472.0 | 365.0 | 30.Okt.2028 | 300.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 112.519,35 | 0.0 | 7627.0 | 1105.0 | 24.Nov.2042 | 333.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 112.371,96 | 0.0 | 9303.0 | 1371.0 | 01.März2049 | 470.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 112.428,28 | 0.0 | 9735.0 | 219.0 | 02.März2027 | 320.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 112.282,54 | 0.0 | 10052.0 | 675.0 | 05.Juli2033 | 545.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 112.229,34 | 0.0 | 11192.0 | 963.0 | 01.Apr.2039 | 645.0 |
CTVA | EIDP INC | Industrie | 112.258,10 | 0.0 | 8921.0 | 522.0 | 15.Juli2030 | 230.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 112.444,44 | 0.0 | 9336.0 | 213.0 | 29.Dez.2026 | 113.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.260,83 | 0.0 | 10081.0 | 208.0 | 08.Jan.2027 | 450.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 112.326,57 | 0.0 | 7121.0 | 1492.0 | 01.Juni2050 | 330.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 112.432,47 | 0.0 | 9594.0 | 282.0 | 01.Dez.2077 | 480.0 |
NVDA | NVIDIA CORPORATION | Industrie | 112.395,09 | 0.0 | 8629.0 | 1138.0 | 01.Apr.2040 | 350.0 |
EXC | PECO ENERGY CO | Versorger | 112.361,40 | 0.0 | 10140.0 | 684.0 | 15.Juni2033 | 490.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 112.012,05 | 0.0 | 10427.0 | 538.0 | 01.Juni2031 | 545.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 112.063,34 | 0.0 | 10945.0 | 870.0 | 15.Mai2037 | 615.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 112.325,53 | 0.0 | 10004.0 | 88.0 | 15.Nov.2025 | 488.0 |
AEE | UNION ELECTRIC CO | Versorger | 112.351,21 | 0.0 | 10164.0 | 1422.0 | 15.März2053 | 545.0 |
WU | WESTERN UNION CO/THE | Industrie | 112.174,56 | 0.0 | 8604.0 | 572.0 | 15.März2031 | 275.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 112.437,52 | 0.0 | 9230.0 | 1265.0 | 01.Sept.2048 | 481.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 111.706,95 | 0.0 | 8783.0 | 1445.0 | 15.Juni2052 | 450.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 111.864,06 | 0.0 | 8461.0 | 1314.0 | 15.Dez.2046 | 420.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.616,93 | 0.0 | 10123.0 | 92.0 | 03.Okt.2025 | 580.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.647,14 | 0.0 | 10016.0 | 729.0 | 10.Jan.2034 | 490.0 |
ADI | ANALOG DEVICES INC | Industrie | 111.915,10 | 0.0 | 10149.0 | 1472.0 | 01.Apr.2054 | 530.0 |
MTNA | ARCELORMITTAL SA | Industrie | 111.732,59 | 0.0 | 10440.0 | 717.0 | 17.Juni2034 | 600.0 |
T | AT&T INC | Industrie | 111.755,30 | 0.0 | 9149.0 | 1192.0 | 15.Juni2044 | 480.0 |
T | AT&T INC | Industrie | 111.876,65 | 0.0 | 11025.0 | 904.0 | 15.Jan.2038 | 630.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 111.928,77 | 0.0 | 11163.0 | 854.0 | 01.Okt.2036 | 635.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 111.732,24 | 0.0 | 7417.0 | 1487.0 | 17.März2051 | 365.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 111.628,43 | 0.0 | 10724.0 | 852.0 | 15.Feb.2037 | 650.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 111.467,73 | 0.0 | 7525.0 | 1472.0 | 01.Mai2050 | 350.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 111.590,29 | 0.0 | 9081.0 | 1312.0 | 01.Mai2048 | 470.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 111.844,15 | 0.0 | 8213.0 | 1363.0 | 15.Feb.2048 | 410.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 111.897,89 | 0.0 | 10112.0 | 300.0 | 01.März2028 | 465.0 |
CVS | CVS HEALTH CORP | Industrie | 111.526,81 | 0.0 | 10384.0 | 236.0 | 01.Juni2027 | 625.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 111.600,28 | 0.0 | 8902.0 | 649.0 | 15.März2032 | 285.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 111.969,65 | 0.0 | 11113.0 | 1013.0 | 01.Sept.2040 | 645.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 111.606,01 | 0.0 | 9184.0 | 498.0 | 15.Juni2030 | 340.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 111.731,81 | 0.0 | 10063.0 | 420.0 | 15.Aug.2029 | 495.0 |
HCA | HCA INC | Industrie | 111.810,30 | 0.0 | 8539.0 | 603.0 | 15.Juli2031 | 238.0 |
IR | INGERSOLL RAND INC | Industrie | 111.571,07 | 0.0 | 10387.0 | 729.0 | 15.Juni2034 | 545.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 111.967,78 | 0.0 | 10085.0 | 214.0 | 01.Feb.2027 | 438.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 111.530,27 | 0.0 | 10360.0 | 716.0 | 15.Aug.2034 | 620.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 111.647,08 | 0.0 | 8928.0 | 1258.0 | 15.Okt.2044 | 440.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 111.722,19 | 0.0 | 10612.0 | 1057.0 | 01.Apr.2041 | 595.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 111.609,53 | 0.0 | 10048.0 | 380.0 | 01.Feb.2029 | 460.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 111.888,53 | 0.0 | 10083.0 | 259.0 | 06.Aug.2027 | 445.0 |
PG | PROCTER & GAMBLE CO | Industrie | 111.856,11 | 0.0 | 8117.0 | 1430.0 | 25.Okt.2047 | 350.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 111.679,66 | 0.0 | 9568.0 | 1450.0 | 01.Juli2052 | 481.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 111.768,71 | 0.0 | 8462.0 | 610.0 | 28.Okt.2031 | 288.0 |
TGT | TARGET CORPORATION | Industrie | 111.607,52 | 0.0 | 7969.0 | 1375.0 | 15.Apr.2046 | 363.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 111.665,57 | 0.0 | 8560.0 | 639.0 | 15.März2032 | 325.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 111.984,04 | 0.0 | 8575.0 | 1399.0 | 15.März2049 | 425.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 111.629,06 | 0.0 | 10076.0 | 657.0 | 01.März2033 | 550.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 111.039,25 | 0.0 | 8489.0 | 652.0 | 15.Jan.2032 | 205.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 111.041,27 | 0.0 | 9596.0 | 217.0 | 31.Jan.2027 | 275.0 |
CME | CME GROUP INC | Finanzinstitute | 111.030,23 | 0.0 | 8858.0 | 654.0 | 15.März2032 | 265.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 110.928,40 | 0.0 | 9971.0 | 1421.0 | 01.Feb.2053 | 530.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 111.009,88 | 0.0 | 10336.0 | 258.0 | 15.Dez.2052 | 688.0 |
EQNR | EQUINOR ASA | Agency | 111.169,09 | 0.0 | 7276.0 | 1493.0 | 18.Nov.2049 | 325.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 111.326,93 | 0.0 | 9241.0 | 223.0 | 15.Feb.2027 | 205.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 111.113,90 | 0.0 | 9222.0 | 312.0 | 01.Feb.2028 | 175.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 111.229,14 | 0.0 | 10541.0 | 681.0 | 15.Sept.2033 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 111.234,97 | 0.0 | 8553.0 | 1344.0 | 15.Apr.2047 | 425.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 110.393,99 | 0.0 | 10314.0 | 725.0 | 11.Juni2034 | 565.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 110.725,65 | 0.0 | 10308.0 | 395.0 | 01.Juni2029 | 540.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 110.890,72 | 0.0 | 9920.0 | 104.0 | 03.Dez.2025 | 430.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 110.859,30 | 0.0 | 10348.0 | 728.0 | 01.Juni2034 | 545.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 110.904,87 | 0.0 | 8802.0 | 1328.0 | 15.Aug.2045 | 400.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 110.590,02 | 0.0 | 12659.0 | 561.0 | 01.Juni2032 | 925.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 110.383,74 | 0.0 | 10007.0 | 1115.0 | 01.Okt.2043 | 595.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 110.749,83 | 0.0 | 10040.0 | 428.0 | 01.Apr.2049 | 500.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 110.869,73 | 0.0 | 8849.0 | 1409.0 | 01.Apr.2049 | 432.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 110.486,79 | 0.0 | 7561.0 | 1454.0 | 19.Aug.2049 | 360.0 |
INTC | INTEL CORPORATION | Industrie | 110.601,81 | 0.0 | 5920.0 | 1676.0 | 12.Aug.2061 | 320.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 110.912,69 | 0.0 | 8676.0 | 1290.0 | 01.Mai2046 | 425.0 |
PEP | PEPSICO INC | Industrie | 110.690,90 | 0.0 | 9837.0 | 1072.0 | 01.Nov.2040 | 488.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 110.830,15 | 0.0 | 9180.0 | 557.0 | 15.Feb.2031 | 320.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 110.900,72 | 0.0 | 7152.0 | 1511.0 | 15.Apr.2050 | 332.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 110.542,43 | 0.0 | 10303.0 | 674.0 | 15.Mai2033 | 530.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 110.430,34 | 0.0 | 6630.0 | 1566.0 | 01.Feb.2051 | 295.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 110.598,87 | 0.0 | 9595.0 | 120.0 | 09.Jan.2026 | 80.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 110.622,05 | 0.0 | 8035.0 | 1331.0 | 15.Mai2046 | 375.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 110.778,21 | 0.0 | 8368.0 | 1350.0 | 30.Mai2047 | 400.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 110.347,53 | 0.0 | 8750.0 | 514.0 | 04.Juni2030 | 210.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 110.062,37 | 0.0 | 10263.0 | 670.0 | 15.Mai2033 | 515.0 |
T | AT&T INC | Industrie | 110.003,29 | 0.0 | 9929.0 | 1253.0 | 01.März2047 | 545.0 |
AZO | AUTOZONE INC | Industrie | 110.169,76 | 0.0 | 9914.0 | 633.0 | 01.Aug.2032 | 475.0 |
BBY | BEST BUY CO INC | Industrie | 110.021,09 | 0.0 | 9981.0 | 350.0 | 01.Okt.2028 | 445.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 110.309,82 | 0.0 | 9669.0 | 93.0 | 01.Okt.2025 | 155.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 109.989,66 | 0.0 | 8777.0 | 1223.0 | 01.Okt.2044 | 463.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 109.930,57 | 0.0 | 10761.0 | 873.0 | 01.Juni2037 | 610.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 110.101,76 | 0.0 | 10422.0 | 655.0 | 08.März2033 | 575.0 |
EXC | EXELON CORPORATION | Versorger | 110.247,82 | 0.0 | 9157.0 | 638.0 | 15.März2032 | 335.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 110.367,23 | 0.0 | 9942.0 | 1660.0 | 15.Feb.2064 | 520.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 109.884,92 | 0.0 | 10424.0 | 665.0 | 21.März2033 | 550.0 |
MRK | MERCK & CO INC | Industrie | 110.182,70 | 0.0 | 10774.0 | 861.0 | 15.Nov.2036 | 575.0 |
MET | METLIFE INC | Finanzinstitute | 110.291,80 | 0.0 | 9303.0 | 1234.0 | 15.Dez.2044 | 472.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 110.145,13 | 0.0 | 9553.0 | 1127.0 | 01.Okt.2041 | 484.0 |
BRKHEC | PACIFICORP | Versorger | 110.048,16 | 0.0 | 8045.0 | 1370.0 | 15.Jan.2049 | 413.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 110.298,71 | 0.0 | 6599.0 | 1609.0 | 01.Jan.2052 | 286.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 110.252,29 | 0.0 | 8453.0 | 542.0 | 15.Aug.2030 | 160.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 110.323,97 | 0.0 | 10029.0 | 278.0 | 18.Okt.2028 | 452.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 110.118,88 | 0.0 | 10727.0 | 976.0 | 01.Mai2049 | 614.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 109.999,11 | 0.0 | 10845.0 | 708.0 | 15.Jan.2034 | 600.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 110.298,10 | 0.0 | 10451.0 | 833.0 | 15.März2036 | 585.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 110.230,75 | 0.0 | 9388.0 | 1117.0 | 15.Nov.2041 | 463.0 |
VOD | VODAFONE GROUP PLC | Industrie | 110.171,89 | 0.0 | 9012.0 | 1501.0 | 19.Juni2059 | 513.0 |
MMM | 3M CO MTN | Industrie | 109.578,07 | 0.0 | 10906.0 | 897.0 | 15.März2037 | 570.0 |
T | AT&T INC | Industrie | 109.650,14 | 0.0 | 8961.0 | 1197.0 | 01.Juni2044 | 465.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 109.341,76 | 0.0 | 10229.0 | 401.0 | 07.Juni2029 | 508.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 109.772,76 | 0.0 | 6981.0 | 1230.0 | 13.Nov.2040 | 235.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 109.618,86 | 0.0 | 9485.0 | 214.0 | 08.Jan.2027 | 170.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 109.543,29 | 0.0 | 10360.0 | 300.0 | 01.März2028 | 560.0 |
DOC | DOC DR LLC | Finanzinstitute | 109.632,67 | 0.0 | 8649.0 | 618.0 | 01.Nov.2031 | 263.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 109.508,21 | 0.0 | 9787.0 | 229.0 | 01.Mai2027 | 363.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 109.560,29 | 0.0 | 10829.0 | 921.0 | 01.Feb.2038 | 595.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 109.810,69 | 0.0 | 9837.0 | 502.0 | 01.Jan.2047 | 450.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 109.603,56 | 0.0 | 8643.0 | 1374.0 | 01.Juli2048 | 421.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 109.543,45 | 0.0 | 12484.0 | 467.0 | 15.Nov.2030 | 950.0 |
MA | MASTERCARD INC | Industrie | 109.317,88 | 0.0 | 8254.0 | 1354.0 | 21.Nov.2046 | 380.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 109.533,28 | 0.0 | 7141.0 | 1492.0 | 01.Nov.2051 | 348.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 109.710,30 | 0.0 | 8532.0 | 1389.0 | 15.März2049 | 430.0 |
NXPI | NXP BV | Industrie | 109.533,08 | 0.0 | 8654.0 | 584.0 | 11.Mai2031 | 250.0 |
OKE | ONEOK INC | Industrie | 109.539,66 | 0.0 | 7807.0 | 1321.0 | 03.Okt.2047 | 420.0 |
BRKHEC | PACIFICORP | Versorger | 109.350,12 | 0.0 | 8027.0 | 1402.0 | 15.Feb.2050 | 415.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 109.753,26 | 0.0 | 10913.0 | 813.0 | 14.März2037 | 655.0 |
PRI | PRIMERICA INC | Finanzinstitute | 109.601,91 | 0.0 | 8652.0 | 619.0 | 19.Nov.2031 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 109.749,04 | 0.0 | 7243.0 | 1532.0 | 01.Feb.2052 | 345.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 109.462,79 | 0.0 | 7949.0 | 1378.0 | 15.Nov.2047 | 375.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 109.398,12 | 0.0 | 11456.0 | 1121.0 | 15.Sept.2043 | 655.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 109.237,12 | 0.0 | 9856.0 | 298.0 | 15.Feb.2028 | 425.0 |
AMGN | AMGEN INC | Industrie | 109.289,28 | 0.0 | 10215.0 | 1086.0 | 15.Juni2042 | 565.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 108.842,58 | 0.0 | 7615.0 | 1308.0 | 15.Mai2046 | 375.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 108.808,64 | 0.0 | 8894.0 | 1440.0 | 01.Juni2052 | 455.0 |
BA | BOEING CO | Industrie | 109.052,24 | 0.0 | 6731.0 | 1524.0 | 01.Aug.2059 | 395.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 108.995,34 | 0.0 | 10732.0 | 685.0 | 15.Jan.2034 | 650.0 |
CAT | CATERPILLAR INC | Industrie | 109.100,51 | 0.0 | 8709.0 | 587.0 | 12.März2031 | 190.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 109.231,85 | 0.0 | 8005.0 | 1478.0 | 31.Jan.2052 | 400.0 |
KO | COCA-COLA CO | Industrie | 109.251,66 | 0.0 | 7674.0 | 1218.0 | 05.Mai2041 | 288.0 |
KO | COCA-COLA CO | Industrie | 109.274,99 | 0.0 | 6323.0 | 1868.0 | 01.Juni2060 | 275.0 |
COP | CONOCOPHILLIPS CO | Industrie | 108.837,14 | 0.0 | 10313.0 | 1592.0 | 15.Sept.2063 | 570.0 |
CSX | CSX CORP | Industrie | 109.098,12 | 0.0 | 9034.0 | 1195.0 | 01.März2043 | 440.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 109.020,00 | 0.0 | 6400.0 | 1578.0 | 01.Apr.2050 | 275.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 108.915,65 | 0.0 | 11377.0 | 561.0 | 11.März2032 | 850.0 |
HES | HESS CORP | Industrie | 108.948,81 | 0.0 | 10349.0 | 1242.0 | 01.Apr.2047 | 580.0 |
NTRCN | NUTRIEN LTD | Industrie | 109.088,18 | 0.0 | 10214.0 | 734.0 | 21.Juni2034 | 540.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 109.231,27 | 0.0 | 11426.0 | 543.0 | 15.Sept.2031 | 788.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 108.845,11 | 0.0 | 10276.0 | 339.0 | 16.Aug.2028 | 525.0 |
OVV | OVINTIV INC | Industrie | 109.239,15 | 0.0 | 11157.0 | 543.0 | 01.Nov.2031 | 738.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 108.970,82 | 0.0 | 9707.0 | 1581.0 | 01.Juni2062 | 525.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 109.241,26 | 0.0 | 9895.0 | 171.0 | 15.Sept.2026 | 395.0 |
R | RYDER SYSTEM INC MTN | Industrie | 108.881,74 | 0.0 | 10648.0 | 351.0 | 01.Dez.2028 | 630.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 108.998,74 | 0.0 | 8659.0 | 638.0 | 01.Feb.2032 | 285.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 109.036,71 | 0.0 | 9083.0 | 1175.0 | 15.Juni2043 | 460.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 109.117,23 | 0.0 | 10196.0 | 277.0 | 21.Nov.2027 | 480.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 108.855,66 | 0.0 | 9870.0 | 132.0 | 21.März2026 | 350.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 108.845,10 | 0.0 | 10239.0 | 371.0 | 24.Jan.2030 | 543.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 108.854,45 | 0.0 | 8003.0 | 1220.0 | 14.Feb.2042 | 338.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 109.061,67 | 0.0 | 6785.0 | 1623.0 | 10.März2052 | 295.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 108.952,88 | 0.0 | 10791.0 | 1041.0 | 15.Feb.2041 | 595.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 109.166,48 | 0.0 | 8790.0 | 513.0 | 15.Mai2030 | 200.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 108.945,67 | 0.0 | 7015.0 | 1631.0 | 01.Okt.2051 | 294.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 108.972,15 | 0.0 | 8906.0 | 1338.0 | 01.Dez.2048 | 460.0 |
VNT | VONTIER CORP | Industrie | 108.903,62 | 0.0 | 8698.0 | 573.0 | 01.Apr.2031 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 108.803,07 | 0.0 | 10257.0 | 1407.0 | 15.Nov.2054 | 580.0 |
XEL | XCEL ENERGY INC | Versorger | 109.040,65 | 0.0 | 9738.0 | 613.0 | 01.Juni2032 | 460.0 |
XYL | XYLEM INC/NY | Industrie | 108.968,62 | 0.0 | 9755.0 | 187.0 | 01.Nov.2026 | 325.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 108.345,49 | 0.0 | 10201.0 | 712.0 | 01.Feb.2034 | 550.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 108.688,64 | 0.0 | 8520.0 | 626.0 | 09.Nov.2031 | 240.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 108.303,11 | 0.0 | 9800.0 | 224.0 | 27.Feb.2027 | 325.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 108.476,19 | 0.0 | 9003.0 | 1316.0 | 20.Sept.2047 | 470.0 |
CAS | CALIFORNIA ST | Local Authority | 108.487,90 | 0.0 | 10822.0 | 575.0 | 01.Okt.2031 | 575.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 108.292,34 | 0.0 | 8751.0 | 1294.0 | 09.Mai2047 | 450.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 108.288,29 | 0.0 | 8477.0 | 1148.0 | 01.Juni2044 | 490.0 |
DHR | DANAHER CORPORATION | Industrie | 108.337,67 | 0.0 | 8988.0 | 1290.0 | 15.Sept.2045 | 438.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 108.716,91 | 0.0 | 10242.0 | 294.0 | 01.Feb.2028 | 525.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 108.338,59 | 0.0 | 11141.0 | 1369.0 | 15.Nov.2053 | 620.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 108.369,43 | 0.0 | 10296.0 | 673.0 | 01.Apr.2033 | 525.0 |
FTV | FORTIVE CORP | Industrie | 108.367,94 | 0.0 | 8523.0 | 1287.0 | 15.Juni2046 | 430.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 108.588,93 | 0.0 | 9828.0 | 127.0 | 01.März2026 | 335.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 108.397,44 | 0.0 | 9010.0 | 493.0 | 15.März2030 | 250.0 |
MAS | MASSACHUSETTS ST | Local Authority | 108.432,87 | 0.0 | 7191.0 | 1547.0 | 01.Sept.2049 | 290.0 |
MA | MASTERCARD INC | Industrie | 108.301,59 | 0.0 | 9795.0 | 305.0 | 26.Feb.2028 | 350.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 108.463,88 | 0.0 | 8852.0 | 1347.0 | 15.Mai2048 | 439.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 108.583,03 | 0.0 | 10604.0 | 195.0 | 15.Dez.2026 | 745.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 108.734,85 | 0.0 | 6547.0 | 1594.0 | 25.Aug.2051 | 290.0 |
PLD | PROLOGIS LP | Finanzinstitute | 108.474,54 | 0.0 | 9310.0 | 455.0 | 15.Nov.2029 | 288.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 108.353,61 | 0.0 | 10149.0 | 714.0 | 15.Dez.2033 | 500.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 108.353,91 | 0.0 | 8613.0 | 1405.0 | 01.März2049 | 420.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 108.517,21 | 0.0 | 9358.0 | 1093.0 | 15.Aug.2040 | 450.0 |
SYY | SYSCO CORP | Industrie | 108.219,75 | 0.0 | 10266.0 | 823.0 | 21.Sept.2035 | 538.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 108.465,03 | 0.0 | 10175.0 | 243.0 | 01.Juli2027 | 520.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 108.541,26 | 0.0 | 8209.0 | 1220.0 | 01.Dez.2042 | 370.0 |
EVRG | WESTAR ENERGY INC | Versorger | 108.309,41 | 0.0 | 8503.0 | 1273.0 | 01.Dez.2045 | 425.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 107.697,95 | 0.0 | 9452.0 | 245.0 | 15.Mai2027 | 185.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 107.849,49 | 0.0 | 7057.0 | 1430.0 | 01.Dez.2049 | 350.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 107.762,33 | 0.0 | 8959.0 | 1227.0 | 01.Apr.2044 | 450.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 108.072,74 | 0.0 | 8234.0 | 1405.0 | 01.Aug.2047 | 370.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 107.910,16 | 0.0 | 10737.0 | 837.0 | 15.März2036 | 585.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 108.118,04 | 0.0 | 8634.0 | 1155.0 | 05.Apr.2042 | 435.0 |
CSX | CSX CORP | Industrie | 107.902,61 | 0.0 | 8124.0 | 1342.0 | 01.Nov.2046 | 380.0 |
D | DOMINION ENERGY INC | Versorger | 107.748,27 | 0.0 | 9719.0 | 645.0 | 15.Aug.2032 | 435.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 107.758,43 | 0.0 | 8547.0 | 1284.0 | 15.Aug.2045 | 420.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 108.142,12 | 0.0 | 10207.0 | 414.0 | 15.Aug.2029 | 530.0 |
JBL | JABIL INC | Industrie | 107.990,26 | 0.0 | 8922.0 | 552.0 | 15.Jan.2031 | 300.0 |
KMI | KINDER MORGAN INC | Industrie | 107.906,49 | 0.0 | 10166.0 | 415.0 | 01.Aug.2029 | 510.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 107.964,22 | 0.0 | 9782.0 | 776.0 | 01.Okt.2034 | 480.0 |
MA | MASTERCARD INC | Industrie | 107.755,54 | 0.0 | 8537.0 | 638.0 | 18.Nov.2031 | 200.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 107.847,38 | 0.0 | 11321.0 | 1107.0 | 01.Apr.2057 | 666.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 107.792,93 | 0.0 | 10004.0 | 388.0 | 01.Mai2079 | 565.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 107.675,34 | 0.0 | 10098.0 | 116.0 | 09.Jan.2026 | 571.0 |
NTRCN | NUTRIEN LTD | Industrie | 107.931,61 | 0.0 | 9199.0 | 1147.0 | 01.Juni2043 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 107.934,12 | 0.0 | 9317.0 | 1370.0 | 01.März2052 | 525.0 |
PSX | PHILLIPS 66 CO | Industrie | 107.840,78 | 0.0 | 8964.0 | 1262.0 | 01.Okt.2046 | 490.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 107.959,77 | 0.0 | 9385.0 | 444.0 | 15.Okt.2029 | 390.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 107.733,29 | 0.0 | 9666.0 | 193.0 | 15.Nov.2026 | 300.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 107.679,80 | 0.0 | 8846.0 | 651.0 | 15.Mai2032 | 300.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 108.122,27 | 0.0 | 11228.0 | 571.0 | 01.Feb.2032 | 715.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 107.262,71 | 0.0 | 9729.0 | 180.0 | 22.Sept.2026 | 305.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 107.450,85 | 0.0 | 11040.0 | 675.0 | 15.Nov.2033 | 638.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 107.495,28 | 0.0 | 10161.0 | 214.0 | 22.Feb.2027 | 490.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 107.396,69 | 0.0 | 10109.0 | 408.0 | 26.Juli2030 | 525.0 |
CMCSA | COMCAST CORPORATION | Industrie | 107.276,55 | 0.0 | 11233.0 | 871.0 | 15.März2037 | 645.0 |
CTRA | COTERRA ENERGY INC | Industrie | 107.304,01 | 0.0 | 10168.0 | 720.0 | 15.März2034 | 560.0 |
CUBE | CUBESMART LP | Finanzinstitute | 107.357,00 | 0.0 | 9719.0 | 175.0 | 01.Sept.2026 | 313.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 107.604,75 | 0.0 | 10055.0 | 414.0 | 01.März2048 | 500.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 107.356,03 | 0.0 | 8231.0 | 1510.0 | 24.März2052 | 400.0 |
HAL | HALLIBURTON COMPANY | Industrie | 107.656,78 | 0.0 | 11270.0 | 927.0 | 15.Sept.2038 | 670.0 |
INTNED | ING GROEP NV | Finanzinstitute | 107.615,98 | 0.0 | 9773.0 | 405.0 | 09.Apr.2029 | 405.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 107.444,50 | 0.0 | 10185.0 | 388.0 | 14.März2029 | 505.0 |
MET | METLIFE INC | Finanzinstitute | 107.414,91 | 0.0 | 9555.0 | 1181.0 | 13.Nov.2043 | 488.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 107.188,07 | 0.0 | 6273.0 | 1609.0 | 04.Sept.2050 | 263.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 107.369,50 | 0.0 | 10100.0 | 295.0 | 10.Jan.2028 | 460.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 107.137,67 | 0.0 | 8533.0 | 1374.0 | 15.März2048 | 420.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 107.253,15 | 0.0 | 9302.0 | 635.0 | 24.März2032 | 363.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 107.634,27 | 0.0 | 6684.0 | 1501.0 | 02.Sept.2051 | 335.0 |
SPGI | S&P GLOBAL INC | Industrie | 107.496,52 | 0.0 | 7290.0 | 1498.0 | 01.Dez.2049 | 325.0 |
STT | STATE STREET CORP | Finanzinstitute | 107.278,42 | 0.0 | 9871.0 | 367.0 | 03.Dez.2029 | 414.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 107.329,75 | 0.0 | 10182.0 | 225.0 | 19.März2027 | 500.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 107.238,83 | 0.0 | 10091.0 | 293.0 | 15.Jan.2028 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 107.603,46 | 0.0 | 7170.0 | 1521.0 | 15.Okt.2051 | 350.0 |
AON | AON CORP | Finanzinstitute | 106.677,07 | 0.0 | 10110.0 | 640.0 | 12.Sept.2032 | 500.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 107.051,72 | 0.0 | 8880.0 | 1379.0 | 15.März2049 | 450.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 106.667,86 | 0.0 | 10183.0 | 1377.0 | 02.März2053 | 575.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 107.055,33 | 0.0 | 10150.0 | 180.0 | 14.Sept.2026 | 488.0 |
T | AT&T INC | Industrie | 107.037,26 | 0.0 | 10097.0 | 1076.0 | 15.Aug.2041 | 555.0 |
T | AT&T INC | Industrie | 107.065,90 | 0.0 | 9468.0 | 1341.0 | 15.Feb.2050 | 515.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 107.108,65 | 0.0 | 9981.0 | 388.0 | 03.Mai2029 | 480.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 106.754,97 | 0.0 | 8854.0 | 1388.0 | 17.März2052 | 495.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 107.064,58 | 0.0 | 9253.0 | 670.0 | 15.Aug.2032 | 325.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 106.905,38 | 0.0 | 9445.0 | 440.0 | 01.Okt.2029 | 335.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 106.984,26 | 0.0 | 8200.0 | 1408.0 | 24.März2051 | 440.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 107.032,33 | 0.0 | 10070.0 | 204.0 | 11.Jan.2027 | 460.0 |
GMT | GATX CORPORATION | Finanzinstitute | 106.813,24 | 0.0 | 9969.0 | 351.0 | 07.Nov.2028 | 455.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 106.833,98 | 0.0 | 9227.0 | 393.0 | 02.Feb.2029 | 300.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 106.969,34 | 0.0 | 5911.0 | 1955.0 | 01.Sept.2060 | 245.0 |
LKQ | LKQ CORP | Industrie | 106.858,68 | 0.0 | 10472.0 | 652.0 | 15.Juni2033 | 625.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 106.597,19 | 0.0 | 10560.0 | 809.0 | 15.Aug.2039 | 571.0 |
NXPI | NXP BV | Industrie | 106.677,53 | 0.0 | 9992.0 | 238.0 | 01.Juni2027 | 440.0 |
PEP | PEPSICO INC | Industrie | 107.111,66 | 0.0 | 7258.0 | 1253.0 | 21.Okt.2041 | 263.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 107.065,13 | 0.0 | 10978.0 | 688.0 | 15.Mai2034 | 688.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 106.605,94 | 0.0 | 10068.0 | 734.0 | 15.Feb.2034 | 485.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 106.817,87 | 0.0 | 7894.0 | 1371.0 | 01.Okt.2048 | 393.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 106.766,04 | 0.0 | 8178.0 | 1215.0 | 15.Sept.2042 | 375.0 |
SYY | SYSCO CORPORATION | Industrie | 107.102,20 | 0.0 | 8686.0 | 1282.0 | 01.Apr.2046 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 106.949,46 | 0.0 | 10044.0 | 1436.0 | 15.Jan.2055 | 550.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 106.652,90 | 0.0 | 10617.0 | 1035.0 | 15.Sept.2039 | 525.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 107.073,15 | 0.0 | 10122.0 | 712.0 | 01.März2034 | 575.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 107.085,72 | 0.0 | 8465.0 | 586.0 | 15.Mai2031 | 240.0 |
SW | WRKCO INC | Industrie | 107.088,24 | 0.0 | 9575.0 | 628.0 | 01.Juni2032 | 420.0 |
ZTS | ZOETIS INC | Industrie | 106.624,34 | 0.0 | 8162.0 | 1374.0 | 12.Sept.2047 | 395.0 |
SO | ALABAMA POWER COMPANY | Versorger | 106.040,64 | 0.0 | 8710.0 | 1285.0 | 02.Jan.2046 | 430.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 106.379,77 | 0.0 | 7995.0 | 1396.0 | 15.Apr.2049 | 389.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 106.373,06 | 0.0 | 10466.0 | 1441.0 | 01.Juli2054 | 555.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 106.440,90 | 0.0 | 10407.0 | 1390.0 | 21.Mai2054 | 580.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 106.402,38 | 0.0 | 8865.0 | 581.0 | 15.Apr.2031 | 272.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 106.131,77 | 0.0 | 10483.0 | 683.0 | 01.Feb.2035 | 605.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 106.057,53 | 0.0 | 11243.0 | 682.0 | 01.Dez.2040 | 690.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 106.142,06 | 0.0 | 6954.0 | 1548.0 | 01.Dez.2051 | 320.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 106.367,76 | 0.0 | 9240.0 | 328.0 | 01.Apr.2028 | 190.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 106.502,81 | 0.0 | 9683.0 | 486.0 | 01.Juni2044 | 400.0 |
DINO | HF SINCLAIR CORP | Industrie | 106.532,66 | 0.0 | 10118.0 | 119.0 | 01.Apr.2026 | 588.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 106.510,69 | 0.0 | 10378.0 | 384.0 | 19.Apr.2029 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 106.486,79 | 0.0 | 10138.0 | 398.0 | 15.Apr.2029 | 490.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 106.161,36 | 0.0 | 8438.0 | 1365.0 | 01.März2048 | 420.0 |
MA | MASTERCARD INC | Industrie | 106.171,64 | 0.0 | 8437.0 | 1401.0 | 26.Feb.2048 | 395.0 |
MCK | MCKESSON CORP | Industrie | 106.310,29 | 0.0 | 9631.0 | 110.0 | 03.Dez.2025 | 90.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 106.516,97 | 0.0 | 9539.0 | 406.0 | 03.Mai2029 | 315.0 |
BRKHEC | PACIFICORP | Versorger | 106.556,34 | 0.0 | 6844.0 | 1514.0 | 15.März2051 | 330.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 106.375,91 | 0.0 | 6555.0 | 1769.0 | 15.Jan.2072 | 360.0 |
SPGI | S&P GLOBAL INC | Industrie | 106.529,50 | 0.0 | 9948.0 | 392.0 | 01.Mai2029 | 425.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 106.361,84 | 0.0 | 8768.0 | 589.0 | 01.Juni2031 | 250.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 106.315,43 | 0.0 | 11686.0 | 903.0 | 15.Aug.2038 | 725.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 106.484,95 | 0.0 | 10138.0 | 399.0 | 15.Apr.2029 | 470.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 106.563,01 | 0.0 | 8468.0 | 648.0 | 15.Jan.2032 | 220.0 |
WM | WASTE MANAGEMENT INC | Industrie | 106.130,84 | 0.0 | 10027.0 | 674.0 | 15.Feb.2033 | 463.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 106.509,89 | 0.0 | 8454.0 | 631.0 | 01.Feb.2032 | 310.0 |
AEP | AEP TEXAS INC | Versorger | 105.893,76 | 0.0 | 9885.0 | 614.0 | 15.Mai2032 | 470.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 105.628,42 | 0.0 | 9091.0 | 466.0 | 15.Dez.2029 | 275.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 105.717,60 | 0.0 | 8305.0 | 1331.0 | 01.Dez.2046 | 400.0 |
AMGN | AMGEN INC | Industrie | 105.985,12 | 0.0 | 11019.0 | 946.0 | 01.Feb.2039 | 640.0 |
BA | BOEING CO | Industrie | 105.747,16 | 0.0 | 7508.0 | 1050.0 | 01.März2039 | 350.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 105.507,38 | 0.0 | 11447.0 | 909.0 | 15.Mai2038 | 650.0 |
DHI | D R HORTON INC | Industrie | 105.872,27 | 0.0 | 9205.0 | 288.0 | 15.Okt.2027 | 140.0 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Industrie | 105.538,59 | 0.0 | 10343.0 | 729.0 | 15.Juni2034 | 550.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 105.506,72 | 0.0 | 11022.0 | 702.0 | 01.März2034 | 640.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 105.521,59 | 0.0 | 10503.0 | 698.0 | 15.Sept.2033 | 540.0 |
MDC | MDC HOLDINGS INC | Industrie | 105.984,81 | 0.0 | 9536.0 | 454.0 | 15.Jan.2030 | 385.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 105.560,86 | 0.0 | 9972.0 | 457.0 | 15.Feb.2030 | 466.0 |
NUE | NUCOR CORPORATION | Industrie | 105.502,85 | 0.0 | 9865.0 | 313.0 | 01.Mai2028 | 395.0 |
NXPI | NXP BV | Industrie | 105.553,61 | 0.0 | 10080.0 | 118.0 | 01.März2026 | 535.0 |
OMC | OMNICOM GROUP INC | Industrie | 105.651,20 | 0.0 | 8749.0 | 603.0 | 01.Aug.2031 | 260.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 105.792,75 | 0.0 | 8659.0 | 1159.0 | 15.Juni2043 | 460.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 105.806,91 | 0.0 | 9114.0 | 379.0 | 09.Nov.2028 | 195.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 105.645,53 | 0.0 | 10010.0 | 179.0 | 06.Sept.2026 | 440.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 105.639,36 | 0.0 | 9966.0 | 1076.0 | 15.Aug.2041 | 540.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 105.574,10 | 0.0 | 9125.0 | 480.0 | 01.Feb.2030 | 260.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 105.403,40 | 0.0 | 9893.0 | 150.0 | 15.Juni2026 | 425.0 |
AEE | AMEREN CORPORATION | Versorger | 105.125,88 | 0.0 | 9125.0 | 324.0 | 15.März2028 | 175.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 105.091,33 | 0.0 | 10862.0 | 1062.0 | 15.Juni2041 | 585.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 105.319,85 | 0.0 | 9528.0 | 217.0 | 26.Jan.2027 | 205.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 105.262,60 | 0.0 | 9548.0 | 184.0 | 23.Sept.2026 | 313.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 105.120,50 | 0.0 | 7232.0 | 1507.0 | 30.März2051 | 350.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 105.421,24 | 0.0 | 10358.0 | 759.0 | 15.Jan.2035 | 567.0 |
CSX | CSX CORP | Industrie | 105.459,71 | 0.0 | 9888.0 | 95.0 | 01.Nov.2025 | 335.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 105.018,96 | 0.0 | 5811.0 | 1922.0 | 15.Sept.2060 | 250.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 105.348,46 | 0.0 | 9080.0 | 384.0 | 01.Dez.2028 | 213.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 105.088,61 | 0.0 | 9880.0 | 104.0 | 20.Nov.2025 | 313.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 105.222,35 | 0.0 | 8643.0 | 612.0 | 23.Nov.2031 | 313.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 105.288,52 | 0.0 | 10684.0 | 998.0 | 15.Sept.2040 | 655.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 104.981,48 | 0.0 | 9977.0 | 1122.0 | 01.Okt.2040 | 450.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 105.053,41 | 0.0 | 8063.0 | 1315.0 | 01.Apr.2045 | 375.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 104.973,19 | 0.0 | 10261.0 | 186.0 | 20.Nov.2026 | 575.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 105.264,15 | 0.0 | 7838.0 | 1363.0 | 01.Okt.2047 | 374.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 104.984,02 | 0.0 | 10301.0 | 674.0 | 01.Juni2033 | 520.0 |
DIS | WALT DISNEY CO | Industrie | 105.326,70 | 0.0 | 11007.0 | 876.0 | 01.März2037 | 615.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 105.068,71 | 0.0 | 10303.0 | 358.0 | 01.Dez.2028 | 535.0 |
SO | ALABAMA POWER COMPANY | Versorger | 104.477,40 | 0.0 | 7446.0 | 1486.0 | 01.Okt.2049 | 345.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 104.728,67 | 0.0 | 10326.0 | 368.0 | 12.Jan.2029 | 550.0 |
GLW | CORNING INC | Industrie | 104.410,77 | 0.0 | 10340.0 | 1031.0 | 15.Aug.2040 | 575.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 104.724,29 | 0.0 | 9067.0 | 642.0 | 01.März2032 | 300.0 |
ECL | ECOLAB INC | Industrie | 104.446,08 | 0.0 | 10309.0 | 290.0 | 15.Jan.2028 | 525.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 104.569,05 | 0.0 | 9654.0 | 553.0 | 01.Juni2048 | 400.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 104.666,02 | 0.0 | 9693.0 | 204.0 | 01.Sept.2031 | 300.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 104.874,59 | 0.0 | 9947.0 | 285.0 | 01.Dez.2027 | 465.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 104.440,09 | 0.0 | 8988.0 | 567.0 | 15.Jan.2032 | 363.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 104.664,80 | 0.0 | 11502.0 | 662.0 | 15.Aug.2033 | 730.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 104.777,77 | 0.0 | 10290.0 | 998.0 | 31.Mai2057 | 594.0 |
NTAP | NETAPP INC | Industrie | 104.421,65 | 0.0 | 8993.0 | 510.0 | 22.Juni2030 | 270.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 104.603,61 | 0.0 | 10791.0 | 203.0 | 15.Juli2027 | 850.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 104.784,94 | 0.0 | 8635.0 | 701.0 | 15.Dez.2032 | 285.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 104.508,50 | 0.0 | 11364.0 | 839.0 | 15.Juni2037 | 725.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 104.740,66 | 0.0 | 10413.0 | 661.0 | 08.März2033 | 550.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 104.850,44 | 0.0 | 9950.0 | 177.0 | 01.Sept.2026 | 445.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 104.721,52 | 0.0 | 9105.0 | 378.0 | 15.Okt.2028 | 175.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 104.653,14 | 0.0 | 9766.0 | 612.0 | 14.Mai2032 | 470.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 104.175,09 | 0.0 | 10038.0 | 1370.0 | 15.Mai2054 | 563.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 104.382,05 | 0.0 | 6481.0 | 1536.0 | 18.Mai2051 | 300.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 103.867,65 | 0.0 | 11277.0 | 1377.0 | 15.Nov.2053 | 620.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 104.205,94 | 0.0 | 9891.0 | 327.0 | 01.Juli2028 | 434.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 103.876,02 | 0.0 | 10242.0 | 235.0 | 15.Juli2027 | 563.0 |
ET | ENERGY TRANSFER LP | Industrie | 104.162,62 | 0.0 | 9917.0 | 224.0 | 15.Apr.2027 | 420.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 104.193,85 | 0.0 | 9383.0 | 424.0 | 01.Juli2029 | 300.0 |
ES | EVERSOURCE ENERGY | Versorger | 104.171,95 | 0.0 | 9014.0 | 634.0 | 01.März2032 | 338.0 |
FTSCN | FORTIS INC | Versorger | 104.176,44 | 0.0 | 9724.0 | 184.0 | 04.Okt.2026 | 306.0 |
HD | HOME DEPOT INC | Industrie | 103.924,13 | 0.0 | 10343.0 | 1054.0 | 15.Sept.2040 | 540.0 |
HD | HOME DEPOT INC | Industrie | 104.165,57 | 0.0 | 9044.0 | 372.0 | 15.Sept.2028 | 150.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 103.874,35 | 0.0 | 8555.0 | 583.0 | 15.Juni2031 | 295.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 104.380,69 | 0.0 | 9501.0 | 436.0 | 15.Nov.2032 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 104.010,98 | 0.0 | 9454.0 | 193.0 | 13.Okt.2026 | 130.0 |
NI | NISOURCE INC | Versorger | 104.181,80 | 0.0 | 10254.0 | 406.0 | 01.Juli2029 | 520.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 104.360,23 | 0.0 | 5722.0 | 1715.0 | 01.Aug.2050 | 205.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 104.145,01 | 0.0 | 10217.0 | 735.0 | 01.Juni2034 | 520.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 104.022,90 | 0.0 | 10277.0 | 404.0 | 02.Aug.2030 | 593.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 104.316,79 | 0.0 | 9479.0 | 633.0 | 14.Apr.2032 | 400.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 104.339,82 | 0.0 | 10256.0 | 8.0 | 15.Jan.2029 | 688.0 |
TXT | TEXTRON INC | Industrie | 103.930,56 | 0.0 | 8638.0 | 578.0 | 15.März2031 | 245.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 103.964,16 | 0.0 | 7979.0 | 1518.0 | 01.Okt.2051 | 380.0 |
WMT | WALMART INC | Industrie | 104.197,84 | 0.0 | 9839.0 | 159.0 | 08.Juli2026 | 305.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 104.355,65 | 0.0 | 6656.0 | 1596.0 | 15.Jan.2052 | 295.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 104.149,72 | 0.0 | 8996.0 | 394.0 | 01.Feb.2029 | 285.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 103.561,04 | 0.0 | 9745.0 | 195.0 | 01.Dez.2026 | 310.0 |
AHSCRP | AHS HOSP CORP | Industrie | 103.678,70 | 0.0 | 9820.0 | 1240.0 | 01.Juli2045 | 502.0 |
AZO | AUTOZONE INC | Industrie | 103.674,40 | 0.0 | 10623.0 | 344.0 | 01.Nov.2028 | 625.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 103.514,14 | 0.0 | 10253.0 | 998.0 | 15.Aug.2044 | 562.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 103.790,08 | 0.0 | 8252.0 | 1424.0 | 01.März2049 | 395.0 |
ET | ENERGY TRANSFER LP | Industrie | 103.813,53 | 0.0 | 10210.0 | 406.0 | 01.Juli2029 | 525.0 |
GLPI | GLP CAPITAL LP | Industrie | 103.539,96 | 0.0 | 10229.0 | 1337.0 | 15.Sept.2054 | 625.0 |
KR | KROGER CO | Industrie | 103.771,89 | 0.0 | 9744.0 | 1290.0 | 15.Jan.2049 | 540.0 |
NI | NISOURCE INC | Versorger | 103.364,50 | 0.0 | 10216.0 | 1179.0 | 01.Feb.2045 | 565.0 |
NNN | NNN REIT INC | Finanzinstitute | 103.478,66 | 0.0 | 7134.0 | 1494.0 | 15.Apr.2051 | 350.0 |
NTRCN | NUTRIEN LTD | Industrie | 103.700,22 | 0.0 | 10201.0 | 240.0 | 21.Juni2027 | 520.0 |
OMC | OMNICOM GROUP INC | Industrie | 103.360,42 | 0.0 | 10224.0 | 764.0 | 01.Nov.2034 | 530.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 103.680,20 | 0.0 | 9366.0 | 308.0 | 15.Feb.2028 | 338.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.659,88 | 0.0 | 9855.0 | 178.0 | 01.Okt.2026 | 355.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 103.326,79 | 0.0 | 8114.0 | 1091.0 | 01.Mai2043 | 327.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 103.808,59 | 0.0 | 9711.0 | 277.0 | 03.Nov.2028 | 382.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 103.499,53 | 0.0 | 8223.0 | 1229.0 | 21.Aug.2042 | 363.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 103.589,07 | 0.0 | 7583.0 | 1213.0 | 29.Juni2041 | 299.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 103.677,78 | 0.0 | 7393.0 | 1853.0 | 06.Apr.2071 | 380.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 102.926,54 | 0.0 | 10126.0 | 158.0 | 25.Juni2026 | 530.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 102.972,42 | 0.0 | 8867.0 | 510.0 | 15.Mai2030 | 205.0 |
SO | ALABAMA POWER COMPANY | Versorger | 102.798,82 | 0.0 | 6826.0 | 1615.0 | 15.März2052 | 300.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 102.823,26 | 0.0 | 7837.0 | 1425.0 | 10.Aug.2049 | 385.0 |
MO | ALTRIA GROUP INC | Industrie | 103.013,35 | 0.0 | 10556.0 | 344.0 | 01.Nov.2028 | 620.0 |
ADI | ANALOG DEVICES INC | Industrie | 103.208,70 | 0.0 | 8591.0 | 630.0 | 01.Okt.2031 | 210.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 102.983,01 | 0.0 | 10151.0 | 534.0 | 29.Juli2031 | 670.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 103.187,54 | 0.0 | 6416.0 | 1565.0 | 09.März2052 | 305.0 |
T | AT&T INC | Industrie | 103.231,68 | 0.0 | 9755.0 | 161.0 | 15.Juli2026 | 295.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 103.225,57 | 0.0 | 10157.0 | 750.0 | 15.Juni2034 | 484.0 |
ECL | ECOLAB INC | Industrie | 103.082,64 | 0.0 | 8545.0 | 655.0 | 01.Feb.2032 | 213.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 103.005,03 | 0.0 | 8876.0 | 1213.0 | 15.Aug.2044 | 465.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 102.871,67 | 0.0 | 10231.0 | 543.0 | 07.März2031 | 490.0 |
MRO | MARATHON OIL CORP | Industrie | 103.176,17 | 0.0 | 10293.0 | 391.0 | 01.Apr.2029 | 530.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 103.138,11 | 0.0 | 9786.0 | 391.0 | 15.März2029 | 395.0 |
MPLX | MPLX LP | Industrie | 103.079,89 | 0.0 | 9743.0 | 1362.0 | 01.März2053 | 565.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 103.302,33 | 0.0 | 10819.0 | 1408.0 | 15.März2054 | 600.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 103.305,86 | 0.0 | 8810.0 | 1459.0 | 01.Juni2053 | 455.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 103.109,39 | 0.0 | 9751.0 | 211.0 | 01.Feb.2027 | 320.0 |
NTRCN | NUTRIEN LTD | Industrie | 103.224,69 | 0.0 | 10006.0 | 1030.0 | 01.Dez.2040 | 563.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 103.014,61 | 0.0 | 8581.0 | 1146.0 | 15.Apr.2042 | 445.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 102.915,08 | 0.0 | 7538.0 | 1120.0 | 15.Aug.2044 | 490.0 |
DUK | PROGRESS ENERGY INC | Versorger | 102.905,55 | 0.0 | 10604.0 | 983.0 | 01.Dez.2039 | 600.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 102.853,89 | 0.0 | 9673.0 | 190.0 | 01.Nov.2026 | 265.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 102.877,89 | 0.0 | 10095.0 | 740.0 | 01.Juni2034 | 500.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 103.285,62 | 0.0 | 10652.0 | 1381.0 | 01.Juni2054 | 600.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 102.820,63 | 0.0 | 9709.0 | 156.0 | 15.Juni2026 | 245.0 |
AEE | UNION ELECTRIC CO | Versorger | 102.859,90 | 0.0 | 7909.0 | 1325.0 | 15.Apr.2045 | 365.0 |
AEE | UNION ELECTRIC CO | Versorger | 103.293,21 | 0.0 | 7108.0 | 1502.0 | 01.Okt.2049 | 325.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 102.761,69 | 0.0 | 9684.0 | 245.0 | 15.Juni2027 | 300.0 |
AZO | AUTOZONE INC | Industrie | 102.279,79 | 0.0 | 11061.0 | 667.0 | 01.Nov.2033 | 655.0 |
AZO | AUTOZONE INC | Industrie | 102.504,64 | 0.0 | 10120.0 | 163.0 | 15.Juli2026 | 505.0 |
CAH | CARDINAL HEALTH INC | Industrie | 102.694,58 | 0.0 | 10180.0 | 380.0 | 15.Feb.2029 | 513.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 102.688,82 | 0.0 | 10058.0 | 1417.0 | 01.Dez.2054 | 555.0 |
HUM | HUMANA INC | Finanzinstitute | 102.620,71 | 0.0 | 8900.0 | 1194.0 | 01.Okt.2044 | 495.0 |
NOV | NOV INC | Industrie | 102.357,38 | 0.0 | 7723.0 | 1168.0 | 01.Dez.2042 | 395.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.563,95 | 0.0 | 9197.0 | 495.0 | 13.Mai2030 | 295.0 |
NVT | NVENT FINANCE SARL | Industrie | 102.485,63 | 0.0 | 9946.0 | 312.0 | 15.Apr.2028 | 455.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 102.615,34 | 0.0 | 11801.0 | 895.0 | 15.Juni2039 | 795.0 |
DUK | PROGRESS ENERGY INC | Versorger | 102.371,20 | 0.0 | 10419.0 | 1032.0 | 01.Apr.2040 | 565.0 |
PHM | PULTE GROUP INC | Industrie | 102.326,42 | 0.0 | 10666.0 | 770.0 | 15.Feb.2035 | 600.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 102.536,88 | 0.0 | 7821.0 | 1434.0 | 15.Aug.2049 | 380.0 |
SNX | TD SYNNEX CORP | Industrie | 102.705,07 | 0.0 | 8508.0 | 605.0 | 09.Aug.2031 | 265.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 102.619,02 | 0.0 | 8365.0 | 1385.0 | 07.März2048 | 405.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 102.667,42 | 0.0 | 10213.0 | 347.0 | 08.Sept.2028 | 488.0 |
DIS | WALT DISNEY CO | Industrie | 102.326,97 | 0.0 | 9699.0 | 120.0 | 13.Jan.2026 | 175.0 |
AET | AETNA INC | Finanzinstitute | 101.715,71 | 0.0 | 8801.0 | 1190.0 | 15.März2044 | 475.0 |
AGCO | AGCO CORPORATION | Industrie | 102.064,96 | 0.0 | 10166.0 | 220.0 | 21.März2027 | 545.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 102.235,99 | 0.0 | 7413.0 | 1474.0 | 01.Mai2050 | 345.0 |
BA | BOEING CO | Industrie | 101.799,68 | 0.0 | 8074.0 | 835.0 | 01.Feb.2035 | 325.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 102.068,04 | 0.0 | 10081.0 | 208.0 | 08.Jan.2027 | 450.0 |
CAT | CATERPILLAR INC | Industrie | 101.758,60 | 0.0 | 9068.0 | 1235.0 | 15.Mai2044 | 430.0 |
CTVA | EIDP INC | Industrie | 102.005,45 | 0.0 | 9997.0 | 678.0 | 15.Mai2033 | 480.0 |
HES | HESS CORP | Industrie | 102.061,80 | 0.0 | 10588.0 | 994.0 | 15.Jan.2040 | 600.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 101.715,69 | 0.0 | 9649.0 | 308.0 | 15.März2028 | 413.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 102.037,22 | 0.0 | 10072.0 | 117.0 | 09.Jan.2026 | 480.0 |
KVUE | KENVUE INC | Industrie | 101.920,24 | 0.0 | 10153.0 | 133.0 | 22.März2026 | 535.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 102.037,84 | 0.0 | 8722.0 | 1298.0 | 15.Dez.2046 | 442.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 102.076,38 | 0.0 | 10161.0 | 219.0 | 15.März2027 | 510.0 |
MCO | MOODYS CORPORATION | Industrie | 102.030,36 | 0.0 | 10102.0 | 758.0 | 05.Aug.2034 | 500.0 |
VTRS | MYLAN INC | Industrie | 101.837,13 | 0.0 | 9049.0 | 1108.0 | 29.Nov.2043 | 540.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 102.155,57 | 0.0 | 8793.0 | 508.0 | 01.Mai2030 | 195.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.810,52 | 0.0 | 10559.0 | 1015.0 | 15.Jan.2041 | 613.0 |
OC | OWENS CORNING | Industrie | 102.134,31 | 0.0 | 10532.0 | 724.0 | 15.Juni2034 | 570.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 101.735,97 | 0.0 | 10095.0 | 385.0 | 16.Feb.2029 | 455.0 |
PLD | PROLOGIS LP | Finanzinstitute | 101.814,35 | 0.0 | 10062.0 | 785.0 | 31.Jan.2035 | 500.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 102.239,96 | 0.0 | 10757.0 | 690.0 | 15.Okt.2033 | 613.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 101.957,04 | 0.0 | 8759.0 | 585.0 | 01.Mai2031 | 230.0 |
PWR | QUANTA SERVICES INC. | Industrie | 102.066,30 | 0.0 | 10106.0 | 751.0 | 09.Aug.2034 | 525.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 101.810,29 | 0.0 | 10098.0 | 383.0 | 15.Feb.2029 | 475.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 101.930,89 | 0.0 | 10137.0 | 1105.0 | 15.Sept.2043 | 615.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 102.174,65 | 0.0 | 10193.0 | 369.0 | 01.Apr.2030 | 518.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 101.826,68 | 0.0 | 6920.0 | 1724.0 | 29.Juni2060 | 339.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 101.765,64 | 0.0 | 8786.0 | 1285.0 | 25.Aug.2045 | 430.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 102.029,50 | 0.0 | 9715.0 | 231.0 | 15.Apr.2027 | 300.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 101.205,97 | 0.0 | 10648.0 | 1406.0 | 15.Okt.2052 | 575.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 101.419,36 | 0.0 | 6941.0 | 1571.0 | 15.Feb.2051 | 305.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 101.427,74 | 0.0 | 9210.0 | 281.0 | 14.Sept.2027 | 110.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 101.286,23 | 0.0 | 10498.0 | 397.0 | 15.Juli2029 | 633.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 101.528,06 | 0.0 | 10564.0 | 647.0 | 01.Feb.2033 | 575.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 101.230,05 | 0.0 | 9625.0 | 318.0 | 01.Apr.2028 | 325.0 |
GLPI | GLP CAPITAL LP | Industrie | 101.618,60 | 0.0 | 10048.0 | 744.0 | 15.Sept.2034 | 563.0 |
HUM | HUMANA INC | Finanzinstitute | 101.315,18 | 0.0 | 10127.0 | 541.0 | 15.Apr.2031 | 538.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 101.558,20 | 0.0 | 9135.0 | 378.0 | 15.Nov.2028 | 230.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 101.422,22 | 0.0 | 8449.0 | 698.0 | 15.Okt.2032 | 275.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 101.624,94 | 0.0 | 6473.0 | 1828.0 | 01.Jan.2060 | 281.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 101.326,56 | 0.0 | 8732.0 | 1304.0 | 15.Feb.2047 | 450.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 101.186,94 | 0.0 | 11181.0 | 589.0 | 15.März2032 | 675.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 101.173,87 | 0.0 | 9967.0 | 321.0 | 15.Juni2028 | 440.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 101.514,47 | 0.0 | 9513.0 | 1342.0 | 15.Juni2047 | 450.0 |
NYC | NEW YORK N Y | Local Authority | 101.337,24 | 0.0 | 10109.0 | 364.0 | 01.Okt.2031 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 101.343,85 | 0.0 | 8388.0 | 1369.0 | 28.Feb.2048 | 415.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 101.423,43 | 0.0 | 8398.0 | 1345.0 | 01.März2047 | 410.0 |
PWR | QUANTA SERVICES INC. | Industrie | 101.515,71 | 0.0 | 10061.0 | 255.0 | 09.Aug.2027 | 475.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 101.209,11 | 0.0 | 10043.0 | 258.0 | 12.Aug.2027 | 425.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 101.322,84 | 0.0 | 6629.0 | 1577.0 | 15.Nov.2051 | 295.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 101.265,93 | 0.0 | 8735.0 | 635.0 | 15.Jan.2032 | 275.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 101.462,26 | 0.0 | 10059.0 | 441.0 | 15.Nov.2029 | 480.0 |
ZTS | ZOETIS INC | Industrie | 101.554,50 | 0.0 | 8759.0 | 1358.0 | 20.Aug.2048 | 445.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 100.923,68 | 0.0 | 9008.0 | 1475.0 | 01.Juni2052 | 439.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 100.717,93 | 0.0 | 9983.0 | 745.0 | 20.Aug.2034 | 550.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 100.856,33 | 0.0 | 7171.0 | 1516.0 | 15.März2052 | 355.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 101.119,33 | 0.0 | 9175.0 | 415.0 | 15.März2029 | 188.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 100.618,58 | 0.0 | 8164.0 | 1245.0 | 22.Juni2047 | 470.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 100.743,67 | 0.0 | 8371.0 | 615.0 | 15.Sept.2031 | 260.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 100.805,18 | 0.0 | 10076.0 | 74.0 | 15.Okt.2025 | 588.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 100.807,06 | 0.0 | 9918.0 | 190.0 | 15.Dez.2026 | 475.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 100.714,84 | 0.0 | 9033.0 | 496.0 | 15.Mai2030 | 290.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 100.866,09 | 0.0 | 9952.0 | 618.0 | 01.Jan.2035 | 453.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 100.798,39 | 0.0 | 10297.0 | 536.0 | 01.Juni2031 | 525.0 |
LOW | LOWES COMPANIES INC | Industrie | 101.145,55 | 0.0 | 7208.0 | 1505.0 | 01.Apr.2051 | 350.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 101.060,83 | 0.0 | 9550.0 | 211.0 | 15.Jan.2027 | 290.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 101.026,14 | 0.0 | 9976.0 | 691.0 | 15.Juli2033 | 490.0 |
SYK | STRYKER CORPORATION | Industrie | 101.051,71 | 0.0 | 8720.0 | 520.0 | 15.Juni2030 | 195.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 101.009,76 | 0.0 | 8626.0 | 1247.0 | 01.Juni2044 | 413.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 100.691,20 | 0.0 | 9984.0 | 771.0 | 12.Aug.2034 | 463.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 101.023,83 | 0.0 | 9941.0 | 360.0 | 01.Dez.2028 | 425.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 100.654,91 | 0.0 | 8217.0 | 1241.0 | 01.Juni2046 | 450.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 101.093,08 | 0.0 | 8713.0 | 1261.0 | 15.Aug.2045 | 445.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 100.486,41 | 0.0 | 9525.0 | 1220.0 | 15.Sept.2044 | 490.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 100.262,14 | 0.0 | 8961.0 | 1186.0 | 15.Juni2043 | 450.0 |
T | AT&T INC | Industrie | 100.320,63 | 0.0 | 9962.0 | 1052.0 | 01.Sept.2040 | 535.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 100.410,03 | 0.0 | 9056.0 | 386.0 | 01.Dez.2028 | 190.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 100.396,76 | 0.0 | 9991.0 | 428.0 | 10.Sept.2030 | 464.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 100.124,15 | 0.0 | 9912.0 | 662.0 | 01.Feb.2034 | 471.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 100.157,38 | 0.0 | 9970.0 | 267.0 | 08.Sept.2028 | 440.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 100.317,85 | 0.0 | 10323.0 | 394.0 | 24.Apr.2029 | 490.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 100.542,88 | 0.0 | 11547.0 | 553.0 | 01.Dez.2031 | 740.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 100.089,57 | 0.0 | 9961.0 | 428.0 | 11.Sept.2030 | 463.0 |
CMCSA | COMCAST CORPORATION | Industrie | 100.139,75 | 0.0 | 11660.0 | 873.0 | 15.Aug.2037 | 695.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 100.545,42 | 0.0 | 7717.0 | 1397.0 | 03.Apr.2050 | 413.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 100.552,08 | 0.0 | 8032.0 | 1299.0 | 01.Juni2045 | 375.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 100.498,63 | 0.0 | 10024.0 | 1425.0 | 01.Apr.2053 | 540.0 |
EVRG | EVERGY METRO INC | Versorger | 100.414,12 | 0.0 | 10037.0 | 682.0 | 15.Apr.2033 | 495.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 100.130,24 | 0.0 | 7834.0 | 1436.0 | 01.Mai2050 | 380.0 |
LIN | LINDE INC | Industrie | 100.452,03 | 0.0 | 8212.0 | 1226.0 | 07.Nov.2042 | 355.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 100.274,38 | 0.0 | 10369.0 | 365.0 | 18.Dez.2028 | 560.0 |
NTRCN | NUTRIEN LTD | Industrie | 100.503,78 | 0.0 | 7870.0 | 1414.0 | 13.Mai2050 | 395.0 |
PSX | PHILLIPS 66 CO | Industrie | 100.402,77 | 0.0 | 9794.0 | 304.0 | 01.März2028 | 375.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 100.080,26 | 0.0 | 9388.0 | 195.0 | 15.Nov.2026 | 336.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 100.124,94 | 0.0 | 10012.0 | 192.0 | 18.Okt.2027 | 451.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 100.506,41 | 0.0 | 6785.0 | 1490.0 | 01.Mai2050 | 315.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 100.161,81 | 0.0 | 7615.0 | 1469.0 | 15.Juli2049 | 349.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 100.168,03 | 0.0 | 9477.0 | 661.0 | 16.Aug.2032 | 365.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 100.472,16 | 0.0 | 8937.0 | 1425.0 | 15.Mai2052 | 463.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 100.141,50 | 0.0 | 9926.0 | 760.0 | 15.Nov.2034 | 545.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 99.856,04 | 0.0 | 10870.0 | 1375.0 | 01.Dez.2052 | 590.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 99.761,28 | 0.0 | 10868.0 | 623.0 | 15.Dez.2032 | 635.0 |
AN | AUTONATION INC | Industrie | 99.646,03 | 0.0 | 9943.0 | 83.0 | 01.Okt.2025 | 450.0 |
BA | BOEING CO | Industrie | 99.572,12 | 0.0 | 9425.0 | 217.0 | 01.Feb.2027 | 270.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 99.544,17 | 0.0 | 9888.0 | 263.0 | 12.Aug.2027 | 360.0 |
CSX | CSX CORP | Industrie | 99.907,31 | 0.0 | 8650.0 | 1255.0 | 15.März2044 | 410.0 |
EMACN | EMERA US FINANCE LP | Versorger | 99.921,77 | 0.0 | 8599.0 | 590.0 | 15.Juni2031 | 264.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 99.965,78 | 0.0 | 9043.0 | 632.0 | 01.März2032 | 345.0 |
FGG08800 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 99.552,64 | 0.0 | 9258.0 | 623.0 | 01.Feb.2048 | 350.0 |
IR | INGERSOLL RAND INC | Industrie | 99.714,50 | 0.0 | 10269.0 | 400.0 | 15.Juni2029 | 518.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 99.904,21 | 0.0 | 8667.0 | 582.0 | 15.März2031 | 225.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 99.616,40 | 0.0 | 6772.0 | 1564.0 | 15.Juni2050 | 288.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 99.858,87 | 0.0 | 9476.0 | 161.0 | 15.Juni2026 | 100.0 |
NVT | NVENT FINANCE SARL | Industrie | 99.918,64 | 0.0 | 10278.0 | 657.0 | 15.Mai2033 | 565.0 |
OKE | ONEOK INC | Industrie | 99.765,49 | 0.0 | 9871.0 | 245.0 | 13.Juli2027 | 400.0 |
OC | OWENS CORNING | Industrie | 99.576,36 | 0.0 | 10271.0 | 237.0 | 15.Juni2027 | 550.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 100.039,16 | 0.0 | 8945.0 | 1265.0 | 15.Juni2045 | 438.0 |
STT | STATE STREET CORP | Finanzinstitute | 99.961,64 | 0.0 | 9450.0 | 201.0 | 18.Nov.2027 | 168.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 99.997,11 | 0.0 | 8624.0 | 1369.0 | 15.Aug.2047 | 410.0 |
TSN | TYSON FOODS INC | Industrie | 99.554,34 | 0.0 | 9391.0 | 1182.0 | 15.Aug.2044 | 515.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 99.657,10 | 0.0 | 9944.0 | 290.0 | 18.Nov.2024 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 100.011,75 | 0.0 | 7918.0 | 1578.0 | 01.Feb.2055 | 388.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 99.769,09 | 0.0 | 7938.0 | 1484.0 | 09.März2052 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 98.988,81 | 0.0 | 9796.0 | 292.0 | 15.Jan.2028 | 395.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 99.381,48 | 0.0 | 10300.0 | 612.0 | 01.Juli2032 | 541.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 99.445,90 | 0.0 | 8596.0 | 650.0 | 02.Feb.2032 | 245.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 98.996,17 | 0.0 | 6322.0 | 1651.0 | 15.Jan.2051 | 250.0 |
AVGO | BROADCOM INC | Industrie | 99.281,94 | 0.0 | 9891.0 | 348.0 | 15.Sept.2028 | 411.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 99.053,56 | 0.0 | 10213.0 | 235.0 | 14.Mai2027 | 500.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 99.029,56 | 0.0 | 9899.0 | 225.0 | 15.Apr.2027 | 425.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 99.465,86 | 0.0 | 6527.0 | 1816.0 | 15.Dez.2061 | 305.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 99.476,27 | 0.0 | 8595.0 | 1506.0 | 01.Sept.2052 | 420.0 |
D | DOMINION ENERGY INC | Versorger | 99.313,48 | 0.0 | 8594.0 | 1348.0 | 15.März2049 | 460.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 99.257,81 | 0.0 | 8544.0 | 634.0 | 01.Dez.2031 | 230.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 99.227,15 | 0.0 | 10967.0 | 648.0 | 15.März2033 | 630.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 99.227,50 | 0.0 | 6564.0 | 1593.0 | 15.Aug.2051 | 290.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 99.436,33 | 0.0 | 7528.0 | 1161.0 | 15.Mai2040 | 285.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 99.506,14 | 0.0 | 8621.0 | 575.0 | 01.März2031 | 240.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 99.495,65 | 0.0 | 9783.0 | 1227.0 | 05.Dez.2043 | 450.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 99.171,37 | 0.0 | 7898.0 | 1415.0 | 17.Sept.2050 | 415.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 99.107,17 | 0.0 | 10759.0 | 876.0 | 15.Mai2037 | 595.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 99.462,15 | 0.0 | 9880.0 | 770.0 | 28.Aug.2034 | 475.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 99.208,03 | 0.0 | 9379.0 | 213.0 | 15.Jan.2027 | 270.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 99.449,01 | 0.0 | 10305.0 | 765.0 | 15.Nov.2034 | 520.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 99.432,29 | 0.0 | 10188.0 | 100.0 | 21.Nov.2026 | 683.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 99.220,94 | 0.0 | 7856.0 | 1285.0 | 01.Apr.2045 | 390.0 |
GWW | WW GRAINGER INC | Industrie | 99.269,28 | 0.0 | 8113.0 | 1335.0 | 15.Mai2046 | 375.0 |
MMM | 3M CO | Industrie | 98.449,20 | 0.0 | 7873.0 | 1487.0 | 15.Apr.2050 | 370.0 |
ALB | ALBEMARLE CORP | Industrie | 98.747,24 | 0.0 | 9189.0 | 1289.0 | 01.Juni2052 | 565.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 98.926,96 | 0.0 | 9781.0 | 197.0 | 15.Dez.2026 | 328.0 |
AEP | APPALACHIAN POWER CO | Versorger | 98.515,40 | 0.0 | 7348.0 | 1419.0 | 01.Mai2050 | 370.0 |
APTV | APTIV PLC | Industrie | 98.832,78 | 0.0 | 9018.0 | 1265.0 | 15.März2049 | 540.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 98.827,54 | 0.0 | 9835.0 | 783.0 | 09.Sept.2034 | 445.0 |
BERY | BERRY GLOBAL INC | Industrie | 98.736,33 | 0.0 | 9361.0 | 216.0 | 15.Jan.2027 | 165.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 98.626,23 | 0.0 | 9806.0 | 457.0 | 15.März2030 | 580.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 98.675,83 | 0.0 | 9521.0 | 1019.0 | 01.März2039 | 455.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 98.874,75 | 0.0 | 8771.0 | 1953.0 | 01.Nov.2111 | 470.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 98.737,25 | 0.0 | 11345.0 | 891.0 | 15.Nov.2037 | 638.0 |
CAH | CARDINAL HEALTH INC | Industrie | 98.854,21 | 0.0 | 10309.0 | 718.0 | 15.Feb.2034 | 545.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 98.551,69 | 0.0 | 10326.0 | 668.0 | 15.März2033 | 525.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 98.522,76 | 0.0 | 10322.0 | 729.0 | 15.März2034 | 535.0 |
FDX | FEDEX CORP | Industrie | 98.463,76 | 0.0 | 8122.0 | 1193.0 | 01.Aug.2042 | 388.0 |
FI | FISERV INC | Industrie | 98.811,43 | 0.0 | 10352.0 | 534.0 | 15.März2031 | 535.0 |
GILD | GILEAD SCIENCES INC | Industrie | 98.484,90 | 0.0 | 7283.0 | 1218.0 | 01.Okt.2040 | 260.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 98.779,39 | 0.0 | 10371.0 | 1415.0 | 01.Apr.2053 | 563.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 98.805,70 | 0.0 | 8929.0 | 479.0 | 15.Feb.2030 | 305.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 98.930,66 | 0.0 | 10292.0 | 1408.0 | 31.Juli2053 | 560.0 |
MA | MASTERCARD INC | Industrie | 98.867,19 | 0.0 | 9766.0 | 193.0 | 21.Nov.2026 | 295.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 98.844,13 | 0.0 | 9741.0 | 232.0 | 01.Mai2027 | 310.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 98.670,27 | 0.0 | 10697.0 | 805.0 | 01.Nov.2035 | 575.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 98.833,36 | 0.0 | 8573.0 | 1308.0 | 01.Apr.2047 | 450.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 98.581,13 | 0.0 | 10735.0 | 786.0 | 01.Juni2035 | 575.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 98.960,84 | 0.0 | 9389.0 | 216.0 | 15.Jan.2027 | 138.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 98.555,49 | 0.0 | 9827.0 | 439.0 | 15.Okt.2029 | 463.0 |
SO | ALABAMA POWER COMPANY | Versorger | 98.167,51 | 0.0 | 6931.0 | 1560.0 | 15.Juli2051 | 313.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 98.198,77 | 0.0 | 8614.0 | 1296.0 | 15.Juni2047 | 450.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 98.106,89 | 0.0 | 8120.0 | 1368.0 | 01.März2049 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 98.045,31 | 0.0 | 6664.0 | 1624.0 | 15.Juni2052 | 288.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 98.204,11 | 0.0 | 9799.0 | 807.0 | 23.März2035 | 475.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 97.919,27 | 0.0 | 7465.0 | 1409.0 | 02.Aug.2046 | 320.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 98.134,19 | 0.0 | 8478.0 | 569.0 | 15.Dez.2030 | 163.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 98.122,00 | 0.0 | 9732.0 | 889.0 | 15.Juni2037 | 525.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 98.251,30 | 0.0 | 10318.0 | 674.0 | 01.Apr.2033 | 520.0 |
ENLC | ENLINK MIDSTREAM LLC | Industrie | 98.010,40 | 0.0 | 10218.0 | 744.0 | 01.Sept.2034 | 565.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 98.223,52 | 0.0 | 9775.0 | 262.0 | 01.Sept.2027 | 360.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 98.411,62 | 0.0 | 11288.0 | 1345.0 | 01.Nov.2052 | 625.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 98.085,20 | 0.0 | 10275.0 | 1461.0 | 15.März2054 | 540.0 |
PLD | PROLOGIS LP | Finanzinstitute | 97.919,37 | 0.0 | 10175.0 | 719.0 | 15.Jan.2034 | 513.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.906,45 | 0.0 | 9743.0 | 306.0 | 01.März2028 | 365.0 |
TPR | TAPESTRY INC | Industrie | 98.040,08 | 0.0 | 9796.0 | 247.0 | 15.Juli2027 | 413.0 |
TPR | TAPESTRY INC | Industrie | 98.182,78 | 0.0 | 8510.0 | 644.0 | 15.März2032 | 305.0 |
TGT | TARGET CORPORATION | Industrie | 98.107,72 | 0.0 | 9809.0 | 144.0 | 15.Apr.2026 | 250.0 |
TVA | TVA | Agency | 98.196,56 | 0.0 | 9758.0 | 218.0 | 01.Feb.2027 | 288.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 98.138,49 | 0.0 | 8465.0 | 637.0 | 15.Jan.2032 | 265.0 |
VOD | VODAFONE GROUP PLC | Industrie | 98.115,42 | 0.0 | 9610.0 | 1283.0 | 30.Mai2048 | 525.0 |
WMT | WALMART INC | Industrie | 98.141,53 | 0.0 | 10878.0 | 1045.0 | 01.Apr.2040 | 563.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 97.920,41 | 0.0 | 10125.0 | 1141.0 | 24.Juni2044 | 575.0 |
AET | AETNA INC | Finanzinstitute | 97.481,74 | 0.0 | 8670.0 | 1124.0 | 15.Mai2042 | 450.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 97.562,63 | 0.0 | 7441.0 | 1523.0 | 15.Aug.2052 | 365.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 97.673,05 | 0.0 | 9731.0 | 787.0 | 18.Sept.2034 | 438.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 97.650,96 | 0.0 | 8479.0 | 554.0 | 15.Sept.2030 | 138.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 97.808,14 | 0.0 | 9610.0 | 1418.0 | 15.Juni2052 | 500.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 97.807,85 | 0.0 | 10249.0 | 735.0 | 15.März2034 | 510.0 |
ENBCN | ENBRIDGE INC | Industrie | 97.735,13 | 0.0 | 10269.0 | 392.0 | 05.Apr.2029 | 530.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 97.623,58 | 0.0 | 8534.0 | 600.0 | 20.Aug.2035 | 188.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 97.582,71 | 0.0 | 8750.0 | 1500.0 | 01.Juli2053 | 408.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 97.838,05 | 0.0 | 9752.0 | 620.0 | 01.Apr.2032 | 455.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 97.520,99 | 0.0 | 6615.0 | 1290.0 | 01.Juli2049 | 374.0 |
SRE | SEMPRA | Versorger | 97.546,39 | 0.0 | 10153.0 | 162.0 | 01.Aug.2026 | 540.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 97.641,17 | 0.0 | 9602.0 | 402.0 | 01.Mai2029 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 97.167,66 | 0.0 | 11113.0 | 659.0 | 01.Nov.2033 | 688.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 97.282,70 | 0.0 | 8571.0 | 1317.0 | 15.März2046 | 415.0 |
AON | AON CORP | Finanzinstitute | 97.061,49 | 0.0 | 10753.0 | 1022.0 | 30.Sept.2040 | 625.0 |
MTNA | ARCELORMITTAL SA | Industrie | 97.137,73 | 0.0 | 10705.0 | 1000.0 | 01.März2041 | 675.0 |
T | AT&T INC | Industrie | 97.009,24 | 0.0 | 6854.0 | 1699.0 | 01.Feb.2061 | 350.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 97.023,71 | 0.0 | 9620.0 | 298.0 | 15.Jan.2028 | 320.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 97.042,28 | 0.0 | 8399.0 | 656.0 | 15.Feb.2032 | 225.0 |
KO | COCA-COLA CO | Industrie | 96.886,58 | 0.0 | 7358.0 | 1203.0 | 01.Juni2040 | 250.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 97.053,88 | 0.0 | 10126.0 | 762.0 | 15.Aug.2034 | 495.0 |
EOG | EOG RESOURCES INC | Industrie | 97.172,52 | 0.0 | 9236.0 | 831.0 | 01.Apr.2035 | 390.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 97.138,42 | 0.0 | 9505.0 | 611.0 | 25.Apr.2033 | 434.0 |
HSY | HERSHEY COMPANY THE | Industrie | 97.164,04 | 0.0 | 9676.0 | 173.0 | 15.Aug.2026 | 230.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 96.972,86 | 0.0 | 9650.0 | 170.0 | 23.Juli2026 | 200.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 96.853,84 | 0.0 | 10082.0 | 210.0 | 15.Jan.2027 | 438.0 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Supranational | 97.175,77 | 0.0 | 9711.0 | 142.0 | 07.Apr.2026 | 213.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 97.013,20 | 0.0 | 9482.0 | 1222.0 | 15.Mai2046 | 515.0 |
KR | KROGER CO | Industrie | 96.991,23 | 0.0 | 7848.0 | 1416.0 | 15.Jan.2050 | 395.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 96.902,12 | 0.0 | 9584.0 | 289.0 | 15.Nov.2027 | 250.0 |
LEG | LEGGETT & PLATT INC | Industrie | 97.041,01 | 0.0 | 9555.0 | 280.0 | 15.Nov.2027 | 350.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 96.929,39 | 0.0 | 6404.0 | 1662.0 | 01.Aug.2052 | 270.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 96.901,39 | 0.0 | 10124.0 | 384.0 | 20.Feb.2029 | 475.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 97.113,94 | 0.0 | 10021.0 | 1104.0 | 01.Juni2042 | 530.0 |
OVV | OVINTIV INC | Industrie | 96.908,27 | 0.0 | 10041.0 | 97.0 | 01.Jan.2026 | 538.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 96.948,67 | 0.0 | 10014.0 | 803.0 | 20.Mai2035 | 465.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 97.202,73 | 0.0 | 9675.0 | 392.0 | 01.März2029 | 350.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 96.847,75 | 0.0 | 8729.0 | 516.0 | 15.Juni2030 | 220.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 97.250,17 | 0.0 | 7652.0 | 1415.0 | 15.Juni2049 | 375.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 97.159,62 | 0.0 | 10140.0 | 730.0 | 15.Feb.2034 | 500.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 97.117,92 | 0.0 | 9492.0 | 1477.0 | 22.Apr.2052 | 450.0 |
V | VISA INC | Industrie | 96.898,19 | 0.0 | 9665.0 | 270.0 | 15.Sept.2027 | 275.0 |
AET | AETNA INC | Finanzinstitute | 96.432,82 | 0.0 | 11114.0 | 877.0 | 15.Dez.2037 | 675.0 |
AZO | AUTOZONE INC | Industrie | 96.707,56 | 0.0 | 9671.0 | 403.0 | 18.Apr.2029 | 375.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 96.300,75 | 0.0 | 10068.0 | 130.0 | 27.Feb.2026 | 488.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 96.568,31 | 0.0 | 9156.0 | 1198.0 | 15.März2043 | 445.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 96.505,11 | 0.0 | 7892.0 | 1448.0 | 01.Okt.2049 | 382.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 96.752,45 | 0.0 | 10004.0 | 106.0 | 01.Dez.2025 | 475.0 |
CSX | CSX CORP | Industrie | 96.378,82 | 0.0 | 9050.0 | 487.0 | 15.Feb.2030 | 240.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 96.666,01 | 0.0 | 10077.0 | 1410.0 | 15.Feb.2054 | 560.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 96.537,45 | 0.0 | 10138.0 | 224.0 | 30.März2027 | 480.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 96.495,00 | 0.0 | 9632.0 | 480.0 | 01.Apr.2030 | 375.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 96.491,91 | 0.0 | 10066.0 | 1494.0 | 15.Feb.2055 | 520.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 96.580,62 | 0.0 | 10116.0 | 1419.0 | 15.März2053 | 545.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 96.574,25 | 0.0 | 7610.0 | 2098.0 | 01.Juli2116 | 388.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 96.556,49 | 0.0 | 9502.0 | 485.0 | 15.Mai2030 | 363.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 96.372,66 | 0.0 | 8364.0 | 591.0 | 15.März2031 | 175.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 96.303,50 | 0.0 | 10110.0 | 138.0 | 29.März2026 | 510.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 96.583,94 | 0.0 | 8248.0 | 1351.0 | 01.Juni2047 | 395.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 96.768,63 | 0.0 | 10094.0 | 572.0 | 01.Sept.2031 | 480.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 96.287,16 | 0.0 | 7955.0 | 1431.0 | 15.Feb.2050 | 395.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 96.700,61 | 0.0 | 9134.0 | 387.0 | 15.Dez.2028 | 220.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 95.922,79 | 0.0 | 10413.0 | 783.0 | 09.Mai2035 | 555.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 96.071,39 | 0.0 | 10652.0 | 504.0 | 04.Okt.2030 | 585.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 96.213,12 | 0.0 | 7263.0 | 1426.0 | 01.Nov.2051 | 298.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 95.885,15 | 0.0 | 8864.0 | 1236.0 | 15.Mai2044 | 427.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 96.034,28 | 0.0 | 8692.0 | 1172.0 | 15.März2042 | 420.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 96.099,10 | 0.0 | 8246.0 | 766.0 | 01.Dez.2033 | 290.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 96.041,28 | 0.0 | 6703.0 | 1717.0 | 01.Okt.2055 | 283.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 96.064,13 | 0.0 | 9086.0 | 1140.0 | 01.Sept.2042 | 480.0 |
ECL | ECOLAB INC | Industrie | 96.035,79 | 0.0 | 10185.0 | 465.0 | 24.März2030 | 480.0 |
EA | ELECTRONIC ARTS INC | Industrie | 95.810,81 | 0.0 | 10023.0 | 115.0 | 01.März2026 | 480.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 95.772,02 | 0.0 | 10489.0 | 510.0 | 15.Jan.2031 | 590.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 95.858,49 | 0.0 | 8617.0 | 588.0 | 01.Juni2031 | 255.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 96.122,90 | 0.0 | 9112.0 | 558.0 | 03.März2031 | 338.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 96.065,58 | 0.0 | 9114.0 | 360.0 | 16.Aug.2028 | 204.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 95.867,68 | 0.0 | 9545.0 | 221.0 | 09.Feb.2027 | 220.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 95.829,20 | 0.0 | 8166.0 | 1285.0 | 01.Juni2047 | 438.0 |
SJM | J M SMUCKER CO | Industrie | 95.873,82 | 0.0 | 8676.0 | 1265.0 | 15.März2045 | 438.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 95.883,83 | 0.0 | 9855.0 | 1046.0 | 01.Nov.2040 | 513.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 95.954,58 | 0.0 | 9562.0 | 225.0 | 24.Feb.2027 | 225.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 96.247,86 | 0.0 | 9901.0 | 788.0 | 27.Apr.2035 | 485.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 95.796,97 | 0.0 | 8310.0 | 1388.0 | 01.Apr.2049 | 425.0 |
PLD | PROLOGIS LP | Finanzinstitute | 95.815,67 | 0.0 | 9992.0 | 376.0 | 01.Feb.2029 | 438.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 95.940,39 | 0.0 | 8696.0 | 1354.0 | 27.März2048 | 442.0 |
PWR | QUANTA SERVICES INC. | Industrie | 95.794,82 | 0.0 | 9110.0 | 533.0 | 01.Okt.2030 | 290.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 95.886,76 | 0.0 | 10018.0 | 606.0 | 15.Feb.2032 | 475.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 96.054,51 | 0.0 | 10021.0 | 158.0 | 15.Aug.2026 | 513.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 95.771,40 | 0.0 | 8554.0 | 1357.0 | 15.Juni2049 | 445.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 95.839,40 | 0.0 | 7819.0 | 1411.0 | 15.Mai2050 | 395.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 95.949,51 | 0.0 | 7235.0 | 1722.0 | 20.Mai2061 | 355.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 96.199,06 | 0.0 | 9594.0 | 395.0 | 25.März2029 | 410.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 96.085,47 | 0.0 | 9055.0 | 1235.0 | 15.Aug.2048 | 550.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 95.976,39 | 0.0 | 8150.0 | 1324.0 | 15.Mai2050 | 460.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 95.548,02 | 0.0 | 10563.0 | 1047.0 | 15.März2041 | 588.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 95.718,58 | 0.0 | 9089.0 | 364.0 | 01.Sept.2028 | 210.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 95.436,13 | 0.0 | 9485.0 | 306.0 | 01.Nov.2028 | 338.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 95.299,25 | 0.0 | 9493.0 | 624.0 | 15.März2032 | 405.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 95.704,90 | 0.0 | 8680.0 | 1387.0 | 01.Okt.2048 | 430.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 95.210,65 | 0.0 | 9484.0 | 168.0 | 15.Juli2026 | 145.0 |
CCI | CROWN CASTLE INC | Industrie | 95.391,25 | 0.0 | 8607.0 | 601.0 | 15.Juli2031 | 250.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 95.656,18 | 0.0 | 10065.0 | 89.0 | 15.Okt.2025 | 535.0 |
FHLMC | FHLMC | Agency | 95.331,05 | 0.0 | 9533.0 | 112.0 | 11.Dez.2025 | 0.0 |
GMT | GATX CORPORATION | Finanzinstitute | 95.722,95 | 0.0 | 9525.0 | 1175.0 | 15.März2044 | 520.0 |
GIS | GENERAL MILLS INC | Industrie | 95.403,77 | 0.0 | 8600.0 | 1201.0 | 15.Feb.2043 | 415.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 95.472,79 | 0.0 | 9958.0 | 254.0 | 04.Aug.2028 | 444.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 95.479,73 | 0.0 | 8352.0 | 547.0 | 22.Juli2030 | 100.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 95.679,31 | 0.0 | 9567.0 | 145.0 | 15.Apr.2026 | 165.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 95.366,64 | 0.0 | 7595.0 | 1547.0 | 15.März2053 | 370.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 95.625,35 | 0.0 | 9521.0 | 220.0 | 04.Feb.2027 | 200.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 95.375,13 | 0.0 | 9323.0 | 1383.0 | 15.Mai2052 | 505.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 95.680,27 | 0.0 | 8599.0 | 629.0 | 09.Nov.2031 | 225.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 95.621,60 | 0.0 | 7632.0 | 1487.0 | 01.Apr.2051 | 375.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 95.428,68 | 0.0 | 8512.0 | 1306.0 | 30.Nov.2046 | 425.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 95.319,90 | 0.0 | 9043.0 | 1059.0 | 15.März2039 | 388.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 95.469,51 | 0.0 | 6933.0 | 1755.0 | 15.Mai2060 | 326.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 95.003,32 | 0.0 | 7597.0 | 1453.0 | 15.Okt.2049 | 370.0 |
COP | CONOCOPHILLIPS CO | Industrie | 94.994,39 | 0.0 | 11732.0 | 437.0 | 15.Feb.2030 | 813.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 95.078,49 | 0.0 | 10974.0 | 829.0 | 15.Juni2036 | 620.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 95.078,12 | 0.0 | 9958.0 | 121.0 | 11.März2026 | 490.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 94.873,72 | 0.0 | 9420.0 | 213.0 | 15.Jan.2027 | 263.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 95.149,39 | 0.0 | 9481.0 | 225.0 | 26.Feb.2027 | 235.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 94.769,04 | 0.0 | 9013.0 | 538.0 | 01.Okt.2030 | 270.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 95.021,31 | 0.0 | 9981.0 | 275.0 | 28.Sept.2027 | 388.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 94.894,16 | 0.0 | 8553.0 | 1351.0 | 15.Aug.2047 | 420.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 94.865,95 | 0.0 | 9805.0 | 356.0 | 01.Nov.2028 | 390.0 |
NXPI | NXP BV | Industrie | 94.737,71 | 0.0 | 10315.0 | 348.0 | 01.Dez.2028 | 555.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 95.186,12 | 0.0 | 9515.0 | 1500.0 | 15.Okt.2065 | 481.0 |
ROST | ROSS STORES INC | Industrie | 94.869,70 | 0.0 | 9486.0 | 145.0 | 15.Apr.2026 | 88.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 94.762,04 | 0.0 | 10409.0 | 829.0 | 01.Feb.2036 | 563.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 94.708,90 | 0.0 | 8970.0 | 483.0 | 10.Feb.2030 | 263.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 94.797,49 | 0.0 | 9937.0 | 383.0 | 19.März2029 | 515.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 94.829,07 | 0.0 | 8596.0 | 541.0 | 03.Sept.2030 | 200.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 95.160,09 | 0.0 | 9663.0 | 1340.0 | 15.März2049 | 510.0 |
AEE | UNION ELECTRIC CO | Versorger | 95.142,58 | 0.0 | 9879.0 | 1441.0 | 15.Jan.2054 | 525.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 95.003,28 | 0.0 | 10551.0 | 1047.0 | 15.Okt.2040 | 570.0 |
MMM | 3M CO MTN | Industrie | 94.125,31 | 0.0 | 7776.0 | 1412.0 | 15.Okt.2047 | 363.0 |
AMGN | AMGEN INC | Industrie | 94.245,17 | 0.0 | 10419.0 | 1021.0 | 15.März2040 | 575.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 94.241,92 | 0.0 | 8565.0 | 1235.0 | 16.Apr.2043 | 402.0 |
T | AT&T INC | Industrie | 94.201,89 | 0.0 | 7470.0 | 1277.0 | 01.Feb.2043 | 310.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 94.147,49 | 0.0 | 10268.0 | 704.0 | 07.Dez.2033 | 530.0 |
BA | BOEING CO | Industrie | 94.525,30 | 0.0 | 6636.0 | 1317.0 | 15.Juni2046 | 338.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 94.610,47 | 0.0 | 6857.0 | 1499.0 | 24.Apr.2050 | 313.0 |
CAT | CATERPILLAR INC | Industrie | 94.498,37 | 0.0 | 9248.0 | 1676.0 | 15.Mai2064 | 475.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 94.206,23 | 0.0 | 7379.0 | 1662.0 | 15.Nov.2059 | 370.0 |
D | DOMINION ENERGY INC | Versorger | 94.569,72 | 0.0 | 7563.0 | 1182.0 | 15.Apr.2041 | 330.0 |
DOV | DOVER CORP | Industrie | 94.214,20 | 0.0 | 10464.0 | 832.0 | 15.Okt.2035 | 538.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 94.485,50 | 0.0 | 9524.0 | 788.0 | 01.Okt.2034 | 425.0 |
EA | ELECTRONIC ARTS INC | Industrie | 94.564,19 | 0.0 | 6703.0 | 1575.0 | 15.Feb.2051 | 295.0 |
ES | EVERSOURCE ENERGY | Versorger | 94.644,77 | 0.0 | 9440.0 | 177.0 | 15.Aug.2026 | 140.0 |
FDX | FEDEX CORP | Industrie | 94.313,83 | 0.0 | 8460.0 | 1295.0 | 15.Jan.2047 | 440.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 94.228,82 | 0.0 | 9645.0 | 553.0 | 01.Juli2046 | 400.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 94.164,03 | 0.0 | 7213.0 | 1533.0 | 15.März2051 | 335.0 |
NKE | NIKE INC | Industrie | 94.472,35 | 0.0 | 8409.0 | 1310.0 | 01.Nov.2045 | 388.0 |
NNN | NNN REIT INC | Finanzinstitute | 94.397,53 | 0.0 | 10276.0 | 728.0 | 15.Juni2034 | 550.0 |
NNN | NNN REIT INC | Finanzinstitute | 94.420,69 | 0.0 | 9816.0 | 196.0 | 15.Dez.2026 | 360.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.361,77 | 0.0 | 9330.0 | 461.0 | 15.Dez.2029 | 310.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 94.472,77 | 0.0 | 9310.0 | 1136.0 | 15.März2042 | 475.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 94.266,41 | 0.0 | 10278.0 | 399.0 | 01.Juni2029 | 515.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 94.422,43 | 0.0 | 8464.0 | 1257.0 | 15.Dez.2042 | 350.0 |
SW | WESTROCK MWV LLC | Industrie | 94.419,57 | 0.0 | 11591.0 | 428.0 | 15.Jan.2030 | 820.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 93.917,99 | 0.0 | 9834.0 | 773.0 | 09.Sept.2034 | 475.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 93.677,13 | 0.0 | 10879.0 | 629.0 | 01.Feb.2033 | 665.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 94.002,87 | 0.0 | 10915.0 | 926.0 | 01.Feb.2039 | 675.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 93.708,89 | 0.0 | 8017.0 | 1324.0 | 15.Juni2046 | 385.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 94.055,72 | 0.0 | 8387.0 | 1556.0 | 01.Dez.2056 | 430.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 93.571,01 | 0.0 | 10179.0 | 387.0 | 15.Mai2029 | 513.0 |
EA | ELECTRONIC ARTS INC | Industrie | 93.710,04 | 0.0 | 8487.0 | 582.0 | 15.Feb.2031 | 185.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 93.774,85 | 0.0 | 9745.0 | 239.0 | 30.Mai2027 | 330.0 |
FMC | FMC CORPORATION | Industrie | 93.657,24 | 0.0 | 10171.0 | 657.0 | 18.Mai2033 | 565.0 |
FTV | FORTIVE CORP | Industrie | 93.885,94 | 0.0 | 9775.0 | 153.0 | 15.Juni2026 | 315.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 93.966,00 | 0.0 | 8477.0 | 562.0 | 08.Jan.2031 | 235.0 |
IR | INGERSOLL RAND INC | Industrie | 93.849,17 | 0.0 | 10332.0 | 337.0 | 14.Aug.2028 | 540.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 93.999,62 | 0.0 | 9755.0 | 151.0 | 20.Mai2026 | 340.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 93.770,10 | 0.0 | 10822.0 | 1022.0 | 15.Dez.2040 | 615.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 93.869,82 | 0.0 | 9641.0 | 1205.0 | 27.Apr.2045 | 505.0 |
MA | MASTERCARD INC | Industrie | 93.787,21 | 0.0 | 6920.0 | 1601.0 | 15.März2051 | 295.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 93.908,36 | 0.0 | 9715.0 | 626.0 | 06.Juni2033 | 463.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 93.736,31 | 0.0 | 10946.0 | 894.0 | 01.Sept.2037 | 625.0 |
WLK | WESTLAKE CORP | Industrie | 93.986,76 | 0.0 | 8358.0 | 1306.0 | 15.Nov.2047 | 438.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 93.141,11 | 0.0 | 9743.0 | 309.0 | 15.Feb.2028 | 350.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 93.079,72 | 0.0 | 9795.0 | 184.0 | 15.Okt.2026 | 338.0 |
AEP | APPALACHIAN POWER CO | Versorger | 93.516,12 | 0.0 | 10364.0 | 726.0 | 01.Apr.2034 | 565.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 93.125,41 | 0.0 | 8372.0 | 1381.0 | 29.Juli2049 | 430.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 93.185,79 | 0.0 | 9769.0 | 778.0 | 17.Sept.2034 | 465.0 |
CAH | CARDINAL HEALTH INC | Industrie | 93.319,56 | 0.0 | 8845.0 | 1177.0 | 15.März2043 | 460.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 93.225,14 | 0.0 | 7816.0 | 1456.0 | 01.Okt.2050 | 391.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 93.432,81 | 0.0 | 7462.0 | 1256.0 | 01.Okt.2044 | 268.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 93.110,61 | 0.0 | 10297.0 | 699.0 | 15.Sept.2033 | 530.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 93.363,22 | 0.0 | 8486.0 | 627.0 | 15.Okt.2031 | 240.0 |
INTU | INTUIT INC. | Industrie | 93.146,23 | 0.0 | 9280.0 | 263.0 | 15.Juli2027 | 135.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 93.330,53 | 0.0 | 10233.0 | 518.0 | 15.Jan.2031 | 530.0 |
MCO | MOODYS CORPORATION | Industrie | 93.206,90 | 0.0 | 9729.0 | 646.0 | 08.Aug.2032 | 425.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 93.030,51 | 0.0 | 7002.0 | 1484.0 | 28.Apr.2050 | 325.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 93.550,79 | 0.0 | 9228.0 | 453.0 | 01.Nov.2029 | 275.0 |
NI | NISOURCE INC | Versorger | 93.291,89 | 0.0 | 9291.0 | 442.0 | 01.Sept.2029 | 295.0 |
OKE | ONEOK PARTNERS LP | Industrie | 93.396,44 | 0.0 | 10246.0 | 1012.0 | 01.Feb.2041 | 613.0 |
PPG | PPG INDUSTRIES INC | Industrie | 93.326,17 | 0.0 | 9789.0 | 308.0 | 15.März2028 | 375.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 93.142,23 | 0.0 | 10300.0 | 665.0 | 15.März2033 | 538.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 93.337,89 | 0.0 | 10202.0 | 683.0 | 15.Juni2033 | 495.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 93.525,55 | 0.0 | 11428.0 | 855.0 | 10.Dez.2037 | 738.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 93.446,09 | 0.0 | 10226.0 | 437.0 | 15.Nov.2029 | 500.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 93.147,96 | 0.0 | 8311.0 | 1360.0 | 01.Juni2048 | 413.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 93.109,45 | 0.0 | 9307.0 | 628.0 | 15.Apr.2032 | 420.0 |
TMUS | T-MOBILE USA INC | Industrie | 93.246,81 | 0.0 | 10308.0 | 1557.0 | 15.Sept.2062 | 580.0 |
WM | WASTE MANAGEMENT INC | Industrie | 93.543,96 | 0.0 | 10249.0 | 555.0 | 03.Juli2031 | 495.0 |
GWW | WW GRAINGER INC | Industrie | 93.091,37 | 0.0 | 8687.0 | 1334.0 | 15.Mai2047 | 420.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 92.509,13 | 0.0 | 10138.0 | 687.0 | 26.Juli2035 | 618.0 |
ADI | ANALOG DEVICES INC | Industrie | 92.721,10 | 0.0 | 10278.0 | 742.0 | 01.Apr.2034 | 505.0 |
AON | AON CORP | Finanzinstitute | 92.505,11 | 0.0 | 8712.0 | 627.0 | 02.Dez.2031 | 260.0 |
AON | AON CORP | Finanzinstitute | 92.657,86 | 0.0 | 9643.0 | 244.0 | 28.Mai2027 | 285.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 92.915,84 | 0.0 | 8372.0 | 640.0 | 15.Dez.2031 | 220.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 92.594,53 | 0.0 | 10249.0 | 389.0 | 21.März2029 | 520.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 92.560,21 | 0.0 | 9697.0 | 174.0 | 09.Aug.2026 | 240.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 92.695,66 | 0.0 | 10231.0 | 389.0 | 27.Feb.2029 | 485.0 |
DHR | DANAHER CORPORATION | Industrie | 92.741,82 | 0.0 | 6384.0 | 1632.0 | 01.Okt.2050 | 260.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 92.711,92 | 0.0 | 11582.0 | 580.0 | 15.Apr.2032 | 795.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 92.724,42 | 0.0 | 10154.0 | 328.0 | 05.Juli2028 | 520.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 92.536,79 | 0.0 | 10189.0 | 1036.0 | 15.Feb.2040 | 530.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 92.984,22 | 0.0 | 10934.0 | 938.0 | 15.Apr.2038 | 605.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 92.965,70 | 0.0 | 6638.0 | 1618.0 | 15.Okt.2050 | 275.0 |
GMT | GATX CORPORATION | Finanzinstitute | 92.582,42 | 0.0 | 10237.0 | 695.0 | 15.Sept.2033 | 545.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 92.998,48 | 0.0 | 10285.0 | 730.0 | 15.März2034 | 530.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 92.736,53 | 0.0 | 8411.0 | 1267.0 | 01.Apr.2045 | 425.0 |
KR | KROGER CO | Industrie | 92.723,19 | 0.0 | 8385.0 | 576.0 | 15.Jan.2031 | 170.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 92.645,41 | 0.0 | 9186.0 | 470.0 | 15.Jan.2030 | 305.0 |
PEP | PEPSICO INC | Industrie | 92.929,76 | 0.0 | 10248.0 | 680.0 | 15.Feb.2033 | 445.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 92.721,00 | 0.0 | 10174.0 | 206.0 | 21.Jan.2028 | 530.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 92.571,61 | 0.0 | 10261.0 | 392.0 | 01.Apr.2029 | 520.0 |
STLD | STEEL DYNAMICS INC | Industrie | 92.904,27 | 0.0 | 6879.0 | 1521.0 | 15.Okt.2050 | 325.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 92.986,81 | 0.0 | 8351.0 | 624.0 | 01.Dez.2031 | 270.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 92.971,68 | 0.0 | 9610.0 | 439.0 | 01.Nov.2029 | 380.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 93.011,38 | 0.0 | 9278.0 | 1205.0 | 01.Okt.2044 | 500.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 92.963,86 | 0.0 | 9720.0 | 1160.0 | 04.März2044 | 540.0 |
ZTS | ZOETIS INC | Industrie | 92.835,70 | 0.0 | 8756.0 | 511.0 | 15.Mai2030 | 200.0 |
ADBE | ADOBE INC | Industrie | 92.228,44 | 0.0 | 10229.0 | 395.0 | 04.Apr.2029 | 480.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 92.201,03 | 0.0 | 10203.0 | 225.0 | 19.März2027 | 520.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 91.954,54 | 0.0 | 7658.0 | 1380.0 | 15.Juni2049 | 395.0 |
DELL | DELL INC | Industrie | 92.108,66 | 0.0 | 10831.0 | 914.0 | 15.Apr.2038 | 650.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 91.962,68 | 0.0 | 10128.0 | 726.0 | 15.Feb.2034 | 515.0 |
ES | EVERSOURCE ENERGY | Versorger | 92.136,09 | 0.0 | 7282.0 | 1469.0 | 15.Jan.2050 | 345.0 |
EXC | EXELON CORPORATION | Versorger | 92.149,44 | 0.0 | 10192.0 | 306.0 | 15.März2028 | 515.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 92.138,10 | 0.0 | 9749.0 | 407.0 | 01.Juni2030 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 92.256,66 | 0.0 | 11212.0 | 687.0 | 01.Mai2034 | 690.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 92.471,74 | 0.0 | 9719.0 | 397.0 | 06.Apr.2029 | 430.0 |
SO | GEORGIA POWER CO | Versorger | 92.171,71 | 0.0 | 8739.0 | 1204.0 | 15.März2043 | 430.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 92.439,01 | 0.0 | 9687.0 | 1014.0 | 15.März2039 | 475.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 92.324,81 | 0.0 | 8754.0 | 565.0 | 01.März2031 | 295.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 92.021,50 | 0.0 | 10127.0 | 210.0 | 05.Feb.2027 | 480.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 92.323,18 | 0.0 | 9112.0 | 1264.0 | 15.Jan.2046 | 465.0 |
NUE | NUCOR CORP | Industrie | 92.025,19 | 0.0 | 11260.0 | 892.0 | 01.Dez.2037 | 640.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 92.126,21 | 0.0 | 8678.0 | 587.0 | 15.Juni2031 | 280.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 92.070,73 | 0.0 | 9498.0 | 1639.0 | 01.Juni2065 | 510.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 92.243,61 | 0.0 | 9710.0 | 282.0 | 18.Okt.2027 | 335.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 91.646,51 | 0.0 | 7280.0 | 1221.0 | 09.Feb.2041 | 270.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 91.564,33 | 0.0 | 9153.0 | 640.0 | 15.Apr.2032 | 363.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 91.661,20 | 0.0 | 8678.0 | 639.0 | 15.Feb.2032 | 295.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 91.724,41 | 0.0 | 9612.0 | 220.0 | 15.Feb.2027 | 249.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 91.608,42 | 0.0 | 7461.0 | 1431.0 | 01.Sept.2049 | 370.0 |
CAG | CONAGRA BRANDS INC | Industrie | 91.484,74 | 0.0 | 10140.0 | 184.0 | 01.Okt.2026 | 530.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 91.766,48 | 0.0 | 8582.0 | 1272.0 | 01.Juni2045 | 415.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 91.922,56 | 0.0 | 10563.0 | 1412.0 | 15.Mai2054 | 570.0 |
ECL | ECOLAB INC | Industrie | 91.491,21 | 0.0 | 8289.0 | 588.0 | 30.Jan.2031 | 130.0 |
ENBCN | ENBRIDGE INC | Industrie | 91.887,97 | 0.0 | 7820.0 | 1388.0 | 15.Nov.2049 | 400.0 |
ENBCN | ENBRIDGE INC | Industrie | 91.902,72 | 0.0 | 10192.0 | 225.0 | 05.Apr.2027 | 525.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 91.546,26 | 0.0 | 8270.0 | 1419.0 | 01.März2049 | 399.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 91.582,39 | 0.0 | 8591.0 | 1186.0 | 20.Juni2042 | 400.0 |
KR | KROGER CO | Industrie | 91.466,10 | 0.0 | 11428.0 | 908.0 | 15.Apr.2038 | 690.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 91.548,31 | 0.0 | 9534.0 | 242.0 | 19.Mai2027 | 248.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 91.920,92 | 0.0 | 9586.0 | 1634.0 | 06.Feb.2057 | 450.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 91.775,54 | 0.0 | 10084.0 | 1475.0 | 01.Feb.2055 | 530.0 |
PLD | PROLOGIS LP | Finanzinstitute | 91.927,00 | 0.0 | 6807.0 | 1554.0 | 15.Apr.2050 | 300.0 |
PSD | PUGET ENERGY INC | Versorger | 91.584,74 | 0.0 | 9500.0 | 487.0 | 15.Juni2030 | 410.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 91.549,07 | 0.0 | 8542.0 | 1249.0 | 20.Mai2045 | 430.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 91.532,66 | 0.0 | 10033.0 | 731.0 | 05.Jan.2034 | 480.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 91.821,20 | 0.0 | 10103.0 | 758.0 | 15.Sept.2034 | 520.0 |
WM | WASTE MANAGEMENT INC | Industrie | 91.744,73 | 0.0 | 9625.0 | 105.0 | 15.Nov.2025 | 75.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 91.449,58 | 0.0 | 9540.0 | 461.0 | 01.Feb.2030 | 405.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 90.897,52 | 0.0 | 7819.0 | 1409.0 | 01.Feb.2050 | 400.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 91.120,10 | 0.0 | 10039.0 | 375.0 | 15.Feb.2029 | 490.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 91.219,79 | 0.0 | 7545.0 | 1408.0 | 15.Aug.2046 | 325.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 91.341,81 | 0.0 | 10732.0 | 684.0 | 10.Okt.2033 | 630.0 |
ETR | ENTERGY CORPORATION | Versorger | 91.329,27 | 0.0 | 8616.0 | 595.0 | 15.Juni2031 | 240.0 |
EQNR | EQUINOR ASA | Agency | 90.915,44 | 0.0 | 10015.0 | 1067.0 | 17.Aug.2040 | 510.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 91.044,45 | 0.0 | 10017.0 | 246.0 | 01.Aug.2027 | 463.0 |
HAS | HASBRO INC | Industrie | 90.857,03 | 0.0 | 10631.0 | 990.0 | 15.März2040 | 635.0 |
ILMN | ILLUMINA INC | Industrie | 90.873,46 | 0.0 | 8637.0 | 578.0 | 23.März2031 | 255.0 |
SJM | J M SMUCKER CO | Industrie | 91.374,55 | 0.0 | 7004.0 | 1243.0 | 15.Sept.2041 | 275.0 |
KMI | KINDER MORGAN INC | Industrie | 90.892,32 | 0.0 | 6663.0 | 1483.0 | 01.Aug.2050 | 325.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 91.205,93 | 0.0 | 6862.0 | 1489.0 | 07.Mai2052 | 345.0 |
NVDA | NVIDIA CORPORATION | Industrie | 91.348,01 | 0.0 | 7926.0 | 1763.0 | 01.Apr.2060 | 370.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 91.285,43 | 0.0 | 10087.0 | 310.0 | 01.März2028 | 425.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 91.284,03 | 0.0 | 9977.0 | 318.0 | 01.Juni2028 | 435.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 91.041,75 | 0.0 | 10035.0 | 739.0 | 16.Feb.2034 | 470.0 |
PG | PROCTER & GAMBLE CO | Industrie | 90.963,41 | 0.0 | 8641.0 | 1138.0 | 25.März2040 | 355.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 91.348,11 | 0.0 | 6985.0 | 1512.0 | 01.März2050 | 320.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 91.140,74 | 0.0 | 10337.0 | 373.0 | 15.Mai2029 | 620.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 91.321,44 | 0.0 | 10076.0 | 124.0 | 27.Feb.2026 | 500.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 91.296,13 | 0.0 | 6983.0 | 1544.0 | 01.März2050 | 305.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 91.291,31 | 0.0 | 9588.0 | 122.0 | 20.Jan.2026 | 88.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 91.144,08 | 0.0 | 6727.0 | 1594.0 | 01.Juli2050 | 252.0 |
ABT | ABBOTT LABORATORIES | Industrie | 90.715,59 | 0.0 | 10465.0 | 1044.0 | 27.Mai2040 | 530.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 90.643,19 | 0.0 | 7848.0 | 1388.0 | 15.Sept.2047 | 375.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 90.315,50 | 0.0 | 7027.0 | 1502.0 | 15.Sept.2049 | 320.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 90.604,60 | 0.0 | 9057.0 | 1005.0 | 15.Apr.2038 | 400.0 |
CSX | CSX CORP | Industrie | 90.319,19 | 0.0 | 8936.0 | 1520.0 | 01.Aug.2054 | 450.0 |
EXC | EXELON CORPORATION | Versorger | 90.517,73 | 0.0 | 9888.0 | 797.0 | 15.Juni2035 | 495.0 |
EXC | EXELON CORPORATION | Versorger | 90.663,52 | 0.0 | 10473.0 | 791.0 | 15.Juni2035 | 563.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 90.833,21 | 0.0 | 10544.0 | 328.0 | 27.Juli2029 | 634.0 |
F | FORD MOTOR COMPANY | Industrie | 90.658,07 | 0.0 | 10989.0 | 1090.0 | 01.Nov.2046 | 740.0 |
INTU | INTUIT INC. | Industrie | 90.793,22 | 0.0 | 8604.0 | 533.0 | 15.Juli2030 | 165.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 90.681,76 | 0.0 | 8489.0 | 1682.0 | 15.Juni2062 | 430.0 |
LOW | LOWES COMPANIES INC | Industrie | 90.454,27 | 0.0 | 7211.0 | 1243.0 | 15.Sept.2041 | 280.0 |
NI | NISOURCE INC | Versorger | 90.340,06 | 0.0 | 9339.0 | 1400.0 | 15.Juni2052 | 500.0 |
PSX | PHILLIPS 66 CO | Industrie | 90.363,43 | 0.0 | 9847.0 | 1380.0 | 15.Juni2054 | 565.0 |
PLD | PROLOGIS LP | Finanzinstitute | 90.314,19 | 0.0 | 9915.0 | 666.0 | 15.Jan.2033 | 463.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 90.773,96 | 0.0 | 10429.0 | 787.0 | 01.Mai2035 | 540.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 90.546,21 | 0.0 | 9483.0 | 219.0 | 01.Feb.2027 | 225.0 |
UNM | UNUM GROUP | Finanzinstitute | 90.491,86 | 0.0 | 7728.0 | 1407.0 | 15.Juni2051 | 413.0 |
WU | WESTERN UNION CO/THE | Industrie | 90.640,41 | 0.0 | 9529.0 | 137.0 | 15.März2026 | 135.0 |
MMM | 3M CO MTN | Industrie | 89.801,72 | 0.0 | 9727.0 | 353.0 | 14.Sept.2028 | 363.0 |
APA | APACHE CORPORATION | Industrie | 90.279,85 | 0.0 | 8203.0 | 1140.0 | 15.Apr.2043 | 475.0 |
T | AT&T INC | Industrie | 90.175,98 | 0.0 | 9919.0 | 110.0 | 15.Jan.2026 | 388.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 90.194,64 | 0.0 | 10558.0 | 658.0 | 15.März2033 | 575.0 |
BA | BOEING CO | Industrie | 89.799,87 | 0.0 | 9291.0 | 363.0 | 01.Nov.2028 | 345.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 90.130,81 | 0.0 | 8412.0 | 1373.0 | 15.Mai2048 | 405.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 90.152,18 | 0.0 | 7837.0 | 1384.0 | 01.Dez.2047 | 370.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 89.793,01 | 0.0 | 9921.0 | 339.0 | 01.Mai2033 | 400.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 90.259,50 | 0.0 | 9834.0 | 236.0 | 25.Apr.2028 | 405.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 90.290,00 | 0.0 | 9385.0 | 515.0 | 01.Jan.2043 | 350.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 90.236,22 | 0.0 | 9291.0 | 585.0 | 20.Apr.2047 | 350.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 90.155,51 | 0.0 | 8882.0 | 1578.0 | 01.Juli2057 | 450.0 |
HUM | HUMANA INC | Finanzinstitute | 90.053,72 | 0.0 | 9429.0 | 1366.0 | 15.März2053 | 550.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 89.774,12 | 0.0 | 8962.0 | 646.0 | 01.Apr.2032 | 320.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 89.861,76 | 0.0 | 8413.0 | 1336.0 | 15.Dez.2047 | 425.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 90.022,44 | 0.0 | 8885.0 | 722.0 | 01.Dez.2034 | 308.0 |
EXC | PECO ENERGY CO | Versorger | 90.107,35 | 0.0 | 8141.0 | 1394.0 | 01.März2048 | 390.0 |
PLD | PROLOGIS LP | Finanzinstitute | 90.052,31 | 0.0 | 8518.0 | 647.0 | 15.Jan.2032 | 225.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 89.852,32 | 0.0 | 9937.0 | 1457.0 | 15.März2053 | 513.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 90.092,39 | 0.0 | 10545.0 | 1405.0 | 15.März2054 | 590.0 |
TFC | TRUIST BANK | Finanzinstitute | 90.072,31 | 0.0 | 9831.0 | 188.0 | 30.Okt.2026 | 380.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 90.272,96 | 0.0 | 8535.0 | 1092.0 | 15.Aug.2039 | 355.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 90.035,42 | 0.0 | 8801.0 | 1942.0 | 15.Mai2115 | 477.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 89.678,19 | 0.0 | 9949.0 | 273.0 | 04.Okt.2027 | 390.0 |
APTV | APTIV PLC | Industrie | 89.252,52 | 0.0 | 9651.0 | 759.0 | 13.Sept.2034 | 515.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 89.235,98 | 0.0 | 10449.0 | 824.0 | 15.Sept.2035 | 538.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 89.562,01 | 0.0 | 9409.0 | 486.0 | 27.März2030 | 325.0 |
H | HYATT HOTELS CORP | Industrie | 89.317,21 | 0.0 | 9884.0 | 347.0 | 15.Sept.2028 | 438.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 89.281,61 | 0.0 | 10202.0 | 396.0 | 01.Juni2029 | 505.0 |
LEA | LEAR CORPORATION | Industrie | 89.606,76 | 0.0 | 8467.0 | 638.0 | 15.Jan.2032 | 260.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 89.408,93 | 0.0 | 9383.0 | 441.0 | 17.Sept.2029 | 335.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 89.223,47 | 0.0 | 10821.0 | 228.0 | 15.Mai2027 | 780.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 89.510,91 | 0.0 | 7146.0 | 1598.0 | 01.Apr.2052 | 320.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 89.425,46 | 0.0 | 10396.0 | 366.0 | 15.Feb.2029 | 710.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.435,98 | 0.0 | 9882.0 | 385.0 | 01.März2029 | 420.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 89.225,88 | 0.0 | 9846.0 | 1059.0 | 01.Sept.2040 | 520.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 89.654,33 | 0.0 | 9916.0 | 224.0 | 08.März2027 | 410.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 89.324,52 | 0.0 | 12198.0 | 667.0 | 17.Jan.2034 | 825.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 89.732,18 | 0.0 | 10457.0 | 1409.0 | 15.Aug.2053 | 570.0 |
VOD | VODAFONE GROUP PLC | Industrie | 89.523,63 | 0.0 | 10951.0 | 631.0 | 30.Nov.2032 | 625.0 |
WMT | WALMART INC | Industrie | 89.574,01 | 0.0 | 9949.0 | 321.0 | 15.Apr.2028 | 390.0 |
XEL | XCEL ENERGY INC | Versorger | 89.466,71 | 0.0 | 9804.0 | 317.0 | 15.Juni2028 | 400.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 88.828,08 | 0.0 | 9335.0 | 446.0 | 01.Okt.2029 | 325.0 |
AON | AON CORP | Finanzinstitute | 88.926,09 | 0.0 | 8438.0 | 621.0 | 23.Aug.2031 | 205.0 |
BA | BOEING CO | Industrie | 88.885,96 | 0.0 | 10350.0 | 648.0 | 15.Feb.2033 | 613.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 88.865,51 | 0.0 | 9855.0 | 311.0 | 01.Apr.2028 | 400.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 89.169,85 | 0.0 | 8867.0 | 484.0 | 06.Feb.2030 | 250.0 |
CNHI | CNH INDUSTRIAL NV MTN | Industrie | 89.152,68 | 0.0 | 9854.0 | 275.0 | 15.Nov.2027 | 385.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 89.168,77 | 0.0 | 8715.0 | 1121.0 | 01.Nov.2042 | 435.0 |
GLW | CORNING INC | Industrie | 89.025,45 | 0.0 | 7927.0 | 1413.0 | 15.Nov.2049 | 390.0 |
DUK | DUKE ENERGY CORP | Versorger | 89.019,65 | 0.0 | 9287.0 | 189.0 | 15.Jan.2082 | 325.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 88.686,74 | 0.0 | 7056.0 | 1585.0 | 01.Sept.2050 | 297.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 89.044,00 | 0.0 | 10312.0 | 475.0 | 01.Juli2030 | 550.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.871,34 | 0.0 | 9830.0 | 674.0 | 15.März2033 | 490.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 88.922,01 | 0.0 | 8807.0 | 595.0 | 01.Juni2031 | 225.0 |
GM | GENERAL MOTORS CO | Industrie | 88.945,83 | 0.0 | 9863.0 | 267.0 | 01.Okt.2027 | 420.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 88.863,08 | 0.0 | 9279.0 | 433.0 | 18.Juni2029 | 225.0 |
ITC | ITC HOLDINGS CORP | Versorger | 88.899,61 | 0.0 | 9780.0 | 157.0 | 30.Juni2026 | 325.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 88.914,14 | 0.0 | 9762.0 | 242.0 | 15.Juni2027 | 343.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 88.794,35 | 0.0 | 10393.0 | 780.0 | 15.März2035 | 580.0 |
L | LOEWS CORPORATION | Finanzinstitute | 89.102,93 | 0.0 | 8735.0 | 1204.0 | 15.Mai2043 | 413.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 89.121,53 | 0.0 | 7594.0 | 1178.0 | 01.Nov.2041 | 337.0 |
NEM | NEWMONT CORPORATION | Industrie | 88.904,56 | 0.0 | 11084.0 | 992.0 | 01.Okt.2039 | 625.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 89.089,14 | 0.0 | 9866.0 | 128.0 | 15.März2026 | 355.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 89.134,93 | 0.0 | 7003.0 | 1472.0 | 01.Juni2050 | 335.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 88.798,64 | 0.0 | 8424.0 | 622.0 | 15.Aug.2031 | 190.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.788,45 | 0.0 | 11667.0 | 1359.0 | 15.Jan.2054 | 665.0 |
SUTHEA | SUTTER HEALTH | Industrie | 88.889,64 | 0.0 | 8475.0 | 1395.0 | 15.Aug.2048 | 409.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 88.779,47 | 0.0 | 7684.0 | 1419.0 | 15.Sept.2049 | 388.0 |
GWW | WW GRAINGER INC | Industrie | 89.093,36 | 0.0 | 9855.0 | 784.0 | 15.Sept.2034 | 445.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 88.617,66 | 0.0 | 8401.0 | 1374.0 | 15.Sept.2048 | 425.0 |
AEP | APPALACHIAN POWER CO | Versorger | 88.465,61 | 0.0 | 9704.0 | 240.0 | 01.Juni2027 | 330.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 88.354,93 | 0.0 | 10225.0 | 405.0 | 15.Juni2029 | 480.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 88.189,59 | 0.0 | 8731.0 | 593.0 | 28.Mai2031 | 225.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 88.624,43 | 0.0 | 11073.0 | 803.0 | 15.Okt.2035 | 645.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 88.657,92 | 0.0 | 6219.0 | 1615.0 | 01.Mai2050 | 245.0 |
CAH | CARDINAL HEALTH INC | Industrie | 88.410,14 | 0.0 | 8650.0 | 1212.0 | 15.Nov.2044 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 88.333,10 | 0.0 | 10324.0 | 666.0 | 01.März2033 | 520.0 |
CSX | CSX CORP | Industrie | 88.314,07 | 0.0 | 8771.0 | 1729.0 | 01.März2068 | 465.0 |
CMI | CUMMINS INC | Industrie | 88.439,37 | 0.0 | 6283.0 | 1615.0 | 01.Sept.2050 | 260.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 88.560,32 | 0.0 | 8854.0 | 584.0 | 15.Apr.2031 | 255.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 88.290,13 | 0.0 | 10296.0 | 715.0 | 20.Feb.2034 | 563.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 88.458,65 | 0.0 | 11788.0 | 889.0 | 15.Apr.2038 | 750.0 |
ES | EVERSOURCE ENERGY | Versorger | 88.454,90 | 0.0 | 10031.0 | 245.0 | 01.Juli2027 | 460.0 |
EXC | EXELON CORPORATION | Versorger | 88.403,55 | 0.0 | 10350.0 | 726.0 | 15.März2034 | 545.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 88.273,31 | 0.0 | 9574.0 | 553.0 | 01.Juni2048 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.484,15 | 0.0 | 9812.0 | 223.0 | 30.März2027 | 385.0 |
HD | HOME DEPOT INC | Industrie | 88.179,40 | 0.0 | 10205.0 | 1636.0 | 25.Juni2064 | 540.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 88.311,10 | 0.0 | 10608.0 | 804.0 | 15.Jan.2036 | 625.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 88.333,48 | 0.0 | 8293.0 | 1327.0 | 09.Jan.2048 | 434.0 |
LOW | LOWES COMPANIES INC | Industrie | 88.241,17 | 0.0 | 10024.0 | 474.0 | 15.Apr.2030 | 450.0 |
MCD | MCDONALDS CORPORATION | Industrie | 88.676,30 | 0.0 | 9727.0 | 1067.0 | 15.Juli2040 | 488.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 88.639,10 | 0.0 | 8806.0 | 1364.0 | 01.Sept.2048 | 445.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 88.670,70 | 0.0 | 9818.0 | 219.0 | 15.März2027 | 375.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 88.199,43 | 0.0 | 10302.0 | 1392.0 | 01.März2053 | 570.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 88.390,28 | 0.0 | 9135.0 | 1251.0 | 15.Dez.2046 | 495.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 88.546,96 | 0.0 | 7279.0 | 1210.0 | 01.Dez.2040 | 263.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.402,97 | 0.0 | 9689.0 | 280.0 | 15.Nov.2027 | 315.0 |
EVRG | WESTAR ENERGY INC | Versorger | 88.573,26 | 0.0 | 8416.0 | 1211.0 | 01.Apr.2043 | 410.0 |
AEP | AEP TEXAS INC | Versorger | 87.947,77 | 0.0 | 8732.0 | 522.0 | 01.Juli2030 | 210.0 |
T | AT&T INC | Industrie | 87.839,06 | 0.0 | 10897.0 | 1029.0 | 01.März2041 | 638.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 87.719,02 | 0.0 | 9680.0 | 648.0 | 22.Aug.2032 | 430.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 87.865,51 | 0.0 | 7922.0 | 1384.0 | 15.Aug.2047 | 375.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 87.984,56 | 0.0 | 9750.0 | 1150.0 | 01.Apr.2044 | 560.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 88.097,09 | 0.0 | 9710.0 | 383.0 | 01.Feb.2029 | 365.0 |
ETN | EATON CORPORATION | Industrie | 87.673,57 | 0.0 | 9713.0 | 268.0 | 15.Sept.2027 | 310.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 87.609,87 | 0.0 | 8650.0 | 583.0 | 01.Mai2031 | 240.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 88.054,43 | 0.0 | 10307.0 | 1396.0 | 15.März2053 | 570.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 87.854,59 | 0.0 | 8346.0 | 660.0 | 15.März2032 | 235.0 |
FDX | FEDEX CORP | Industrie | 87.777,57 | 0.0 | 9156.0 | 823.0 | 01.Feb.2035 | 390.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 87.872,41 | 0.0 | 9549.0 | 553.0 | 01.Jan.2049 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.016,62 | 0.0 | 9750.0 | 177.0 | 15.Sept.2026 | 325.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 88.077,44 | 0.0 | 11148.0 | 997.0 | 01.Feb.2041 | 675.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 87.656,46 | 0.0 | 8667.0 | 623.0 | 15.Dez.2031 | 290.0 |
INGR | INGREDION INC | Industrie | 87.903,23 | 0.0 | 9752.0 | 181.0 | 01.Okt.2026 | 320.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 88.089,33 | 0.0 | 10852.0 | 1075.0 | 20.Jan.2043 | 650.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.837,75 | 0.0 | 10167.0 | 485.0 | 10.Juni2030 | 470.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 87.787,34 | 0.0 | 8339.0 | 1324.0 | 01.Apr.2048 | 450.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 87.921,47 | 0.0 | 9049.0 | 1301.0 | 20.Mai2049 | 500.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 87.950,13 | 0.0 | 10241.0 | 368.0 | 06.Feb.2029 | 533.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 87.950,01 | 0.0 | 9615.0 | 403.0 | 01.Mai2029 | 338.0 |
PSD | PUGET ENERGY INC | Versorger | 87.960,10 | 0.0 | 9178.0 | 341.0 | 15.Juni2028 | 238.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 87.941,12 | 0.0 | 8347.0 | 621.0 | 01.Sept.2031 | 215.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.686,89 | 0.0 | 7486.0 | 1477.0 | 01.Juni2051 | 365.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 87.703,82 | 0.0 | 9702.0 | 387.0 | 15.März2029 | 463.0 |
TE | TAMPA ELECTRIC CO | Versorger | 87.836,97 | 0.0 | 8599.0 | 1210.0 | 15.Mai2044 | 435.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 87.834,11 | 0.0 | 9213.0 | 447.0 | 01.Sept.2029 | 250.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 88.028,17 | 0.0 | 8365.0 | 1376.0 | 01.Okt.2047 | 384.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 87.914,78 | 0.0 | 10294.0 | 1275.0 | 16.März2047 | 550.0 |
WM | WASTE MANAGEMENT INC | Industrie | 87.864,41 | 0.0 | 10193.0 | 245.0 | 03.Juli2027 | 495.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 87.609,76 | 0.0 | 9120.0 | 1214.0 | 01.Aug.2044 | 475.0 |
AET | AETNA INC | Finanzinstitute | 87.182,17 | 0.0 | 8128.0 | 1161.0 | 15.Nov.2042 | 413.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 87.335,60 | 0.0 | 10112.0 | 553.0 | 15.Juli2031 | 520.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 87.451,78 | 0.0 | 9478.0 | 1149.0 | 01.Nov.2043 | 514.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 87.355,84 | 0.0 | 9103.0 | 1297.0 | 01.Aug.2045 | 432.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 87.589,15 | 0.0 | 8672.0 | 592.0 | 15.Juni2031 | 255.0 |
ES | EVERSOURCE ENERGY | Versorger | 87.153,51 | 0.0 | 9646.0 | 224.0 | 01.März2027 | 290.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 87.534,81 | 0.0 | 9657.0 | 237.0 | 01.März2031 | 300.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 87.210,80 | 0.0 | 10034.0 | 432.0 | 01.Jan.2049 | 500.0 |
SO | GEORGIA POWER COMPANY | Versorger | 87.160,50 | 0.0 | 10054.0 | 614.0 | 15.Mai2032 | 470.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 87.502,03 | 0.0 | 9667.0 | 261.0 | 15.Aug.2027 | 315.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 87.526,96 | 0.0 | 10202.0 | 755.0 | 15.Aug.2034 | 520.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 87.246,64 | 0.0 | 8274.0 | 620.0 | 15.Aug.2031 | 200.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.159,93 | 0.0 | 10244.0 | 440.0 | 11.Okt.2029 | 485.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.318,54 | 0.0 | 10101.0 | 154.0 | 08.Juni2026 | 475.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 87.157,54 | 0.0 | 10208.0 | 388.0 | 15.März2029 | 505.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 87.243,85 | 0.0 | 10168.0 | 380.0 | 07.Feb.2029 | 485.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 87.166,75 | 0.0 | 10138.0 | 1054.0 | 01.Feb.2041 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.254,21 | 0.0 | 10079.0 | 146.0 | 01.Juni2026 | 490.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 87.466,30 | 0.0 | 7882.0 | 1666.0 | 15.Aug.2059 | 395.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 87.517,55 | 0.0 | 9693.0 | 769.0 | 15.Okt.2034 | 505.0 |
WM | WASTE MANAGEMENT INC | Industrie | 87.126,25 | 0.0 | 8605.0 | 1416.0 | 15.Juli2049 | 415.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 87.457,79 | 0.0 | 9670.0 | 219.0 | 15.Feb.2027 | 270.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 87.447,00 | 0.0 | 7244.0 | 1493.0 | 01.Sept.2049 | 330.0 |
SW | WRKCO INC | Industrie | 87.269,50 | 0.0 | 8624.0 | 733.0 | 15.Juni2033 | 300.0 |
ADBE | ADOBE INC | Industrie | 87.025,98 | 0.0 | 10219.0 | 745.0 | 04.Apr.2034 | 495.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 87.011,22 | 0.0 | 10165.0 | 1442.0 | 01.März2054 | 545.0 |
BKU | BANKUNITED INC | Finanzinstitute | 86.525,87 | 0.0 | 9975.0 | 90.0 | 17.Nov.2025 | 488.0 |
BERY | BERRY GLOBAL INC | Industrie | 86.845,51 | 0.0 | 10213.0 | 314.0 | 15.Apr.2028 | 550.0 |
BA | BOEING CO 144A | Industrie | 86.725,02 | 0.0 | 10544.0 | 516.0 | 01.Mai2031 | 639.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 86.663,51 | 0.0 | 11429.0 | 544.0 | 15.Aug.2031 | 720.0 |
CCI | CROWN CASTLE INC | Industrie | 86.544,63 | 0.0 | 8119.0 | 1410.0 | 01.Juli2050 | 415.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 86.715,81 | 0.0 | 7507.0 | 1438.0 | 15.Sept.2049 | 370.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 87.048,36 | 0.0 | 9865.0 | 500.0 | 01.Feb.2045 | 450.0 |
HAL | HALLIBURTON COMPANY | Industrie | 86.905,51 | 0.0 | 8957.0 | 1115.0 | 15.Nov.2041 | 450.0 |
KMPR | KEMPER CORP | Finanzinstitute | 86.553,75 | 0.0 | 9053.0 | 622.0 | 23.Feb.2032 | 380.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 86.722,59 | 0.0 | 7367.0 | 1905.0 | 15.Mai2121 | 410.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 86.658,66 | 0.0 | 8951.0 | 1453.0 | 01.Juni2052 | 450.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 86.640,95 | 0.0 | 9954.0 | 1026.0 | 01.Mai2040 | 515.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 86.756,98 | 0.0 | 7883.0 | 1257.0 | 15.Apr.2046 | 440.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 86.723,36 | 0.0 | 8240.0 | 1338.0 | 01.Apr.2047 | 415.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 86.714,23 | 0.0 | 7726.0 | 1451.0 | 15.Mai2050 | 370.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 86.585,04 | 0.0 | 7513.0 | 1490.0 | 01.Okt.2050 | 333.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 86.681,70 | 0.0 | 10118.0 | 213.0 | 16.Feb.2027 | 465.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 86.792,21 | 0.0 | 8660.0 | 1308.0 | 01.Okt.2045 | 415.0 |
PG | PROCTER & GAMBLE CO | Industrie | 86.881,58 | 0.0 | 10126.0 | 385.0 | 29.Jan.2029 | 435.0 |
PHM | PULTE GROUP INC | Industrie | 86.834,38 | 0.0 | 10087.0 | 194.0 | 15.Jan.2027 | 500.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 86.888,08 | 0.0 | 10062.0 | 366.0 | 15.Dez.2028 | 470.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.559,86 | 0.0 | 10114.0 | 130.0 | 01.März2026 | 535.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.942,78 | 0.0 | 10124.0 | 208.0 | 01.Feb.2027 | 488.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 86.797,19 | 0.0 | 7748.0 | 1370.0 | 01.Dez.2047 | 375.0 |
UNM | UNUM GROUP | Finanzinstitute | 86.861,46 | 0.0 | 10118.0 | 1097.0 | 15.Aug.2042 | 575.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 86.849,64 | 0.0 | 10088.0 | 722.0 | 15.Jan.2034 | 500.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 86.738,16 | 0.0 | 9009.0 | 651.0 | 01.Juni2032 | 320.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 86.521,17 | 0.0 | 7398.0 | 1176.0 | 16.Nov.2040 | 296.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 86.029,12 | 0.0 | 9556.0 | 333.0 | 15.Feb.2029 | 365.0 |
APH | AMPHENOL CORPORATION | Industrie | 86.093,40 | 0.0 | 9963.0 | 400.0 | 01.Juni2029 | 435.0 |
BWA | BORGWARNER INC | Industrie | 86.442,70 | 0.0 | 10077.0 | 747.0 | 15.Aug.2034 | 540.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 86.242,58 | 0.0 | 8581.0 | 610.0 | 16.Aug.2031 | 250.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 86.157,83 | 0.0 | 8444.0 | 1375.0 | 15.Mai2048 | 405.0 |
FRDFND | FORD FOUNDATION | Industrie | 86.510,70 | 0.0 | 6316.0 | 1641.0 | 01.Juni2050 | 242.0 |
SO | GEORGIA POWER COMPANY | Versorger | 86.299,33 | 0.0 | 7765.0 | 1459.0 | 30.Jan.2050 | 370.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 86.346,03 | 0.0 | 8898.0 | 1256.0 | 15.Nov.2045 | 450.0 |
KR | KROGER CO | Industrie | 86.372,87 | 0.0 | 7849.0 | 1343.0 | 15.Okt.2046 | 388.0 |
PEP | PEPSICO INC | Industrie | 86.475,86 | 0.0 | 8463.0 | 1348.0 | 02.Mai2047 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 86.452,40 | 0.0 | 10073.0 | 762.0 | 01.Aug.2034 | 485.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 86.478,69 | 0.0 | 10169.0 | 1061.0 | 15.Apr.2041 | 564.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 86.193,78 | 0.0 | 10076.0 | 385.0 | 01.März2029 | 490.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 86.141,87 | 0.0 | 8602.0 | 664.0 | 30.März2032 | 240.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 86.172,07 | 0.0 | 9009.0 | 1326.0 | 01.März2048 | 470.0 |
WMT | WALMART INC | Industrie | 86.214,76 | 0.0 | 8087.0 | 1415.0 | 15.Dez.2047 | 363.0 |
YRICN | YAMANA GOLD INC | Industrie | 86.216,29 | 0.0 | 8576.0 | 606.0 | 15.Aug.2031 | 263.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 85.664,62 | 0.0 | 9362.0 | 364.0 | 01.Nov.2028 | 338.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 85.622,37 | 0.0 | 6536.0 | 1620.0 | 15.Feb.2052 | 285.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 85.885,67 | 0.0 | 8126.0 | 1347.0 | 01.Sept.2047 | 410.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 85.541,84 | 0.0 | 8111.0 | 1388.0 | 15.März2048 | 395.0 |
ETR | ENTERGY CORPORATION | Versorger | 85.445,92 | 0.0 | 10394.0 | 402.0 | 01.Dez.2054 | 713.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 85.677,71 | 0.0 | 8462.0 | 1085.0 | 15.Jan.2049 | 409.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 85.871,17 | 0.0 | 8549.0 | 533.0 | 15.Aug.2030 | 215.0 |
INTC | INTEL CORPORATION | Industrie | 85.744,98 | 0.0 | 9439.0 | 1366.0 | 21.Feb.2054 | 560.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 85.485,57 | 0.0 | 10000.0 | 176.0 | 27.Aug.2026 | 400.0 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrie | 85.611,59 | 0.0 | 9904.0 | 125.0 | 01.März2026 | 388.0 |
KMPR | KEMPER CORP | Finanzinstitute | 85.926,74 | 0.0 | 8581.0 | 541.0 | 30.Sept.2030 | 240.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 85.533,87 | 0.0 | 8959.0 | 633.0 | 01.März2032 | 340.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 85.590,02 | 0.0 | 9412.0 | 1008.0 | 26.Juli2038 | 429.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 85.502,45 | 0.0 | 8373.0 | 1238.0 | 15.Nov.2044 | 418.0 |
OKE | ONEOK INC | Industrie | 85.950,80 | 0.0 | 8128.0 | 1351.0 | 01.Sept.2049 | 445.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 85.514,16 | 0.0 | 9979.0 | 761.0 | 19.Aug.2034 | 500.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 85.551,65 | 0.0 | 8531.0 | 582.0 | 09.März2031 | 225.0 |
OVV | OVINTIV INC | Industrie | 85.854,40 | 0.0 | 10593.0 | 890.0 | 01.Feb.2038 | 650.0 |
PNR | PENTAIR FINANCE SA | Industrie | 85.697,09 | 0.0 | 10560.0 | 607.0 | 15.Juli2032 | 590.0 |
PEP | PEPSICO INC | Industrie | 85.903,49 | 0.0 | 10596.0 | 1026.0 | 15.Jan.2040 | 550.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 85.485,27 | 0.0 | 10446.0 | 1307.0 | 14.Mai2049 | 560.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 85.902,17 | 0.0 | 9745.0 | 232.0 | 29.März2027 | 323.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 85.796,33 | 0.0 | 10017.0 | 453.0 | 15.Dez.2029 | 463.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 85.913,58 | 0.0 | 8571.0 | 1257.0 | 01.Okt.2044 | 425.0 |
SYK | STRYKER CORPORATION | Industrie | 85.762,78 | 0.0 | 8557.0 | 1216.0 | 01.Apr.2043 | 410.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 85.615,82 | 0.0 | 8526.0 | 609.0 | 01.Sept.2031 | 275.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 85.621,78 | 0.0 | 10069.0 | 96.0 | 15.Okt.2025 | 515.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 85.709,69 | 0.0 | 8568.0 | 1216.0 | 15.Okt.2042 | 395.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 85.649,48 | 0.0 | 9385.0 | 639.0 | 15.Juni2032 | 385.0 |
AMGN | AMGEN INC | Industrie | 85.145,37 | 0.0 | 11110.0 | 868.0 | 01.Juni2037 | 638.0 |
APA | APACHE CORPORATION | Industrie | 85.093,64 | 0.0 | 8845.0 | 1066.0 | 01.Feb.2042 | 525.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 85.025,66 | 0.0 | 8022.0 | 1220.0 | 01.Aug.2042 | 355.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 85.115,40 | 0.0 | 11344.0 | 1404.0 | 15.Okt.2053 | 625.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 85.112,64 | 0.0 | 9333.0 | 619.0 | 20.Apr.2048 | 350.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 85.183,09 | 0.0 | 8913.0 | 479.0 | 15.Feb.2030 | 305.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 84.968,47 | 0.0 | 8459.0 | 582.0 | 15.Jan.2031 | 145.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 84.898,51 | 0.0 | 9872.0 | 240.0 | 15.Juni2027 | 340.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 85.196,50 | 0.0 | 11122.0 | 826.0 | 01.Juni2036 | 625.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 85.164,27 | 0.0 | 8489.0 | 1239.0 | 21.Sept.2042 | 370.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 85.054,02 | 0.0 | 9981.0 | 1418.0 | 01.Okt.2052 | 535.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 85.003,90 | 0.0 | 10468.0 | 365.0 | 15.Jan.2029 | 610.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 85.410,41 | 0.0 | 9949.0 | 333.0 | 01.Aug.2028 | 465.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 85.375,92 | 0.0 | 9994.0 | 1404.0 | 15.März2053 | 550.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 85.423,49 | 0.0 | 11209.0 | 599.0 | 15.Juli2032 | 700.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 85.035,28 | 0.0 | 9367.0 | 431.0 | 02.Juli2029 | 276.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 85.060,81 | 0.0 | 10497.0 | 688.0 | 13.Juli2033 | 512.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.371,25 | 0.0 | 8484.0 | 1322.0 | 01.März2046 | 405.0 |
BKU | BANKUNITED INC | Finanzinstitute | 84.629,20 | 0.0 | 9776.0 | 472.0 | 11.Juni2030 | 513.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 84.423,14 | 0.0 | 10285.0 | 181.0 | 03.Nov.2026 | 585.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 84.738,72 | 0.0 | 10149.0 | 679.0 | 01.März2033 | 460.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 84.627,92 | 0.0 | 7341.0 | 1468.0 | 30.Sept.2049 | 350.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 84.516,66 | 0.0 | 10311.0 | 406.0 | 15.Aug.2029 | 600.0 |
MCO | MOODYS CORPORATION | Industrie | 84.814,51 | 0.0 | 9260.0 | 1324.0 | 17.Dez.2048 | 488.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 84.748,60 | 0.0 | 6981.0 | 1222.0 | 21.Dez.2040 | 250.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 84.498,25 | 0.0 | 8276.0 | 1372.0 | 15.Nov.2048 | 410.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 84.878,34 | 0.0 | 9944.0 | 650.0 | 15.Sept.2032 | 455.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 84.459,62 | 0.0 | 6742.0 | 1584.0 | 01.Okt.2051 | 305.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 84.638,91 | 0.0 | 10572.0 | 678.0 | 13.Apr.2033 | 561.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 84.518,24 | 0.0 | 9900.0 | 502.0 | 15.Sept.2030 | 475.0 |
SPGI | S&P GLOBAL INC | Industrie | 84.418,78 | 0.0 | 5441.0 | 1947.0 | 15.Aug.2060 | 230.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 83.853,70 | 0.0 | 9848.0 | 788.0 | 04.Okt.2034 | 450.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 84.257,11 | 0.0 | 9893.0 | 310.0 | 01.Apr.2028 | 420.0 |
AON | AON CORP | Finanzinstitute | 83.967,66 | 0.0 | 6415.0 | 1582.0 | 23.Aug.2051 | 290.0 |
AZO | AUTOZONE INC | Industrie | 84.111,09 | 0.0 | 8368.0 | 577.0 | 15.Jan.2031 | 165.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 83.919,73 | 0.0 | 7236.0 | 1351.0 | 15.Aug.2046 | 350.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 84.100,63 | 0.0 | 6648.0 | 1600.0 | 01.Juli2050 | 270.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 84.202,85 | 0.0 | 6451.0 | 1575.0 | 15.März2051 | 290.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 83.950,87 | 0.0 | 9741.0 | 407.0 | 01.Mai2029 | 300.0 |
FMC | FMC CORPORATION | Industrie | 83.890,06 | 0.0 | 9305.0 | 445.0 | 01.Okt.2029 | 345.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 83.993,22 | 0.0 | 7592.0 | 1163.0 | 01.März2041 | 338.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 84.022,96 | 0.0 | 10498.0 | 699.0 | 15.Okt.2033 | 570.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 83.921,85 | 0.0 | 8218.0 | 1384.0 | 15.Mai2049 | 410.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 84.225,10 | 0.0 | 10303.0 | 736.0 | 14.Mai2034 | 525.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 83.823,50 | 0.0 | 10473.0 | 351.0 | 15.Okt.2028 | 588.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 84.006,42 | 0.0 | 10313.0 | 735.0 | 15.Juni2034 | 533.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 84.183,34 | 0.0 | 6985.0 | 1489.0 | 15.Sept.2049 | 325.0 |
ROST | ROSS STORES INC | Industrie | 84.334,52 | 0.0 | 8432.0 | 597.0 | 15.Apr.2031 | 188.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 84.167,31 | 0.0 | 8868.0 | 512.0 | 01.Juni2030 | 225.0 |
SO | SOUTHERN POWER CO | Versorger | 83.819,86 | 0.0 | 9726.0 | 1151.0 | 15.Juli2043 | 525.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 84.111,18 | 0.0 | 6114.0 | 1549.0 | 15.Nov.2050 | 275.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 84.268,08 | 0.0 | 9157.0 | 1313.0 | 15.Nov.2048 | 485.0 |
STT | STATE STREET CORP | Finanzinstitute | 84.097,35 | 0.0 | 9328.0 | 487.0 | 30.März2031 | 315.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 83.808,41 | 0.0 | 9758.0 | 384.0 | 08.Jan.2029 | 365.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 84.076,15 | 0.0 | 8112.0 | 1333.0 | 01.Dez.2048 | 343.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 83.806,75 | 0.0 | 9784.0 | 383.0 | 08.Feb.2029 | 388.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 83.353,76 | 0.0 | 9223.0 | 399.0 | 01.März2029 | 295.0 |
SO | ALABAMA POWER COMPANY | Versorger | 83.766,71 | 0.0 | 8706.0 | 1368.0 | 15.Juli2048 | 430.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 83.313,30 | 0.0 | 7242.0 | 1491.0 | 15.Apr.2050 | 345.0 |
CAH | CARDINAL HEALTH INC | Industrie | 83.773,98 | 0.0 | 9739.0 | 242.0 | 15.Juni2027 | 341.0 |
CAT | CATERPILLAR INC | Industrie | 83.597,64 | 0.0 | 9268.0 | 450.0 | 19.Sept.2029 | 260.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 83.587,93 | 0.0 | 9780.0 | 264.0 | 15.Aug.2027 | 310.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 83.656,00 | 0.0 | 10208.0 | 309.0 | 01.Mai2028 | 538.0 |
F | FORD MOTOR COMPANY | Industrie | 83.692,41 | 0.0 | 10969.0 | 529.0 | 16.Juli2031 | 745.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 83.789,73 | 0.0 | 7509.0 | 1218.0 | 01.Juni2041 | 285.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 83.701,62 | 0.0 | 8779.0 | 618.0 | 20.Mai2045 | 250.0 |
HUM | HUMANA INC | Finanzinstitute | 83.657,98 | 0.0 | 8630.0 | 1134.0 | 01.Dez.2042 | 463.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 83.291,89 | 0.0 | 11580.0 | 954.0 | 15.Nov.2040 | 750.0 |
MAS | MASCO CORP | Industrie | 83.751,37 | 0.0 | 9704.0 | 278.0 | 15.Nov.2027 | 350.0 |
MIHLTH | Mid Michigan Health | Industrie | 83.441,33 | 0.0 | 7456.0 | 1494.0 | 01.Juni2050 | 341.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 83.267,27 | 0.0 | 8242.0 | 1367.0 | 01.Aug.2047 | 395.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 83.731,34 | 0.0 | 9675.0 | 931.0 | 01.Juni2044 | 462.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 83.360,16 | 0.0 | 10099.0 | 774.0 | 30.Apr.2036 | 688.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 83.390,33 | 0.0 | 8637.0 | 1246.0 | 15.Juni2044 | 413.0 |
PLD | PROLOGIS LP | Finanzinstitute | 83.505,86 | 0.0 | 9809.0 | 180.0 | 01.Okt.2026 | 325.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 83.544,51 | 0.0 | 7820.0 | 1399.0 | 01.Dez.2047 | 360.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 83.369,82 | 0.0 | 11779.0 | 894.0 | 15.Aug.2038 | 750.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 83.768,36 | 0.0 | 10282.0 | 399.0 | 12.Juni2029 | 540.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 83.574,34 | 0.0 | 10279.0 | 1564.0 | 05.Juli2064 | 580.0 |
TPR | TAPESTRY INC | Industrie | 83.752,09 | 0.0 | 10193.0 | 104.0 | 27.Nov.2025 | 705.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 83.749,49 | 0.0 | 9794.0 | 345.0 | 21.Aug.2028 | 375.0 |
TSN | TYSON FOODS INC | Industrie | 83.483,87 | 0.0 | 10383.0 | 719.0 | 15.März2034 | 570.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 83.422,13 | 0.0 | 7907.0 | 1774.0 | 15.Sept.2067 | 410.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 83.517,35 | 0.0 | 9086.0 | 1480.0 | 15.Mai2053 | 456.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 83.582,14 | 0.0 | 8188.0 | 1320.0 | 15.Nov.2046 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 82.953,83 | 0.0 | 10014.0 | 828.0 | 15.Mai2036 | 525.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 82.802,48 | 0.0 | 10190.0 | 406.0 | 24.Juni2029 | 505.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 83.138,57 | 0.0 | 8695.0 | 1283.0 | 01.Sept.2045 | 430.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 82.788,35 | 0.0 | 10200.0 | 1398.0 | 15.Juli2054 | 575.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 83.003,87 | 0.0 | 8298.0 | 572.0 | 08.Okt.2030 | 75.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 83.027,33 | 0.0 | 10321.0 | 179.0 | 15.Sept.2026 | 622.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 82.908,40 | 0.0 | 8124.0 | 1361.0 | 01.Aug.2047 | 395.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 83.064,31 | 0.0 | 6354.0 | 1618.0 | 01.Sept.2051 | 275.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 83.199,74 | 0.0 | 9111.0 | 493.0 | 01.Mai2030 | 288.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 83.128,46 | 0.0 | 8721.0 | 536.0 | 01.Sept.2030 | 225.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 83.064,51 | 0.0 | 9213.0 | 525.0 | 01.Okt.2030 | 350.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 83.018,96 | 0.0 | 8273.0 | 1422.0 | 25.März2052 | 450.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 82.753,04 | 0.0 | 10255.0 | 741.0 | 15.Sept.2034 | 585.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 83.205,04 | 0.0 | 9742.0 | 218.0 | 01.März2027 | 363.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 83.140,51 | 0.0 | 10151.0 | 232.0 | 04.Juni2027 | 650.0 |
NFLX | NETFLIX INC | Industrie | 83.087,17 | 0.0 | 10807.0 | 389.0 | 15.Mai2029 | 638.0 |
NXPI | NXP BV | Industrie | 83.253,08 | 0.0 | 6813.0 | 1523.0 | 30.Nov.2051 | 325.0 |
OGS | ONE GAS INC | Versorger | 83.117,58 | 0.0 | 9723.0 | 652.0 | 01.Sept.2032 | 425.0 |
OKE | ONEOK INC | Industrie | 82.976,31 | 0.0 | 8631.0 | 1303.0 | 01.Feb.2049 | 485.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 82.955,84 | 0.0 | 8620.0 | 576.0 | 23.Apr.2032 | 231.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 83.120,76 | 0.0 | 6324.0 | 1586.0 | 15.Jan.2051 | 270.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 83.254,40 | 0.0 | 9162.0 | 508.0 | 30.Juni2030 | 295.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 83.094,27 | 0.0 | 9698.0 | 208.0 | 15.Jan.2027 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 82.701,54 | 0.0 | 10200.0 | 561.0 | 10.Juli2031 | 505.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 82.605,63 | 0.0 | 10258.0 | 730.0 | 01.März2034 | 515.0 |
BGC | BGC GROUP INC | Finanzinstitute | 82.637,82 | 0.0 | 10701.0 | 302.0 | 25.Mai2028 | 800.0 |
CSX | CSX CORP | Industrie | 82.330,23 | 0.0 | 10949.0 | 865.0 | 01.Okt.2036 | 600.0 |
DTE | DTE ENERGY COMPANY | Versorger | 82.498,65 | 0.0 | 9477.0 | 415.0 | 15.Juni2029 | 340.0 |
DUK | DUKE ENERGY CORP | Versorger | 82.631,60 | 0.0 | 9666.0 | 261.0 | 15.Aug.2027 | 315.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 82.527,05 | 0.0 | 10751.0 | 1356.0 | 15.Nov.2052 | 595.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 82.667,80 | 0.0 | 8642.0 | 524.0 | 15.Juni2030 | 175.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 82.199,96 | 0.0 | 9772.0 | 235.0 | 15.Mai2027 | 310.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 82.611,64 | 0.0 | 10192.0 | 293.0 | 11.Jan.2028 | 500.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 82.314,14 | 0.0 | 10174.0 | 715.0 | 01.Feb.2034 | 540.0 |
FMC | FMC CORPORATION | Industrie | 82.616,94 | 0.0 | 9705.0 | 184.0 | 01.Okt.2026 | 320.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 82.517,70 | 0.0 | 9299.0 | 602.0 | 01.Apr.2049 | 350.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 82.665,24 | 0.0 | 9841.0 | 491.0 | 01.März2046 | 450.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 82.279,75 | 0.0 | 9408.0 | 559.0 | 20.Nov.2048 | 400.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 82.551,65 | 0.0 | 8649.0 | 1351.0 | 15.März2048 | 440.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 82.496,90 | 0.0 | 10270.0 | 1418.0 | 20.Sept.2052 | 545.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 82.585,49 | 0.0 | 10204.0 | 338.0 | 13.Juli2028 | 450.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 82.339,99 | 0.0 | 9003.0 | 1614.0 | 02.Juli2064 | 495.0 |
LOW | LOWES COMPANIES INC | Industrie | 82.526,12 | 0.0 | 9705.0 | 1052.0 | 15.Apr.2040 | 500.0 |
ORS | OREGON ST | Local Authority | 82.652,72 | 0.0 | 10265.0 | 156.0 | 01.Juni2027 | 589.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 82.245,48 | 0.0 | 8046.0 | 1411.0 | 01.Mai2049 | 385.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 82.504,56 | 0.0 | 10137.0 | 119.0 | 30.Juni2026 | 588.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 82.398,65 | 0.0 | 7021.0 | 1519.0 | 01.Mai2050 | 310.0 |
SYY | SYSCO CORPORATION | Industrie | 82.536,90 | 0.0 | 9148.0 | 1247.0 | 01.Okt.2045 | 485.0 |
TSN | TYSON FOODS INC | Industrie | 82.703,14 | 0.0 | 10288.0 | 385.0 | 15.März2029 | 540.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 82.597,31 | 0.0 | 6869.0 | 1544.0 | 01.Apr.2050 | 305.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 82.197,91 | 0.0 | 11200.0 | 1024.0 | 15.März2041 | 650.0 |
WLK | WESTLAKE CORP | Industrie | 82.412,19 | 0.0 | 6538.0 | 1536.0 | 15.Aug.2051 | 313.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 81.751,88 | 0.0 | 10195.0 | 739.0 | 01.Apr.2034 | 515.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 81.840,91 | 0.0 | 8986.0 | 580.0 | 15.Juni2031 | 315.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 81.903,09 | 0.0 | 9434.0 | 683.0 | 01.Mai2033 | 435.0 |
CAH | CARDINAL HEALTH INC | Industrie | 81.841,72 | 0.0 | 8466.0 | 1306.0 | 15.Juni2047 | 437.0 |
CVX | CHEVRON USA INC | Industrie | 81.994,49 | 0.0 | 6031.0 | 1658.0 | 12.Aug.2050 | 234.0 |
HOPECA | CITY OF HOPE | Industrie | 81.754,92 | 0.0 | 9980.0 | 1128.0 | 15.Nov.2043 | 562.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 81.878,90 | 0.0 | 10130.0 | 664.0 | 01.Feb.2033 | 490.0 |
D | DOMINION ENERGY INC | Versorger | 81.895,88 | 0.0 | 9015.0 | 1419.0 | 15.Aug.2052 | 485.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 81.831,85 | 0.0 | 8148.0 | 1334.0 | 15.März2046 | 388.0 |
DUK | DUKE ENERGY CORP | Versorger | 81.803,02 | 0.0 | 10045.0 | 108.0 | 08.Dez.2025 | 500.0 |
DUK | DUKE ENERGY CORP | Versorger | 82.003,79 | 0.0 | 10112.0 | 206.0 | 05.Jan.2027 | 485.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 82.094,94 | 0.0 | 9119.0 | 500.0 | 15.Apr.2030 | 260.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 81.806,36 | 0.0 | 8589.0 | 578.0 | 15.März2031 | 245.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 81.884,41 | 0.0 | 6524.0 | 1598.0 | 15.Sept.2051 | 290.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 81.651,62 | 0.0 | 8422.0 | 1489.0 | 15.Mai2052 | 407.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 81.799,09 | 0.0 | 9044.0 | 1187.0 | 15.März2044 | 488.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 81.771,20 | 0.0 | 10044.0 | 356.0 | 01.Dez.2028 | 465.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 81.902,03 | 0.0 | 7119.0 | 1544.0 | 15.Apr.2050 | 315.0 |
ES | NSTAR ELECTRIC CO | Versorger | 81.799,77 | 0.0 | 10175.0 | 1030.0 | 15.März2040 | 550.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 81.955,28 | 0.0 | 10145.0 | 383.0 | 31.Jan.2029 | 460.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 81.957,18 | 0.0 | 9943.0 | 473.0 | 05.März2030 | 438.0 |
RELLN | RELX CAPITAL INC | Industrie | 81.861,53 | 0.0 | 10037.0 | 614.0 | 20.Mai2032 | 475.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 82.006,23 | 0.0 | 9611.0 | 105.0 | 15.Nov.2025 | 88.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 82.033,96 | 0.0 | 6550.0 | 1609.0 | 01.Okt.2050 | 272.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 81.845,33 | 0.0 | 9614.0 | 137.0 | 15.März2026 | 165.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 81.924,32 | 0.0 | 10151.0 | 382.0 | 08.Feb.2029 | 460.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 81.196,21 | 0.0 | 7004.0 | 1546.0 | 15.Aug.2051 | 325.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 81.103,04 | 0.0 | 6660.0 | 1584.0 | 15.Juni2051 | 290.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.543,54 | 0.0 | 10144.0 | 224.0 | 12.März2027 | 490.0 |
ADI | ANALOG DEVICES INC | Industrie | 81.584,87 | 0.0 | 6784.0 | 1612.0 | 01.Okt.2051 | 295.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 81.495,72 | 0.0 | 9979.0 | 468.0 | 01.Mai2030 | 449.0 |
BOSUNI | BOSTON UNIVERSITY | Industrie | 81.568,08 | 0.0 | 8567.0 | 1404.0 | 01.Okt.2048 | 406.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 81.153,50 | 0.0 | 10103.0 | 135.0 | 20.März2026 | 530.0 |
CAG | CONAGRA BRANDS INC | Industrie | 81.255,21 | 0.0 | 10801.0 | 347.0 | 01.Okt.2028 | 700.0 |
CCI | CROWN CASTLE INC | Industrie | 81.293,15 | 0.0 | 9473.0 | 1309.0 | 15.Feb.2049 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 81.383,89 | 0.0 | 10648.0 | 755.0 | 15.Dez.2034 | 595.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 81.265,60 | 0.0 | 6474.0 | 1521.0 | 17.Sept.2051 | 320.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 81.341,74 | 0.0 | 10604.0 | 711.0 | 24.Okt.2033 | 500.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 81.225,98 | 0.0 | 8066.0 | 1321.0 | 01.März2048 | 435.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 81.312,77 | 0.0 | 10826.0 | 900.0 | 09.Okt.2037 | 630.0 |
MRK | MERCK & CO INC | Industrie | 81.470,82 | 0.0 | 9995.0 | 687.0 | 17.Mai2033 | 450.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 81.119,39 | 0.0 | 7463.0 | 1136.0 | 01.Juli2048 | 398.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 81.301,47 | 0.0 | 6441.0 | 1664.0 | 01.Okt.2050 | 249.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 81.391,56 | 0.0 | 10133.0 | 221.0 | 20.März2027 | 515.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 81.262,28 | 0.0 | 10067.0 | 386.0 | 01.Feb.2029 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 81.290,82 | 0.0 | 10036.0 | 671.0 | 12.Jan.2033 | 470.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 81.260,39 | 0.0 | 6758.0 | 1610.0 | 01.Okt.2050 | 281.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 81.243,07 | 0.0 | 7585.0 | 1441.0 | 01.Juni2052 | 400.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 80.688,32 | 0.0 | 10025.0 | 221.0 | 25.Feb.2027 | 413.0 |
ALB | ALBEMARLE CORP | Industrie | 81.021,13 | 0.0 | 9324.0 | 1145.0 | 01.Dez.2044 | 545.0 |
MO | ALTRIA GROUP INC | Industrie | 80.692,28 | 0.0 | 8119.0 | 1344.0 | 06.Mai2050 | 445.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 80.761,98 | 0.0 | 9873.0 | 202.0 | 12.Jan.2027 | 365.0 |
CMCSA | COMCAST CORPORATION | Industrie | 80.595,55 | 0.0 | 11319.0 | 957.0 | 01.Juli2039 | 655.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 80.851,35 | 0.0 | 8037.0 | 1312.0 | 01.März2045 | 370.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 80.656,58 | 0.0 | 10501.0 | 1402.0 | 01.Juni2054 | 575.0 |
EFX | EQUIFAX INC | Industrie | 80.898,96 | 0.0 | 10028.0 | 429.0 | 15.Sept.2029 | 480.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 80.916,67 | 0.0 | 9292.0 | 601.0 | 01.Juli2047 | 350.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 80.984,98 | 0.0 | 9504.0 | 183.0 | 16.Sept.2026 | 263.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 80.610,94 | 0.0 | 8739.0 | 1123.0 | 01.Nov.2042 | 470.0 |
NEM | NEWMONT CORPORATION | Industrie | 80.669,11 | 0.0 | 10726.0 | 787.0 | 01.Apr.2035 | 588.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 81.021,32 | 0.0 | 9943.0 | 98.0 | 30.Okt.2025 | 395.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 80.562,23 | 0.0 | 8296.0 | 1332.0 | 04.Mai2047 | 405.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 80.995,90 | 0.0 | 8350.0 | 1354.0 | 15.Mai2048 | 415.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 81.021,18 | 0.0 | 8508.0 | 664.0 | 15.März2032 | 220.0 |
AN | AUTONATION INC | Industrie | 80.061,56 | 0.0 | 8376.0 | 607.0 | 01.Aug.2031 | 240.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 80.022,30 | 0.0 | 10462.0 | 1419.0 | 01.Juni2054 | 565.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 80.025,62 | 0.0 | 8395.0 | 661.0 | 01.März2032 | 220.0 |
COP | CONOCO FUNDING CO | Industrie | 80.045,94 | 0.0 | 11429.0 | 560.0 | 15.Okt.2031 | 725.0 |
ECL | ECOLAB INC | Industrie | 80.124,79 | 0.0 | 6364.0 | 1747.0 | 18.Aug.2055 | 275.0 |
GMT | GATX CORPORATION | Finanzinstitute | 80.015,29 | 0.0 | 10613.0 | 712.0 | 15.März2034 | 605.0 |
LEG | LEGGETT & PLATT INC | Industrie | 80.208,34 | 0.0 | 6535.0 | 1436.0 | 15.Nov.2051 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 80.119,60 | 0.0 | 9977.0 | 268.0 | 16.Sept.2027 | 412.0 |
NI | NISOURCE INC | Versorger | 80.054,97 | 0.0 | 10471.0 | 1035.0 | 15.Juni2041 | 595.0 |
OKE | ONEOK INC | Industrie | 80.400,16 | 0.0 | 8001.0 | 1291.0 | 15.Sept.2046 | 425.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 80.251,65 | 0.0 | 9900.0 | 1356.0 | 15.Juli2053 | 507.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 80.308,29 | 0.0 | 6117.0 | 1619.0 | 01.Okt.2051 | 270.0 |
SPGI | S&P GLOBAL INC | Industrie | 80.304,85 | 0.0 | 7980.0 | 1746.0 | 01.März2062 | 390.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 80.382,68 | 0.0 | 9330.0 | 884.0 | 01.Juli2036 | 425.0 |
TDY | TELEDYNE FLIR LLC | Industrie | 80.114,15 | 0.0 | 8848.0 | 524.0 | 01.Aug.2030 | 250.0 |
TD | TORONTO-DOMINION BANK/THE | Finanzinstitute | 80.331,73 | 0.0 | 9987.0 | 428.0 | 10.Sept.2034 | 515.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 80.270,75 | 0.0 | 10506.0 | 1128.0 | 15.Juni2043 | 575.0 |
MMM | 3M CO MTN | Industrie | 79.876,66 | 0.0 | 8276.0 | 1266.0 | 15.Juni2044 | 388.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 79.498,29 | 0.0 | 9158.0 | 1158.0 | 08.Mai2042 | 438.0 |
SO | ALABAMA POWER COMPANY | Versorger | 79.509,68 | 0.0 | 9890.0 | 265.0 | 01.Sept.2027 | 375.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 79.620,07 | 0.0 | 6800.0 | 1589.0 | 15.Nov.2051 | 290.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 79.563,45 | 0.0 | 9794.0 | 235.0 | 03.Mai2027 | 330.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 79.925,72 | 0.0 | 7975.0 | 1415.0 | 01.Apr.2049 | 367.0 |
AVT | AVNET INC | Industrie | 79.706,18 | 0.0 | 9959.0 | 130.0 | 15.Apr.2026 | 463.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 79.484,35 | 0.0 | 9168.0 | 1207.0 | 15.Mai2043 | 430.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 79.874,63 | 0.0 | 9918.0 | 1085.0 | 01.März2041 | 505.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 79.711,69 | 0.0 | 9315.0 | 656.0 | 15.Aug.2032 | 360.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 79.940,76 | 0.0 | 7928.0 | 1466.0 | 15.Feb.2050 | 375.0 |
CTRA | COTERRA ENERGY INC | Industrie | 79.777,68 | 0.0 | 9806.0 | 232.0 | 15.Mai2027 | 390.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 79.752,42 | 0.0 | 7886.0 | 1342.0 | 01.Aug.2048 | 418.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 79.497,07 | 0.0 | 9833.0 | 154.0 | 01.Juli2026 | 350.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 79.466,78 | 0.0 | 10372.0 | 392.0 | 04.Juni2029 | 600.0 |
HAS | HASBRO INC | Industrie | 79.782,00 | 0.0 | 10379.0 | 706.0 | 14.Mai2034 | 605.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 79.743,03 | 0.0 | 8819.0 | 1278.0 | 15.März2046 | 455.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 79.525,48 | 0.0 | 9735.0 | 1145.0 | 30.Nov.2043 | 538.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 79.915,11 | 0.0 | 6609.0 | 1766.0 | 15.Juni2060 | 313.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 79.890,25 | 0.0 | 9875.0 | 121.0 | 01.Feb.2029 | 362.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 79.608,26 | 0.0 | 9814.0 | 237.0 | 01.Juni2027 | 360.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 79.816,12 | 0.0 | 7837.0 | 1070.0 | 01.Juli2042 | 485.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 79.532,17 | 0.0 | 11096.0 | 914.0 | 15.Mai2038 | 625.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 79.521,84 | 0.0 | 11134.0 | 311.0 | 20.Juli2028 | 925.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 80.001,37 | 0.0 | 6942.0 | 1543.0 | 01.Okt.2049 | 300.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 79.842,47 | 0.0 | 8700.0 | 1435.0 | 01.Juni2052 | 450.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 79.721,16 | 0.0 | 10625.0 | 626.0 | 15.Okt.2032 | 570.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 79.494,86 | 0.0 | 7195.0 | 1510.0 | 15.März2051 | 345.0 |
AEP | AEP TEXAS INC | Versorger | 79.114,31 | 0.0 | 10328.0 | 392.0 | 15.Mai2029 | 545.0 |
AEP | AEP TEXAS INC | Versorger | 79.409,37 | 0.0 | 10357.0 | 717.0 | 15.Mai2034 | 570.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 79.141,74 | 0.0 | 10336.0 | 723.0 | 29.Mai2034 | 560.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 79.347,23 | 0.0 | 9840.0 | 710.0 | 15.Aug.2033 | 450.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 78.921,97 | 0.0 | 10423.0 | 741.0 | 15.Aug.2034 | 570.0 |
EMACN | EMERA US FINANCE LP | Versorger | 79.261,55 | 0.0 | 9786.0 | 152.0 | 15.Juni2026 | 355.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 79.455,38 | 0.0 | 9882.0 | 1036.0 | 15.Sept.2040 | 550.0 |
ET | ENERGY TRANSFER LP | Industrie | 79.027,31 | 0.0 | 9860.0 | 267.0 | 01.Okt.2027 | 400.0 |
HAS | HASBRO INC | Industrie | 79.437,64 | 0.0 | 9129.0 | 1152.0 | 15.Mai2044 | 510.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 79.252,49 | 0.0 | 8304.0 | 1361.0 | 15.März2048 | 420.0 |
LEA | LEAR CORPORATION | Industrie | 79.189,96 | 0.0 | 9093.0 | 1268.0 | 15.Mai2049 | 525.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 79.207,45 | 0.0 | 9861.0 | 217.0 | 15.März2027 | 440.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 79.159,80 | 0.0 | 8744.0 | 647.0 | 04.Feb.2032 | 250.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 79.160,81 | 0.0 | 9094.0 | 296.0 | 23.Jan.2048 | 470.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 79.262,89 | 0.0 | 9849.0 | 300.0 | 01.März2028 | 450.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 78.443,44 | 0.0 | 10334.0 | 686.0 | 28.Juli2034 | 563.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 78.452,18 | 0.0 | 10259.0 | 239.0 | 04.Juni2027 | 540.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 78.915,12 | 0.0 | 9861.0 | 357.0 | 15.Okt.2028 | 410.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 78.575,45 | 0.0 | 9801.0 | 656.0 | 01.Okt.2032 | 445.0 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Versorger | 78.745,19 | 0.0 | 10378.0 | 726.0 | 15.Feb.2055 | 685.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 78.551,78 | 0.0 | 10180.0 | 386.0 | 20.Apr.2029 | 510.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 78.502,97 | 0.0 | 9123.0 | 1163.0 | 01.Nov.2043 | 480.0 |
FDX | FEDEX CORP | Industrie | 78.703,99 | 0.0 | 9823.0 | 135.0 | 01.Apr.2026 | 325.0 |
SO | GEORGIA POWER COMPANY | Versorger | 78.794,90 | 0.0 | 9834.0 | 134.0 | 01.Apr.2026 | 325.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 78.459,35 | 0.0 | 8714.0 | 1211.0 | 15.Apr.2043 | 430.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 78.478,15 | 0.0 | 8571.0 | 1253.0 | 15.Nov.2042 | 350.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 78.713,54 | 0.0 | 10446.0 | 348.0 | 18.Sept.2028 | 585.0 |
MOS | MOSAIC CO/THE | Industrie | 78.876,37 | 0.0 | 10288.0 | 353.0 | 15.Nov.2028 | 538.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 78.517,46 | 0.0 | 7807.0 | 1483.0 | 07.März2052 | 395.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 78.804,98 | 0.0 | 10281.0 | 401.0 | 15.Juni2029 | 515.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 78.576,46 | 0.0 | 9782.0 | 128.0 | 25.Feb.2026 | 275.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 78.809,37 | 0.0 | 9252.0 | 322.0 | 15.März2028 | 210.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 78.582,48 | 0.0 | 10473.0 | 1430.0 | 15.Apr.2054 | 575.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 78.502,57 | 0.0 | 10254.0 | 399.0 | 16.Mai2029 | 505.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 78.500,85 | 0.0 | 9109.0 | 1204.0 | 15.Jan.2045 | 490.0 |
AZN | ASTRAZENECA PLC | Industrie | 77.865,14 | 0.0 | 5812.0 | 1702.0 | 06.Aug.2050 | 213.0 |
BA | BOEING CO | Industrie | 78.047,34 | 0.0 | 9697.0 | 124.0 | 01.Feb.2026 | 275.0 |
COR | CENCORA INC | Industrie | 78.232,15 | 0.0 | 8546.0 | 1336.0 | 15.Dez.2047 | 430.0 |
CMI | CUMMINS INC | Industrie | 78.277,77 | 0.0 | 10354.0 | 729.0 | 20.Feb.2034 | 515.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 78.206,95 | 0.0 | 7818.0 | 1368.0 | 15.Okt.2046 | 370.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 78.309,75 | 0.0 | 10342.0 | 1092.0 | 15.Feb.2042 | 570.0 |
EQNR | EQUINOR ASA | Agency | 78.083,50 | 0.0 | 9750.0 | 230.0 | 06.Apr.2027 | 300.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 78.131,78 | 0.0 | 9721.0 | 307.0 | 01.März2028 | 350.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 77.952,81 | 0.0 | 9081.0 | 467.0 | 01.Dez.2029 | 238.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 77.956,32 | 0.0 | 10299.0 | 488.0 | 15.Aug.2030 | 545.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 78.236,32 | 0.0 | 9888.0 | 88.0 | 01.Okt.2025 | 330.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 78.282,99 | 0.0 | 9991.0 | 39.0 | 21.März2026 | 598.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 78.245,09 | 0.0 | 9714.0 | 166.0 | 12.Juli2026 | 250.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 77.996,11 | 0.0 | 9546.0 | 893.0 | 01.Nov.2045 | 438.0 |
PG | PROCTER & GAMBLE CO | Industrie | 77.897,73 | 0.0 | 11027.0 | 752.0 | 15.Aug.2034 | 580.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 77.853,40 | 0.0 | 10313.0 | 729.0 | 01.März2034 | 520.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 77.891,97 | 0.0 | 6464.0 | 1594.0 | 15.Sept.2051 | 289.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 77.834,71 | 0.0 | 11038.0 | 1006.0 | 01.März2040 | 620.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 78.080,27 | 0.0 | 7307.0 | 1371.0 | 15.Aug.2046 | 340.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 78.087,69 | 0.0 | 10277.0 | 330.0 | 13.Juli2028 | 512.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 77.895,49 | 0.0 | 7633.0 | 1580.0 | 25.Okt.2051 | 325.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 77.909,37 | 0.0 | 9165.0 | 288.0 | 15.Okt.2027 | 138.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 77.305,20 | 0.0 | 10216.0 | 379.0 | 15.Feb.2029 | 520.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 77.596,78 | 0.0 | 9668.0 | 134.0 | 10.März2026 | 295.0 |
CAS | CALIFORNIA ST | Local Authority | 77.725,08 | 0.0 | 9694.0 | 622.0 | 01.Apr.2038 | 460.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 77.637,89 | 0.0 | 9058.0 | 512.0 | 15.Juli2030 | 295.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 77.377,46 | 0.0 | 8529.0 | 637.0 | 15.Jan.2032 | 265.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 77.404,11 | 0.0 | 10296.0 | 352.0 | 01.Okt.2028 | 520.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 77.727,90 | 0.0 | 10810.0 | 310.0 | 15.Mai2028 | 692.0 |
CMCSA | COMCAST CORPORATION | Industrie | 77.428,91 | 0.0 | 10089.0 | 100.0 | 07.Nov.2025 | 525.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 77.808,22 | 0.0 | 9642.0 | 252.0 | 15.Juli2027 | 325.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 77.656,11 | 0.0 | 8609.0 | 1282.0 | 01.Okt.2044 | 405.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 77.394,57 | 0.0 | 10738.0 | 651.0 | 07.Nov.2033 | 712.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 77.391,35 | 0.0 | 9562.0 | 284.0 | 15.Nov.2027 | 263.0 |
H | HYATT HOTELS CORP | Industrie | 77.470,37 | 0.0 | 10153.0 | 405.0 | 30.Juni2029 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 77.567,07 | 0.0 | 6723.0 | 1806.0 | 23.Sept.2061 | 320.0 |
ITC | ITC HOLDINGS CORP | Versorger | 77.679,96 | 0.0 | 9433.0 | 1126.0 | 01.Juli2043 | 530.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.775,39 | 0.0 | 10241.0 | 336.0 | 14.Juli2028 | 495.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 77.522,97 | 0.0 | 10304.0 | 721.0 | 28.März2034 | 575.0 |
PEP | PEPSICO INC | Industrie | 77.596,39 | 0.0 | 7533.0 | 1489.0 | 29.Juli2049 | 338.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 77.734,28 | 0.0 | 8598.0 | 1230.0 | 15.März2044 | 430.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 77.356,73 | 0.0 | 10288.0 | 731.0 | 01.Apr.2034 | 545.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 77.550,62 | 0.0 | 8536.0 | 556.0 | 01.Dez.2030 | 213.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 77.480,62 | 0.0 | 6722.0 | 1558.0 | 30.Sept.2051 | 315.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 77.348,64 | 0.0 | 10087.0 | 85.0 | 01.Dez.2025 | 595.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 77.669,60 | 0.0 | 9115.0 | 365.0 | 15.Sept.2028 | 250.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.734,31 | 0.0 | 10145.0 | 147.0 | 15.Mai2026 | 520.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 77.820,96 | 0.0 | 7011.0 | 2104.0 | 15.Feb.2119 | 361.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 77.607,23 | 0.0 | 8992.0 | 645.0 | 15.Mai2032 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 77.322,00 | 0.0 | 10987.0 | 686.0 | 15.Sept.2033 | 640.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 77.764,68 | 0.0 | 10276.0 | 691.0 | 15.Aug.2033 | 530.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 77.319,65 | 0.0 | 7969.0 | 1412.0 | 12.Mai2050 | 400.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 76.863,24 | 0.0 | 9713.0 | 271.0 | 01.Okt.2027 | 355.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 77.189,21 | 0.0 | 10159.0 | 250.0 | 09.Juli2027 | 490.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 77.216,68 | 0.0 | 10226.0 | 792.0 | 01.März2035 | 530.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 76.841,94 | 0.0 | 10972.0 | 632.0 | 15.Okt.2032 | 645.0 |
DUK | DUKE ENERGY CORP | Versorger | 76.952,28 | 0.0 | 10122.0 | 371.0 | 05.Jan.2029 | 485.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 76.942,82 | 0.0 | 7806.0 | 1334.0 | 15.Juni2046 | 370.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 77.177,14 | 0.0 | 8946.0 | 1221.0 | 01.Juli2044 | 450.0 |
FDX | FEDEX CORP | Industrie | 77.219,75 | 0.0 | 9521.0 | 1174.0 | 15.Jan.2044 | 510.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 76.843,19 | 0.0 | 10335.0 | 360.0 | 01.Juni2038 | 550.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 76.785,43 | 0.0 | 6574.0 | 1604.0 | 01.Dez.2050 | 271.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 76.878,06 | 0.0 | 6932.0 | 1573.0 | 07.Feb.2050 | 288.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 77.039,79 | 0.0 | 10839.0 | 2027.0 | 01.Juli2111 | 560.0 |
OGS | ONE GAS INC | Versorger | 77.235,79 | 0.0 | 10274.0 | 393.0 | 01.Apr.2029 | 510.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.891,99 | 0.0 | 10157.0 | 170.0 | 10.Aug.2026 | 505.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 77.188,25 | 0.0 | 7852.0 | 1099.0 | 01.Apr.2044 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 77.251,28 | 0.0 | 8502.0 | 555.0 | 01.Nov.2030 | 175.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 76.796,17 | 0.0 | 9007.0 | 646.0 | 15.März2032 | 300.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 77.263,38 | 0.0 | 10194.0 | 1472.0 | 01.Aug.2054 | 530.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 77.195,49 | 0.0 | 10083.0 | 1364.0 | 02.Sept.2054 | 590.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 76.876,98 | 0.0 | 9584.0 | 126.0 | 01.Feb.2026 | 120.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 77.245,49 | 0.0 | 10262.0 | 306.0 | 23.März2028 | 545.0 |
STT | STATE STREET CORP | Finanzinstitute | 76.952,02 | 0.0 | 10743.0 | 688.0 | 21.Nov.2034 | 612.0 |
WM | WASTE MANAGEMENT INC | Industrie | 77.175,55 | 0.0 | 7605.0 | 1210.0 | 01.Juni2041 | 295.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 76.687,28 | 0.0 | 10158.0 | 384.0 | 01.März2029 | 510.0 |
SO | ALABAMA POWER COMPANY | Versorger | 76.332,50 | 0.0 | 7894.0 | 1387.0 | 01.Dez.2047 | 370.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 76.655,18 | 0.0 | 7509.0 | 1417.0 | 25.Mai2051 | 395.0 |
AZO | AUTOZONE INC | Industrie | 76.742,09 | 0.0 | 10121.0 | 689.0 | 01.Aug.2033 | 520.0 |
AVT | AVNET INC | Industrie | 76.747,11 | 0.0 | 10024.0 | 601.0 | 01.Juni2032 | 550.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 76.357,83 | 0.0 | 9495.0 | 1328.0 | 16.März2052 | 565.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 76.262,72 | 0.0 | 10085.0 | 761.0 | 15.Jan.2035 | 575.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 76.333,00 | 0.0 | 7857.0 | 1733.0 | 15.Nov.2069 | 420.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 76.588,66 | 0.0 | 9487.0 | 1238.0 | 15.Aug.2045 | 495.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 76.324,20 | 0.0 | 10143.0 | 466.0 | 22.März2030 | 463.0 |
COP | CONOCOPHILLIPS | Industrie | 76.626,92 | 0.0 | 10696.0 | 923.0 | 15.Mai2038 | 590.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 76.521,51 | 0.0 | 9457.0 | 332.0 | 01.Juni2028 | 285.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 76.641,48 | 0.0 | 8845.0 | 1242.0 | 01.Juni2045 | 450.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 76.586,23 | 0.0 | 7291.0 | 1495.0 | 15.Apr.2050 | 345.0 |
FDX | FEDEX CORP | Industrie | 76.534,36 | 0.0 | 10078.0 | 731.0 | 15.Jan.2034 | 490.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 76.707,93 | 0.0 | 9585.0 | 400.0 | 15.Apr.2029 | 420.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.590,08 | 0.0 | 10154.0 | 222.0 | 05.März2027 | 485.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 76.446,39 | 0.0 | 9903.0 | 1094.0 | 01.Okt.2041 | 530.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 76.276,96 | 0.0 | 7923.0 | 700.0 | 15.Nov.2032 | 250.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 76.342,59 | 0.0 | 10100.0 | 385.0 | 15.Feb.2029 | 450.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 76.466,68 | 0.0 | 9543.0 | 130.0 | 15.Feb.2026 | 90.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 76.305,99 | 0.0 | 9915.0 | 140.0 | 20.Apr.2046 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 76.604,98 | 0.0 | 9572.0 | 1087.0 | 15.Okt.2040 | 488.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 76.673,70 | 0.0 | 9581.0 | 404.0 | 15.Apr.2029 | 360.0 |
TXT | TEXTRON INC | Industrie | 76.418,50 | 0.0 | 10658.0 | 679.0 | 15.Nov.2033 | 610.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 76.247,07 | 0.0 | 8875.0 | 1157.0 | 01.Aug.2042 | 445.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 75.988,82 | 0.0 | 9971.0 | 140.0 | 02.Juni2026 | 425.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 75.963,77 | 0.0 | 8910.0 | 646.0 | 16.März2032 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 76.056,93 | 0.0 | 9491.0 | 485.0 | 01.Apr.2030 | 335.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 76.190,78 | 0.0 | 10075.0 | 257.0 | 15.Aug.2027 | 480.0 |
FLEX | FLEX LTD | Industrie | 76.099,14 | 0.0 | 9935.0 | 467.0 | 12.Mai2030 | 488.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 76.106,98 | 0.0 | 10093.0 | 1037.0 | 15.März2041 | 595.0 |
KLAC | KLA CORP | Industrie | 75.986,53 | 0.0 | 10031.0 | 734.0 | 01.Feb.2034 | 470.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 76.149,65 | 0.0 | 10071.0 | 760.0 | 15.Aug.2034 | 500.0 |
OKE | ONEOK INC | Industrie | 75.804,61 | 0.0 | 9990.0 | 329.0 | 15.Juli2028 | 455.0 |
BRKHEC | PACIFICORP | Versorger | 75.977,19 | 0.0 | 8261.0 | 1150.0 | 01.Feb.2042 | 410.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 75.681,44 | 0.0 | 10778.0 | 663.0 | 01.Okt.2033 | 715.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 75.892,72 | 0.0 | 10015.0 | 775.0 | 08.Feb.2035 | 538.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 76.182,67 | 0.0 | 10134.0 | 743.0 | 01.Apr.2034 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 76.140,65 | 0.0 | 9945.0 | 1368.0 | 01.Juni2052 | 545.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 75.871,40 | 0.0 | 7463.0 | 1455.0 | 15.Juni2050 | 363.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 76.009,92 | 0.0 | 8375.0 | 1505.0 | 16.Aug.2052 | 410.0 |
UNM | UNUM GROUP | Finanzinstitute | 75.917,17 | 0.0 | 8281.0 | 1345.0 | 15.Dez.2049 | 450.0 |
AEP | AEP TEXAS INC | Versorger | 75.571,27 | 0.0 | 7539.0 | 1366.0 | 01.Okt.2047 | 380.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 75.575,07 | 0.0 | 9937.0 | 482.0 | 01.Juli2030 | 470.0 |
AIZ | ASSURANT INC | Finanzinstitute | 75.252,88 | 0.0 | 10005.0 | 304.0 | 27.März2028 | 490.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 75.499,27 | 0.0 | 10018.0 | 179.0 | 10.Sept.2027 | 457.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 75.352,04 | 0.0 | 10022.0 | 74.0 | 01.Okt.2025 | 525.0 |
BA | BOEING CO | Industrie | 75.327,76 | 0.0 | 6995.0 | 1323.0 | 01.Nov.2048 | 385.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 75.529,88 | 0.0 | 10068.0 | 189.0 | 16.Okt.2026 | 445.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 75.202,31 | 0.0 | 10465.0 | 700.0 | 15.Juni2034 | 645.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 75.221,32 | 0.0 | 6799.0 | 1541.0 | 01.März2050 | 300.0 |
D | DOMINION RESOURCES INC | Versorger | 75.127,83 | 0.0 | 9286.0 | 1091.0 | 01.Aug.2041 | 490.0 |
FDX | FEDEX CORP | Industrie | 75.181,65 | 0.0 | 8350.0 | 1217.0 | 15.Apr.2043 | 410.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 75.192,65 | 0.0 | 9701.0 | 407.0 | 01.Juli2030 | 300.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 75.425,29 | 0.0 | 9956.0 | 781.0 | 15.Apr.2035 | 550.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 75.644,95 | 0.0 | 10082.0 | 584.0 | 15.Okt.2031 | 485.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 75.291,09 | 0.0 | 9988.0 | 1404.0 | 15.März2053 | 550.0 |
ILMN | ILLUMINA INC | Industrie | 75.394,40 | 0.0 | 10002.0 | 179.0 | 09.Sept.2026 | 465.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 75.404,97 | 0.0 | 6736.0 | 1553.0 | 30.Nov.2051 | 310.0 |
K | KELLANOVA | Industrie | 75.456,28 | 0.0 | 10537.0 | 1404.0 | 16.Mai2054 | 575.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 75.191,04 | 0.0 | 7450.0 | 1407.0 | 30.Juli2046 | 320.0 |
MOS | MOSAIC CO/THE | Industrie | 75.320,32 | 0.0 | 9871.0 | 274.0 | 15.Nov.2027 | 405.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 75.388,14 | 0.0 | 10026.0 | 1069.0 | 30.Sept.2040 | 525.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 75.121,68 | 0.0 | 9385.0 | 637.0 | 13.Apr.2032 | 400.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 75.161,85 | 0.0 | 9972.0 | 433.0 | 10.Sept.2029 | 465.0 |
EXC | PECO ENERGY CO | Versorger | 75.604,48 | 0.0 | 10025.0 | 1478.0 | 15.Sept.2054 | 525.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 75.654,61 | 0.0 | 9436.0 | 177.0 | 13.Aug.2026 | 115.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 75.619,65 | 0.0 | 8820.0 | 631.0 | 15.Jan.2032 | 295.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 75.552,90 | 0.0 | 10001.0 | 17.0 | 06.März2026 | 627.0 |
SUTHEA | SUTTER HEALTH | Industrie | 75.418,87 | 0.0 | 7408.0 | 1521.0 | 15.Aug.2050 | 336.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 74.830,39 | 0.0 | 9816.0 | 318.0 | 15.Mai2028 | 380.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 74.624,15 | 0.0 | 8657.0 | 1341.0 | 01.Jan.2047 | 412.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 75.118,70 | 0.0 | 8833.0 | 1247.0 | 15.Apr.2044 | 430.0 |
COP | CONOCOPHILLIPS | Industrie | 74.926,98 | 0.0 | 9343.0 | 1314.0 | 01.Okt.2047 | 488.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 74.646,11 | 0.0 | 7783.0 | 1547.0 | 01.Aug.2051 | 350.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 74.644,09 | 0.0 | 9933.0 | 275.0 | 15.Okt.2027 | 435.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 75.061,71 | 0.0 | 8320.0 | 1396.0 | 01.Apr.2049 | 420.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 74.749,12 | 0.0 | 8286.0 | 1423.0 | 01.Apr.2050 | 420.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 74.646,43 | 0.0 | 9359.0 | 571.0 | 01.Jan.2046 | 350.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 74.883,08 | 0.0 | 9820.0 | 619.0 | 15.Juni2032 | 480.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 74.864,73 | 0.0 | 9913.0 | 119.0 | 14.Feb.2026 | 390.0 |
KMT | KENNAMETAL INC | Industrie | 75.097,38 | 0.0 | 8798.0 | 568.0 | 01.März2031 | 280.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 74.581,35 | 0.0 | 10750.0 | 1024.0 | 01.Juni2040 | 572.0 |
MAS | MASCO CORP | Industrie | 74.606,76 | 0.0 | 8586.0 | 1287.0 | 15.Mai2047 | 450.0 |
MCK | MCKESSON CORP | Industrie | 74.641,23 | 0.0 | 9907.0 | 436.0 | 15.Sept.2029 | 425.0 |
NDSN | NORDSON CORPORATION | Industrie | 74.618,50 | 0.0 | 9900.0 | 455.0 | 15.Dez.2029 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 74.761,53 | 0.0 | 7318.0 | 1461.0 | 01.Nov.2049 | 340.0 |
OKE | ONEOK INC | Industrie | 74.608,16 | 0.0 | 9916.0 | 584.0 | 15.Okt.2031 | 475.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.736,97 | 0.0 | 9793.0 | 315.0 | 01.Mai2028 | 370.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 75.007,71 | 0.0 | 9943.0 | 761.0 | 15.Sept.2034 | 495.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 74.740,73 | 0.0 | 6474.0 | 1645.0 | 15.Sept.2051 | 270.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 74.676,54 | 0.0 | 9892.0 | 121.0 | 15.Feb.2026 | 370.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 74.812,36 | 0.0 | 7816.0 | 1455.0 | 15.Feb.2048 | 339.0 |
VOD | VODAFONE GROUP PLC | Industrie | 74.712,35 | 0.0 | 9769.0 | 957.0 | 30.Mai2038 | 500.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 74.428,07 | 0.0 | 10366.0 | 266.0 | 01.Nov.2027 | 575.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 74.486,67 | 0.0 | 9921.0 | 1424.0 | 11.Okt.2054 | 560.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 74.190,41 | 0.0 | 9856.0 | 436.0 | 17.Sept.2029 | 420.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 74.523,54 | 0.0 | 9901.0 | 295.0 | 07.Jan.2028 | 410.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 74.298,29 | 0.0 | 9776.0 | 632.0 | 01.Juli2032 | 440.0 |
CI | CIGNA GROUP | Industrie | 74.487,83 | 0.0 | 10694.0 | 1047.0 | 15.Nov.2041 | 613.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 74.247,04 | 0.0 | 9895.0 | 311.0 | 15.Apr.2028 | 495.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 74.246,32 | 0.0 | 9872.0 | 756.0 | 30.Sept.2034 | 545.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 74.569,89 | 0.0 | 10624.0 | 1065.0 | 01.Okt.2041 | 610.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 74.522,09 | 0.0 | 9840.0 | 1470.0 | 10.Feb.2054 | 510.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 74.236,02 | 0.0 | 10286.0 | 723.0 | 01.Juni2034 | 535.0 |
LEA | LEAR CORPORATION | Industrie | 74.458,73 | 0.0 | 9747.0 | 397.0 | 15.Mai2029 | 425.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 74.241,12 | 0.0 | 8653.0 | 636.0 | 15.Dez.2031 | 238.0 |
NXPI | NXP BV | Industrie | 74.383,59 | 0.0 | 7384.0 | 1228.0 | 15.Feb.2042 | 313.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 74.179,57 | 0.0 | 7359.0 | 1501.0 | 15.Feb.2050 | 336.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 74.270,61 | 0.0 | 8682.0 | 567.0 | 15.Jan.2031 | 215.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 74.486,42 | 0.0 | 8670.0 | 593.0 | 21.Apr.2031 | 190.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 74.067,97 | 0.0 | 10554.0 | 789.0 | 01.Apr.2035 | 575.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 74.334,02 | 0.0 | 8224.0 | 1222.0 | 15.März2043 | 390.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 74.104,89 | 0.0 | 8571.0 | 1257.0 | 15.Juni2045 | 430.0 |
STLD | STEEL DYNAMICS INC | Industrie | 74.319,93 | 0.0 | 9206.0 | 547.0 | 15.Jan.2031 | 325.0 |
SYK | STRYKER CORPORATION | Industrie | 74.157,22 | 0.0 | 9840.0 | 777.0 | 11.Sept.2034 | 463.0 |
VZ | VERIZON COMMUNICATIONS INC 144A | Industrie | 74.358,24 | 0.0 | 9822.0 | 801.0 | 15.Feb.2035 | 478.0 |
AET | AETNA INC | Finanzinstitute | 73.578,11 | 0.0 | 11093.0 | 814.0 | 15.Juni2036 | 663.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 73.839,85 | 0.0 | 9130.0 | 811.0 | 15.Jan.2035 | 388.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 73.749,91 | 0.0 | 9684.0 | 624.0 | 13.Juni2033 | 429.0 |
BC | BRUNSWICK CORP | Industrie | 73.707,08 | 0.0 | 8166.0 | 1317.0 | 01.Apr.2052 | 510.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 73.633,85 | 0.0 | 9632.0 | 625.0 | 01.Mai2032 | 400.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 73.828,89 | 0.0 | 8650.0 | 535.0 | 15.Aug.2030 | 205.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 73.903,47 | 0.0 | 9842.0 | 468.0 | 01.Feb.2030 | 435.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.871,08 | 0.0 | 9717.0 | 189.0 | 01.Nov.2026 | 285.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 73.562,76 | 0.0 | 9080.0 | 641.0 | 15.Juli2043 | 300.0 |
HUM | HUMANA INC | Finanzinstitute | 73.946,39 | 0.0 | 10345.0 | 355.0 | 01.Dez.2028 | 575.0 |
LEA | LEAR CORPORATION | Industrie | 73.763,52 | 0.0 | 6933.0 | 1479.0 | 15.Jan.2052 | 355.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 74.028,87 | 0.0 | 10329.0 | 708.0 | 20.Mai2034 | 600.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 73.726,20 | 0.0 | 9817.0 | 783.0 | 15.Okt.2034 | 470.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 73.840,01 | 0.0 | 10483.0 | 321.0 | 15.Sept.2053 | 713.0 |
NEU | NEWMARKET CORP | Industrie | 73.930,00 | 0.0 | 8675.0 | 574.0 | 18.März2031 | 270.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 73.994,67 | 0.0 | 9790.0 | 341.0 | 03.Aug.2028 | 365.0 |
NUE | NUCOR CORPORATION | Industrie | 73.806,72 | 0.0 | 9123.0 | 504.0 | 01.Juni2030 | 270.0 |
OVV | OVINTIV INC | Industrie | 73.960,35 | 0.0 | 11045.0 | 545.0 | 01.Nov.2031 | 720.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 73.790,12 | 0.0 | 7733.0 | 1529.0 | 15.März2052 | 370.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 73.846,11 | 0.0 | 9074.0 | 1309.0 | 15.März2047 | 465.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 73.927,73 | 0.0 | 9736.0 | 144.0 | 01.Mai2026 | 260.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 73.964,23 | 0.0 | 7709.0 | 1303.0 | 01.Feb.2045 | 360.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 73.869,59 | 0.0 | 9760.0 | 256.0 | 12.Juli2027 | 336.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 73.528,68 | 0.0 | 10308.0 | 726.0 | 12.Juni2034 | 560.0 |
TEAM | ATLASSIAN CORP | Industrie | 73.189,34 | 0.0 | 10232.0 | 393.0 | 15.Mai2029 | 525.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 73.204,38 | 0.0 | 10252.0 | 1065.0 | 01.Juni2041 | 540.0 |
DLTR | DOLLAR TREE INC | Industrie | 73.125,07 | 0.0 | 6519.0 | 1468.0 | 01.Dez.2051 | 338.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 73.150,37 | 0.0 | 10326.0 | 512.0 | 29.Jan.2032 | 563.0 |
HCA | HCA INC | Industrie | 73.192,51 | 0.0 | 8571.0 | 1145.0 | 15.März2042 | 438.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 73.006,73 | 0.0 | 13003.0 | 1837.0 | 01.Dez.2096 | 713.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 72.986,61 | 0.0 | 10192.0 | 230.0 | 20.Mai2027 | 570.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 72.954,29 | 0.0 | 9602.0 | 285.0 | 01.Dez.2027 | 330.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 73.439,55 | 0.0 | 9680.0 | 339.0 | 01.Juli2028 | 375.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 73.193,72 | 0.0 | 10242.0 | 1426.0 | 01.Juni2054 | 550.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 73.259,50 | 0.0 | 9742.0 | 1148.0 | 01.Okt.2043 | 545.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 73.316,20 | 0.0 | 8514.0 | 1372.0 | 15.Jan.2049 | 430.0 |
TJX | TJX COMPANIES INC | Industrie | 73.274,13 | 0.0 | 9156.0 | 1432.0 | 15.Apr.2050 | 450.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 73.392,02 | 0.0 | 9685.0 | 250.0 | 15.Juni2027 | 295.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 73.392,95 | 0.0 | 9128.0 | 1304.0 | 15.Sept.2048 | 505.0 |
XEL | XCEL ENERGY INC | Versorger | 73.123,55 | 0.0 | 7179.0 | 1439.0 | 01.Dez.2049 | 350.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 72.735,75 | 0.0 | 7226.0 | 1413.0 | 01.März2049 | 363.0 |
AEP | AEP TEXAS INC | Versorger | 72.671,25 | 0.0 | 10176.0 | 668.0 | 01.Juni2033 | 540.0 |
APA | APACHE CORPORATION | Industrie | 72.820,16 | 0.0 | 8408.0 | 1224.0 | 01.Juli2049 | 535.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 72.691,26 | 0.0 | 10143.0 | 270.0 | 15.Nov.2027 | 588.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 72.908,52 | 0.0 | 10330.0 | 1171.0 | 22.Feb.2044 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 72.789,78 | 0.0 | 6904.0 | 1558.0 | 15.März2051 | 313.0 |
GLW | CORNING INC | Industrie | 72.823,88 | 0.0 | 9667.0 | 923.0 | 15.März2037 | 470.0 |
CCI | CROWN CASTLE INC | Industrie | 72.458,73 | 0.0 | 8855.0 | 1268.0 | 15.Mai2047 | 475.0 |
D | DOMINION RESOURCES INC | Versorger | 72.444,40 | 0.0 | 8195.0 | 1184.0 | 15.Sept.2042 | 405.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 72.941,05 | 0.0 | 9065.0 | 482.0 | 01.Feb.2030 | 245.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 72.910,73 | 0.0 | 12145.0 | 894.0 | 15.Apr.2038 | 755.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 72.511,40 | 0.0 | 10330.0 | 308.0 | 01.Apr.2028 | 570.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 72.713,09 | 0.0 | 9334.0 | 418.0 | 15.Juni2029 | 320.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 72.487,35 | 0.0 | 9025.0 | 487.0 | 01.März2030 | 265.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 72.871,61 | 0.0 | 9001.0 | 641.0 | 20.Dez.2042 | 300.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 72.915,88 | 0.0 | 8950.0 | 485.0 | 04.Feb.2030 | 255.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 72.426,84 | 0.0 | 8278.0 | 1320.0 | 15.Juni2047 | 420.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 72.809,44 | 0.0 | 8069.0 | 1412.0 | 01.Juli2048 | 377.0 |
PSX | PHILLIPS 66 CO | Industrie | 72.710,02 | 0.0 | 9638.0 | 1422.0 | 15.März2055 | 550.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 72.911,76 | 0.0 | 8088.0 | 654.0 | 01.Apr.2032 | 275.0 |
AEE | UNION ELECTRIC CO | Versorger | 72.903,11 | 0.0 | 13178.0 | 909.0 | 15.März2039 | 845.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 72.424,46 | 0.0 | 9012.0 | 1213.0 | 15.März2043 | 425.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 72.655,98 | 0.0 | 10133.0 | 1112.0 | 15.Nov.2043 | 580.0 |
XEL | XCEL ENERGY INC | Versorger | 72.461,87 | 0.0 | 10955.0 | 821.0 | 01.Juli2036 | 650.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 72.149,69 | 0.0 | 10298.0 | 383.0 | 13.Apr.2029 | 690.0 |
AZO | AUTOZONE INC | Industrie | 71.896,03 | 0.0 | 9712.0 | 481.0 | 15.Apr.2030 | 400.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 71.868,79 | 0.0 | 6789.0 | 1555.0 | 15.Feb.2052 | 320.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 71.990,64 | 0.0 | 8429.0 | 873.0 | 01.Sept.2038 | 311.0 |
CEG | EXELON CORPORATION | Versorger | 71.999,49 | 0.0 | 10258.0 | 1071.0 | 01.Okt.2041 | 575.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 72.407,33 | 0.0 | 11081.0 | 896.0 | 15.Sept.2037 | 635.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 72.297,49 | 0.0 | 9663.0 | 232.0 | 01.Jan.2032 | 300.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 71.981,29 | 0.0 | 9572.0 | 1289.0 | 01.Okt.2048 | 540.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 71.972,60 | 0.0 | 10186.0 | 685.0 | 15.Aug.2033 | 550.0 |
LOW | LOWES COMPANIES INC | Industrie | 71.893,45 | 0.0 | 9582.0 | 1367.0 | 15.Apr.2050 | 513.0 |
MCO | MOODYS CORPORATION | Industrie | 71.957,25 | 0.0 | 7062.0 | 1494.0 | 20.Mai2050 | 325.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 71.993,83 | 0.0 | 10280.0 | 736.0 | 15.Apr.2034 | 540.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 71.986,20 | 0.0 | 7979.0 | 1392.0 | 30.Sept.2047 | 380.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 71.917,26 | 0.0 | 10990.0 | 991.0 | 01.März2039 | 570.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 72.297,69 | 0.0 | 10186.0 | 369.0 | 15.Jan.2029 | 550.0 |
SYY | SYSCO CORPORATION | Industrie | 72.028,30 | 0.0 | 8962.0 | 487.0 | 15.Feb.2030 | 240.0 |
TXT | TEXTRON INC | Industrie | 72.379,07 | 0.0 | 9606.0 | 309.0 | 01.März2028 | 338.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 71.902,93 | 0.0 | 7500.0 | 1849.0 | 14.Feb.2072 | 385.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 71.979,83 | 0.0 | 7219.0 | 1483.0 | 01.Dez.2049 | 330.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 72.369,06 | 0.0 | 9010.0 | 709.0 | 09.März2033 | 338.0 |
PFE | WYETH LLC | Industrie | 72.015,08 | 0.0 | 10974.0 | 827.0 | 15.Feb.2036 | 600.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 72.385,18 | 0.0 | 8896.0 | 447.0 | 29.Okt.2029 | 325.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 71.497,54 | 0.0 | 10799.0 | 786.0 | 15.Juni2035 | 588.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 71.723,40 | 0.0 | 7139.0 | 1489.0 | 15.Sept.2051 | 360.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 71.426,45 | 0.0 | 6703.0 | 1553.0 | 15.Juni2050 | 290.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 71.588,34 | 0.0 | 7889.0 | 1382.0 | 15.Aug.2047 | 375.0 |
BA | BOEING CO | Industrie | 71.486,01 | 0.0 | 6761.0 | 1350.0 | 01.März2048 | 363.0 |
HOPECA | CITY OF HOPE | Industrie | 71.648,53 | 0.0 | 8353.0 | 1344.0 | 15.Aug.2048 | 438.0 |
CLX | CLOROX COMPANY | Industrie | 71.525,04 | 0.0 | 10013.0 | 394.0 | 01.Mai2029 | 440.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.514,05 | 0.0 | 8911.0 | 493.0 | 01.März2030 | 220.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.661,28 | 0.0 | 8773.0 | 1269.0 | 15.Nov.2045 | 435.0 |
EQIX | EQUINIX INC | Industrie | 71.498,66 | 0.0 | 6473.0 | 1581.0 | 15.Sept.2051 | 295.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 71.725,52 | 0.0 | 9393.0 | 480.0 | 15.Mai2030 | 400.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 71.390,53 | 0.0 | 8889.0 | 514.0 | 15.Nov.2033 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 71.739,02 | 0.0 | 10163.0 | 341.0 | 14.Aug.2028 | 480.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 71.578,79 | 0.0 | 8829.0 | 536.0 | 28.Nov.2035 | 303.0 |
NFLX | NETFLIX INC | Industrie | 71.545,42 | 0.0 | 10035.0 | 194.0 | 15.Nov.2026 | 438.0 |
NUE | NUCOR CORPORATION | Industrie | 71.782,23 | 0.0 | 8769.0 | 1337.0 | 01.Mai2048 | 440.0 |
OKE | ONEOK PARTNERS LP | Industrie | 71.758,04 | 0.0 | 10343.0 | 1103.0 | 15.Sept.2043 | 620.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 71.843,29 | 0.0 | 9531.0 | 151.0 | 11.Mai2026 | 110.0 |
BRKHEC | PACIFICORP | Versorger | 71.728,50 | 0.0 | 11628.0 | 545.0 | 15.Nov.2031 | 770.0 |
R | RYDER SYSTEM INC MTN | Industrie | 71.539,38 | 0.0 | 10171.0 | 219.0 | 15.März2027 | 530.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 71.816,81 | 0.0 | 6502.0 | 1612.0 | 15.März2052 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 71.818,69 | 0.0 | 10209.0 | 1031.0 | 15.März2040 | 550.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 71.451,08 | 0.0 | 10118.0 | 211.0 | 08.Feb.2027 | 460.0 |
TKR | TIMKEN COMPANY | Industrie | 71.648,69 | 0.0 | 9534.0 | 627.0 | 01.Apr.2032 | 413.0 |
VALEBZ | VALE SA | Industrie | 71.407,73 | 0.0 | 10143.0 | 1115.0 | 11.Sept.2042 | 563.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 71.336,68 | 0.0 | 9989.0 | 506.0 | 15.Nov.2030 | 475.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 71.071,00 | 0.0 | 9426.0 | 660.0 | 01.Sept.2032 | 385.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 71.288,81 | 0.0 | 8448.0 | 1377.0 | 15.Sept.2048 | 425.0 |
BWA | BORGWARNER INC | Industrie | 71.013,99 | 0.0 | 10060.0 | 421.0 | 15.Aug.2029 | 495.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 71.065,70 | 0.0 | 10763.0 | 867.0 | 15.Okt.2036 | 595.0 |
CAG | CONAGRA BRANDS INC | Industrie | 71.117,47 | 0.0 | 11777.0 | 477.0 | 15.Sept.2030 | 825.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 71.109,80 | 0.0 | 10046.0 | 1066.0 | 01.Feb.2041 | 525.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 71.048,17 | 0.0 | 9852.0 | 486.0 | 01.Okt.2046 | 450.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 71.187,19 | 0.0 | 9979.0 | 235.0 | 17.Mai2028 | 455.0 |
JBL | JABIL INC | Industrie | 70.920,62 | 0.0 | 9363.0 | 463.0 | 15.Jan.2030 | 360.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 71.143,95 | 0.0 | 11818.0 | 480.0 | 01.Okt.2030 | 838.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 70.974,18 | 0.0 | 10645.0 | 982.0 | 01.Nov.2039 | 590.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 71.276,01 | 0.0 | 10156.0 | 184.0 | 01.Okt.2026 | 550.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 71.202,81 | 0.0 | 10113.0 | 393.0 | 28.Feb.2029 | 425.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 71.016,84 | 0.0 | 10097.0 | 268.0 | 13.Sept.2027 | 500.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 71.079,41 | 0.0 | 9281.0 | 1092.0 | 01.Juni2042 | 515.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 71.062,79 | 0.0 | 10113.0 | 392.0 | 18.März2029 | 463.0 |
PLD | PROLOGIS LP | Finanzinstitute | 71.206,76 | 0.0 | 9492.0 | 238.0 | 15.Apr.2027 | 213.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 70.945,22 | 0.0 | 10002.0 | 4.0 | 13.Jan.2026 | 505.0 |
WMT | WALMART INC | Industrie | 71.207,99 | 0.0 | 8893.0 | 1242.0 | 11.Apr.2043 | 400.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 70.640,44 | 0.0 | 6374.0 | 1615.0 | 15.Aug.2051 | 275.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 70.386,88 | 0.0 | 8726.0 | 550.0 | 01.Feb.2031 | 338.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 70.723,44 | 0.0 | 10062.0 | 766.0 | 13.März2034 | 425.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 70.528,82 | 0.0 | 8289.0 | 596.0 | 01.Apr.2031 | 173.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 70.505,39 | 0.0 | 10637.0 | 657.0 | 14.Juni2033 | 609.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 70.387,52 | 0.0 | 11591.0 | 470.0 | 16.Aug.2030 | 813.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 70.447,60 | 0.0 | 9971.0 | 1671.0 | 14.Aug.2064 | 520.0 |
ENBCN | ENBRIDGE INC | Industrie | 70.726,48 | 0.0 | 9942.0 | 187.0 | 01.Dez.2026 | 425.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 70.301,40 | 0.0 | 9308.0 | 429.0 | 15.Aug.2029 | 375.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 70.772,97 | 0.0 | 8284.0 | 611.0 | 15.Aug.2031 | 240.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 70.325,62 | 0.0 | 10734.0 | 438.0 | 06.März2030 | 735.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 70.713,08 | 0.0 | 9547.0 | 518.0 | 15.Dez.2046 | 400.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 70.599,18 | 0.0 | 9578.0 | 463.0 | 15.Mai2048 | 400.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 70.496,61 | 0.0 | 8224.0 | 786.0 | 15.Jan.2034 | 270.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 70.387,67 | 0.0 | 8216.0 | 1198.0 | 15.Feb.2042 | 370.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 70.537,92 | 0.0 | 9395.0 | 185.0 | 15.Sept.2026 | 110.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 70.448,01 | 0.0 | 10564.0 | 1359.0 | 01.Mai2053 | 590.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 70.461,93 | 0.0 | 7332.0 | 1994.0 | 01.Aug.2119 | 395.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 70.614,87 | 0.0 | 10020.0 | 261.0 | 01.Sept.2027 | 491.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 70.588,39 | 0.0 | 9657.0 | 184.0 | 01.Okt.2026 | 275.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 70.555,24 | 0.0 | 7695.0 | 1386.0 | 15.Nov.2046 | 340.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 70.265,75 | 0.0 | 9997.0 | 302.0 | 15.März2028 | 450.0 |
WMT | WALMART INC | Industrie | 70.286,93 | 0.0 | 10807.0 | 1088.0 | 15.Apr.2041 | 563.0 |
SW | WESTROCK MWV LLC | Industrie | 70.426,72 | 0.0 | 11599.0 | 504.0 | 15.Feb.2031 | 795.0 |
YALUNI | YALE UNIVERSITY | Industrie | 70.409,77 | 0.0 | 6399.0 | 1668.0 | 15.Apr.2050 | 240.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 70.114,82 | 0.0 | 8687.0 | 598.0 | 15.Juni2031 | 225.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 70.061,42 | 0.0 | 8701.0 | 644.0 | 26.Jan.2032 | 250.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 69.957,20 | 0.0 | 6576.0 | 1548.0 | 01.Juli2050 | 290.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 69.776,85 | 0.0 | 9882.0 | 379.0 | 01.Feb.2029 | 400.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 69.991,53 | 0.0 | 8709.0 | 1217.0 | 13.März2043 | 415.0 |
CMCSA | COMCAST CORPORATION | Industrie | 69.788,17 | 0.0 | 9243.0 | 1210.0 | 01.März2044 | 475.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.987,85 | 0.0 | 9210.0 | 1196.0 | 15.Jan.2044 | 470.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 69.865,07 | 0.0 | 9268.0 | 1050.0 | 07.März2039 | 415.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 69.848,47 | 0.0 | 8720.0 | 584.0 | 01.Apr.2031 | 225.0 |
NVR | NVR INC | Industrie | 69.775,83 | 0.0 | 9176.0 | 491.0 | 15.Mai2030 | 300.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 70.113,68 | 0.0 | 9175.0 | 1122.0 | 01.Dez.2041 | 455.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 70.035,07 | 0.0 | 11420.0 | 885.0 | 01.Dez.2037 | 663.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 70.210,27 | 0.0 | 8662.0 | 541.0 | 18.Nov.2030 | 275.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 69.856,19 | 0.0 | 9850.0 | 445.0 | 15.Jan.2030 | 500.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 69.868,10 | 0.0 | 8665.0 | 1360.0 | 21.Feb.2048 | 430.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 69.959,35 | 0.0 | 9806.0 | 1179.0 | 15.Juni2045 | 550.0 |
WMT | WALMART INC | Industrie | 69.929,38 | 0.0 | 9987.0 | 139.0 | 15.Apr.2026 | 400.0 |
XYL | XYLEM INC | Industrie | 70.181,56 | 0.0 | 8724.0 | 569.0 | 30.Jan.2031 | 225.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 69.409,94 | 0.0 | 8835.0 | 562.0 | 15.Jan.2031 | 245.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 69.286,54 | 0.0 | 7637.0 | 1373.0 | 15.Aug.2046 | 350.0 |
COR | CENCORA INC | Industrie | 69.161,44 | 0.0 | 8590.0 | 1267.0 | 01.März2045 | 425.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 69.323,40 | 0.0 | 8990.0 | 532.0 | 01.Okt.2030 | 278.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 69.309,37 | 0.0 | 5911.0 | 1897.0 | 01.Mai2060 | 250.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 69.483,93 | 0.0 | 8504.0 | 1218.0 | 29.Apr.2043 | 388.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 69.324,51 | 0.0 | 8593.0 | 634.0 | 15.Jan.2032 | 280.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 69.310,79 | 0.0 | 9806.0 | 203.0 | 01.Sept.2032 | 350.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 69.660,22 | 0.0 | 9599.0 | 543.0 | 01.März2045 | 400.0 |
GXO | GXO LOGISTICS INC | Industrie | 69.498,43 | 0.0 | 10411.0 | 383.0 | 06.Mai2029 | 625.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 69.213,60 | 0.0 | 9196.0 | 520.0 | 15.Sept.2030 | 350.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 69.264,70 | 0.0 | 9869.0 | 352.0 | 26.Sept.2028 | 410.0 |
IQV | IQVIA INC | Industrie | 69.410,60 | 0.0 | 10545.0 | 368.0 | 01.Feb.2029 | 625.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 69.559,18 | 0.0 | 9892.0 | 387.0 | 11.März2029 | 438.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 69.590,07 | 0.0 | 7234.0 | 1636.0 | 01.Apr.2052 | 307.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 69.283,78 | 0.0 | 11345.0 | 570.0 | 30.Dez.2031 | 675.0 |
SO | MISSISSIPPI POWER CO | Versorger | 69.510,53 | 0.0 | 8650.0 | 1165.0 | 15.März2042 | 425.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 69.540,09 | 0.0 | 10430.0 | 652.0 | 19.Apr.2034 | 541.0 |
NDSN | NORDSON CORPORATION | Industrie | 69.407,65 | 0.0 | 10625.0 | 689.0 | 15.Sept.2033 | 580.0 |
ES | NSTAR ELECTRIC CO | Versorger | 69.591,43 | 0.0 | 6841.0 | 1546.0 | 01.Juni2051 | 310.0 |
NVT | NVENT FINANCE SARL | Industrie | 69.496,64 | 0.0 | 8570.0 | 619.0 | 15.Nov.2031 | 275.0 |
OKE | ONEOK INC | Industrie | 69.298,90 | 0.0 | 9871.0 | 441.0 | 15.Okt.2029 | 440.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 69.565,51 | 0.0 | 9875.0 | 1360.0 | 05.Sept.2049 | 517.0 |
PLD | PROLOGIS LP | Finanzinstitute | 69.440,66 | 0.0 | 9883.0 | 349.0 | 15.Sept.2028 | 400.0 |
PLD | PROLOGIS LP | Finanzinstitute | 69.576,33 | 0.0 | 5564.0 | 1701.0 | 15.Okt.2050 | 213.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 69.500,60 | 0.0 | 8127.0 | 1339.0 | 01.März2046 | 380.0 |
SYY | SYSCO CORPORATION | Industrie | 69.243,94 | 0.0 | 6816.0 | 1552.0 | 14.Dez.2051 | 315.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 69.498,88 | 0.0 | 8547.0 | 1167.0 | 15.Juni2042 | 410.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 69.653,92 | 0.0 | 9861.0 | 344.0 | 20.Juli2028 | 367.0 |
AAPL | APPLE INC | Industrie | 69.042,09 | 0.0 | 9765.0 | 245.0 | 20.Juni2027 | 300.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 68.650,07 | 0.0 | 10330.0 | 730.0 | 01.Juni2034 | 535.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 69.123,70 | 0.0 | 9783.0 | 213.0 | 08.Feb.2027 | 470.0 |
KO | COCA-COLA CO | Industrie | 68.985,36 | 0.0 | 9740.0 | 245.0 | 25.Mai2027 | 290.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 68.673,99 | 0.0 | 10427.0 | 125.0 | 15.Feb.2026 | 788.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 68.992,06 | 0.0 | 10486.0 | 650.0 | 24.Jan.2033 | 550.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 68.843,37 | 0.0 | 8967.0 | 1156.0 | 15.Mai2044 | 500.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 68.866,74 | 0.0 | 7135.0 | 1547.0 | 15.Juni2052 | 335.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 68.809,02 | 0.0 | 8521.0 | 676.0 | 15.Juni2032 | 235.0 |
ES | EVERSOURCE ENERGY | Versorger | 69.123,75 | 0.0 | 9855.0 | 394.0 | 01.Apr.2029 | 425.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.067,09 | 0.0 | 9850.0 | 226.0 | 01.Apr.2027 | 350.0 |
GM | GENERAL MOTORS CO | Industrie | 68.671,75 | 0.0 | 10533.0 | 256.0 | 01.Okt.2027 | 680.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 68.875,60 | 0.0 | 7089.0 | 1384.0 | 23.Nov.2051 | 400.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 68.633,77 | 0.0 | 9768.0 | 219.0 | 03.März2027 | 295.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 69.036,11 | 0.0 | 8948.0 | 1207.0 | 02.Juli2044 | 463.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 68.748,89 | 0.0 | 9726.0 | 637.0 | 08.Aug.2032 | 490.0 |
LOW | LOWES COMPANIES INC | Industrie | 68.955,49 | 0.0 | 9190.0 | 1149.0 | 15.Apr.2042 | 465.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 68.840,92 | 0.0 | 6817.0 | 1523.0 | 01.Aug.2050 | 313.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 68.856,56 | 0.0 | 7964.0 | 1421.0 | 15.Juni2050 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 68.168,47 | 0.0 | 9876.0 | 138.0 | 15.Apr.2026 | 380.0 |
APA | APACHE CORPORATION | Industrie | 68.269,49 | 0.0 | 9749.0 | 357.0 | 15.Okt.2028 | 438.0 |
AXASA | AXA SA | Finanzinstitute | 68.601,23 | 0.0 | 12179.0 | 483.0 | 15.Dez.2030 | 860.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.306,67 | 0.0 | 10314.0 | 733.0 | 01.Juni2034 | 530.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 68.240,30 | 0.0 | 9707.0 | 172.0 | 17.Aug.2026 | 245.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 68.234,41 | 0.0 | 7182.0 | 1461.0 | 01.Nov.2049 | 335.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 68.557,88 | 0.0 | 9734.0 | 259.0 | 15.Aug.2027 | 345.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 68.255,92 | 0.0 | 10313.0 | 670.0 | 15.Juni2033 | 550.0 |
CCI | CROWN CASTLE INC | Industrie | 68.571,39 | 0.0 | 7897.0 | 1394.0 | 15.Nov.2049 | 400.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 68.421,53 | 0.0 | 9705.0 | 256.0 | 01.Aug.2027 | 325.0 |
MCO | MOODYS CORPORATION | Industrie | 68.479,23 | 0.0 | 8527.0 | 621.0 | 19.Aug.2031 | 200.0 |
MPLX | MPLX LP | Industrie | 68.118,95 | 0.0 | 8511.0 | 1499.0 | 15.Apr.2058 | 490.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 68.164,53 | 0.0 | 9596.0 | 668.0 | 15.Dez.2032 | 415.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 68.468,32 | 0.0 | 6809.0 | 1565.0 | 01.März2050 | 290.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 68.335,20 | 0.0 | 10329.0 | 672.0 | 15.Juni2033 | 540.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 68.122,27 | 0.0 | 11285.0 | 414.0 | 15.Sept.2029 | 750.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 68.527,37 | 0.0 | 10190.0 | 1120.0 | 25.Sept.2043 | 595.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 68.215,00 | 0.0 | 11080.0 | 887.0 | 15.Mai2038 | 680.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 67.579,29 | 0.0 | 6696.0 | 1762.0 | 09.Feb.2061 | 325.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 68.022,94 | 0.0 | 9687.0 | 228.0 | 11.März2027 | 295.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 67.629,59 | 0.0 | 10343.0 | 1436.0 | 08.Sept.2053 | 550.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 67.671,51 | 0.0 | 12113.0 | 956.0 | 15.Jan.2040 | 738.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 67.610,96 | 0.0 | 11160.0 | 848.0 | 15.Aug.2036 | 620.0 |
EQIX | EQUINIX INC | Industrie | 67.926,74 | 0.0 | 7091.0 | 1534.0 | 15.Feb.2052 | 340.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 67.623,88 | 0.0 | 8323.0 | 1212.0 | 15.Dez.2042 | 380.0 |
GIS | GENERAL MILLS INC | Industrie | 67.769,64 | 0.0 | 9035.0 | 1339.0 | 17.Apr.2048 | 470.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 68.027,28 | 0.0 | 6769.0 | 1922.0 | 12.März2071 | 335.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 67.728,33 | 0.0 | 8303.0 | 1338.0 | 15.Mai2046 | 384.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 68.002,94 | 0.0 | 10213.0 | 232.0 | 01.Juni2027 | 590.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 67.694,85 | 0.0 | 10191.0 | 228.0 | 06.Mai2027 | 510.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 67.974,86 | 0.0 | 10312.0 | 292.0 | 18.Jan.2028 | 584.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 67.982,61 | 0.0 | 8955.0 | 1662.0 | 01.Aug.2118 | 510.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 67.617,04 | 0.0 | 6325.0 | 1616.0 | 15.Nov.2051 | 270.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 67.759,97 | 0.0 | 10353.0 | 1031.0 | 01.März2040 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 67.844,02 | 0.0 | 10321.0 | 1433.0 | 01.Aug.2053 | 545.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 67.999,96 | 0.0 | 10350.0 | 690.0 | 01.Aug.2033 | 520.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 67.651,64 | 0.0 | 8320.0 | 1190.0 | 15.Dez.2042 | 400.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 68.047,10 | 0.0 | 8452.0 | 1381.0 | 01.März2048 | 410.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 68.005,87 | 0.0 | 9545.0 | 480.0 | 15.Mai2030 | 400.0 |
WM | WASTE MANAGEMENT INC | Industrie | 67.684,20 | 0.0 | 9014.0 | 328.0 | 15.März2028 | 115.0 |
WPC | WP CAREY INC | Finanzinstitute | 67.713,83 | 0.0 | 8412.0 | 647.0 | 01.Feb.2032 | 245.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 66.995,49 | 0.0 | 8857.0 | 516.0 | 15.Juni2030 | 221.0 |
SO | ALABAMA POWER COMPANY | Versorger | 67.057,21 | 0.0 | 9528.0 | 653.0 | 01.Sept.2032 | 394.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 67.409,59 | 0.0 | 8947.0 | 1383.0 | 15.März2049 | 450.0 |
APTV | APTIV PLC | Industrie | 67.346,32 | 0.0 | 9859.0 | 431.0 | 13.Sept.2029 | 465.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 67.254,31 | 0.0 | 8937.0 | 492.0 | 01.März2030 | 230.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 67.240,26 | 0.0 | 9844.0 | 827.0 | 15.Sept.2035 | 480.0 |
CMA | COMERICA BANK | Finanzinstitute | 67.343,05 | 0.0 | 9542.0 | 630.0 | 25.Aug.2033 | 533.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 67.288,44 | 0.0 | 8335.0 | 678.0 | 20.Apr.2032 | 175.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 67.246,44 | 0.0 | 10182.0 | 460.0 | 08.Juli2031 | 588.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 67.203,15 | 0.0 | 8815.0 | 1141.0 | 15.Dez.2041 | 425.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 67.389,06 | 0.0 | 7078.0 | 1500.0 | 01.Okt.2049 | 325.0 |
ETR | ENTERGY TEXAS INC | Versorger | 67.197,15 | 0.0 | 7449.0 | 1466.0 | 30.Sept.2049 | 355.0 |
F | FORD MOTOR COMPANY | Industrie | 67.068,80 | 0.0 | 11724.0 | 411.0 | 22.Apr.2030 | 963.0 |
HUM | HUMANA INC | Finanzinstitute | 67.333,51 | 0.0 | 10284.0 | 299.0 | 01.März2028 | 575.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 67.288,23 | 0.0 | 10305.0 | 734.0 | 15.März2034 | 515.0 |
AEP | OHIO POWER CO | Versorger | 67.261,99 | 0.0 | 6392.0 | 1591.0 | 01.Okt.2051 | 290.0 |
OGS | ONE GAS INC | Versorger | 67.070,33 | 0.0 | 8734.0 | 1335.0 | 01.Nov.2048 | 450.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 67.189,05 | 0.0 | 8305.0 | 1170.0 | 31.Jan.2043 | 430.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 67.107,67 | 0.0 | 10277.0 | 733.0 | 15.März2034 | 520.0 |
PHM | PULTE GROUP INC | Industrie | 67.045,78 | 0.0 | 10903.0 | 653.0 | 15.Mai2033 | 638.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 67.161,95 | 0.0 | 8932.0 | 496.0 | 12.März2030 | 225.0 |
EVRG | WESTAR ENERGY INC | Versorger | 66.987,72 | 0.0 | 7009.0 | 1487.0 | 01.Sept.2049 | 325.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 66.532,39 | 0.0 | 9333.0 | 1251.0 | 15.Dez.2046 | 503.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 66.739,21 | 0.0 | 11009.0 | 696.0 | 15.Feb.2034 | 650.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 66.964,88 | 0.0 | 8843.0 | 511.0 | 15.Juni2030 | 250.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 66.570,29 | 0.0 | 8775.0 | 586.0 | 01.Juni2031 | 265.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 66.455,67 | 0.0 | 7010.0 | 1484.0 | 15.Nov.2049 | 320.0 |
DAL | DELTA AIR LINES INC | Industrie | 66.905,54 | 0.0 | 9381.0 | 440.0 | 28.Okt.2029 | 375.0 |
ETN | EATON CORPORATION | Industrie | 66.598,28 | 0.0 | 8289.0 | 1386.0 | 15.Sept.2047 | 392.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 66.804,08 | 0.0 | 9401.0 | 207.0 | 15.Jan.2042 | 550.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 66.457,12 | 0.0 | 6239.0 | 1613.0 | 15.Juni2051 | 265.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 66.653,53 | 0.0 | 10166.0 | 730.0 | 14.Feb.2034 | 500.0 |
ES | EVERSOURCE ENERGY | Versorger | 66.800,82 | 0.0 | 10128.0 | 205.0 | 01.Jan.2027 | 500.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 66.607,84 | 0.0 | 10066.0 | 450.0 | 01.Apr.2049 | 500.0 |
HSY | HERSHEY COMPANY THE | Industrie | 66.612,65 | 0.0 | 10043.0 | 683.0 | 04.Mai2033 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 66.776,57 | 0.0 | 10144.0 | 1369.0 | 01.Aug.2054 | 595.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 66.703,81 | 0.0 | 10136.0 | 698.0 | 17.Juli2033 | 500.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 66.683,71 | 0.0 | 11282.0 | 988.0 | 21.Juni2040 | 663.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 66.786,62 | 0.0 | 10228.0 | 629.0 | 15.Sept.2032 | 515.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 66.932,54 | 0.0 | 10212.0 | 533.0 | 15.Feb.2031 | 490.0 |
SYY | SYSCO CORPORATION | Industrie | 66.787,14 | 0.0 | 11100.0 | 983.0 | 01.Apr.2040 | 660.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 66.842,11 | 0.0 | 10348.0 | 810.0 | 15.Aug.2035 | 550.0 |
WPC | WP CAREY INC | Finanzinstitute | 66.948,55 | 0.0 | 10136.0 | 736.0 | 30.Juni2034 | 538.0 |
SO | ALABAMA POWER COMPANY | Versorger | 65.963,49 | 0.0 | 10745.0 | 686.0 | 15.Nov.2033 | 585.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 66.151,57 | 0.0 | 7287.0 | 1502.0 | 15.Feb.2052 | 363.0 |
CBT | CABOT CORPORATION | Industrie | 66.053,60 | 0.0 | 10012.0 | 619.0 | 30.Juni2032 | 500.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 66.024,81 | 0.0 | 10063.0 | 385.0 | 25.Jan.2029 | 413.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 65.983,23 | 0.0 | 8627.0 | 1215.0 | 01.Dez.2044 | 450.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 65.972,75 | 0.0 | 9505.0 | 428.0 | 01.Jan.2033 | 250.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 66.351,10 | 0.0 | 9501.0 | 428.0 | 01.Jan.2033 | 250.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 66.346,73 | 0.0 | 8275.0 | 586.0 | 15.März2031 | 200.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 66.018,88 | 0.0 | 10864.0 | 851.0 | 01.Feb.2037 | 650.0 |
KR | KROGER CO | Industrie | 65.911,45 | 0.0 | 10023.0 | 370.0 | 15.Jan.2029 | 450.0 |
NEM | NEWMONT CORPORATION | Industrie | 65.911,58 | 0.0 | 8607.0 | 1420.0 | 13.Mai2050 | 420.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 66.162,17 | 0.0 | 9291.0 | 1122.0 | 15.Dez.2041 | 470.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 66.100,46 | 0.0 | 10125.0 | 465.0 | 15.März2030 | 485.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 65.960,98 | 0.0 | 9403.0 | 276.0 | 15.Sept.2027 | 215.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 65.954,66 | 0.0 | 10737.0 | 873.0 | 15.Mai2037 | 600.0 |
WMT | WALMART INC | Industrie | 66.165,65 | 0.0 | 9242.0 | 1236.0 | 22.Apr.2044 | 430.0 |
WM | WASTE MANAGEMENT INC | Industrie | 65.969,38 | 0.0 | 6299.0 | 1632.0 | 15.Nov.2050 | 250.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 66.153,29 | 0.0 | 10108.0 | 130.0 | 02.März2026 | 540.0 |
XYL | XYLEM INC | Industrie | 66.349,08 | 0.0 | 8644.0 | 1288.0 | 01.Nov.2046 | 438.0 |
CAH | CARDINAL HEALTH INC | Industrie | 65.383,88 | 0.0 | 9164.0 | 1237.0 | 15.Sept.2045 | 490.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 65.805,10 | 0.0 | 8987.0 | 569.0 | 15.März2031 | 295.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 65.659,66 | 0.0 | 9928.0 | 37.0 | 01.Dez.2033 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 65.358,54 | 0.0 | 9314.0 | 1042.0 | 01.Okt.2039 | 463.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 65.717,68 | 0.0 | 6979.0 | 1548.0 | 01.Jan.2050 | 296.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 65.441,32 | 0.0 | 9996.0 | 1183.0 | 01.Sept.2044 | 550.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 65.817,53 | 0.0 | 8089.0 | 1406.0 | 15.Dez.2049 | 405.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 65.555,85 | 0.0 | 8736.0 | 982.0 | 15.Okt.2040 | 590.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 65.600,07 | 0.0 | 9944.0 | 240.0 | 01.Juni2027 | 390.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 65.387,96 | 0.0 | 8149.0 | 1455.0 | 26.März2050 | 395.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 65.433,12 | 0.0 | 8722.0 | 367.0 | 15.Okt.2028 | 344.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 65.600,88 | 0.0 | 7195.0 | 1521.0 | 01.Jan.2050 | 315.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 65.617,45 | 0.0 | 9995.0 | 1472.0 | 08.Feb.2054 | 515.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 65.630,37 | 0.0 | 9160.0 | 1214.0 | 01.Nov.2044 | 465.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 65.681,04 | 0.0 | 9967.0 | 1431.0 | 15.Jan.2054 | 535.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 65.595,53 | 0.0 | 10068.0 | 679.0 | 01.Apr.2033 | 495.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 64.823,32 | 0.0 | 9148.0 | 499.0 | 15.Juni2030 | 330.0 |
AEP | APPALACHIAN POWER CO | Versorger | 64.966,64 | 0.0 | 8493.0 | 1231.0 | 01.Juni2045 | 445.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 65.110,00 | 0.0 | 6707.0 | 1477.0 | 15.Mai2052 | 345.0 |
AZO | AUTOZONE INC | Industrie | 64.977,39 | 0.0 | 9854.0 | 235.0 | 01.Juni2027 | 375.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 65.066,18 | 0.0 | 8672.0 | 1368.0 | 15.Apr.2048 | 435.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 65.234,78 | 0.0 | 9992.0 | 269.0 | 10.Sept.2027 | 420.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 65.240,52 | 0.0 | 11578.0 | 1401.0 | 01.Nov.2053 | 613.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 65.008,80 | 0.0 | 11535.0 | 811.0 | 15.Mai2036 | 670.0 |
CCI | CROWN CASTLE INC | Industrie | 65.307,44 | 0.0 | 9969.0 | 115.0 | 15.Feb.2026 | 445.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 65.144,90 | 0.0 | 8610.0 | 591.0 | 15.Juli2031 | 295.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 65.159,48 | 0.0 | 9863.0 | 495.0 | 01.Sept.2046 | 450.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 65.311,02 | 0.0 | 9969.0 | 337.0 | 15.Aug.2028 | 450.0 |
GXO | GXO LOGISTICS INC | Industrie | 65.110,74 | 0.0 | 10559.0 | 692.0 | 06.Mai2034 | 650.0 |
HSY | HERSHEY COMPANY THE | Industrie | 64.901,22 | 0.0 | 6389.0 | 1585.0 | 01.Juni2050 | 265.0 |
HD | HOME DEPOT INC | Industrie | 65.152,61 | 0.0 | 9880.0 | 365.0 | 06.Dez.2028 | 390.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 64.931,18 | 0.0 | 9893.0 | 119.0 | 15.Jan.2026 | 375.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 65.158,94 | 0.0 | 9880.0 | 99.0 | 15.Nov.2025 | 340.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 65.314,79 | 0.0 | 8584.0 | 1576.0 | 01.Juli2055 | 420.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 65.037,27 | 0.0 | 9921.0 | 214.0 | 11.Feb.2027 | 450.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 64.981,41 | 0.0 | 9935.0 | 341.0 | 01.Sept.2028 | 475.0 |
NTRCN | NUTRIEN LTD | Industrie | 65.102,87 | 0.0 | 9277.0 | 1336.0 | 01.Apr.2049 | 500.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 65.068,82 | 0.0 | 8983.0 | 1234.0 | 21.Nov.2044 | 445.0 |
PPG | PPG INDUSTRIES INC | Industrie | 65.062,93 | 0.0 | 9246.0 | 439.0 | 15.Aug.2029 | 280.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 65.300,14 | 0.0 | 8115.0 | 1221.0 | 01.Sept.2042 | 365.0 |
PSD | PUGET ENERGY INC | Versorger | 65.256,64 | 0.0 | 9284.0 | 619.0 | 15.März2032 | 422.0 |
SYY | SYSCO CORPORATION | Industrie | 65.271,03 | 0.0 | 8618.0 | 634.0 | 14.Dez.2031 | 245.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 64.897,84 | 0.0 | 8649.0 | 1389.0 | 15.Okt.2048 | 430.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 64.648,37 | 0.0 | 9832.0 | 631.0 | 21.Juli2032 | 470.0 |
C | CITIBANK NA | Finanzinstitute | 64.466,12 | 0.0 | 10484.0 | 722.0 | 30.Apr.2034 | 557.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 64.568,04 | 0.0 | 9047.0 | 1339.0 | 01.Dez.2048 | 465.0 |
DOC | DOC DR LLC | Finanzinstitute | 64.390,70 | 0.0 | 9804.0 | 292.0 | 15.Jan.2028 | 395.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 64.497,05 | 0.0 | 9805.0 | 204.0 | 09.Jan.2027 | 427.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 64.399,89 | 0.0 | 9175.0 | 320.0 | 01.März2028 | 190.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 64.745,34 | 0.0 | 9185.0 | 394.0 | 22.Jan.2029 | 271.0 |
PEP | PEPSICO INC | Industrie | 64.572,06 | 0.0 | 8040.0 | 1723.0 | 19.März2060 | 388.0 |
PII | POLARIS INC | Industrie | 64.618,51 | 0.0 | 10706.0 | 375.0 | 15.März2029 | 695.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 64.278,58 | 0.0 | 9851.0 | 306.0 | 15.März2028 | 413.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 64.575,57 | 0.0 | 9166.0 | 1086.0 | 01.Sept.2040 | 450.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 64.450,11 | 0.0 | 8038.0 | 1339.0 | 01.Okt.2046 | 395.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.323,22 | 0.0 | 10566.0 | 482.0 | 13.Juli2030 | 585.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 64.502,64 | 0.0 | 9905.0 | 221.0 | 01.Apr.2027 | 390.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 64.181,50 | 0.0 | 6088.0 | 1590.0 | 15.Sept.2050 | 265.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 64.022,17 | 0.0 | 11522.0 | 1346.0 | 15.Feb.2054 | 675.0 |
GE | GENERAL ELECTRIC CO | Industrie | 63.999,23 | 0.0 | 9096.0 | 1233.0 | 11.März2044 | 450.0 |
H | HYATT HOTELS CORP | Industrie | 63.922,79 | 0.0 | 10374.0 | 450.0 | 23.Apr.2030 | 575.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 63.733,60 | 0.0 | 9099.0 | 283.0 | 16.Sept.2027 | 63.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 64.049,59 | 0.0 | 9836.0 | 223.0 | 01.Apr.2027 | 380.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 63.732,13 | 0.0 | 7362.0 | 1430.0 | 11.Juni2051 | 385.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 64.200,06 | 0.0 | 10483.0 | 692.0 | 01.Dez.2033 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 64.083,68 | 0.0 | 9824.0 | 350.0 | 15.Sept.2028 | 388.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 63.837,11 | 0.0 | 10439.0 | 1414.0 | 15.Juni2054 | 568.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 64.239,19 | 0.0 | 9796.0 | 212.0 | 11.Jan.2027 | 320.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 63.859,67 | 0.0 | 9047.0 | 1139.0 | 16.Aug.2041 | 438.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 64.020,88 | 0.0 | 9810.0 | 767.0 | 20.Sept.2034 | 500.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 63.894,60 | 0.0 | 10524.0 | 873.0 | 01.Feb.2037 | 585.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 63.308,17 | 0.0 | 9590.0 | 635.0 | 01.Juni2032 | 392.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 63.312,16 | 0.0 | 8881.0 | 1176.0 | 01.Dez.2042 | 430.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 63.543,54 | 0.0 | 7894.0 | 1387.0 | 01.Sept.2047 | 375.0 |
TEAM | ATLASSIAN CORP | Industrie | 63.347,65 | 0.0 | 10324.0 | 722.0 | 15.Mai2034 | 550.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 63.640,82 | 0.0 | 9746.0 | 1112.0 | 15.Sept.2041 | 495.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 63.703,48 | 0.0 | 8929.0 | 1262.0 | 01.Dez.2045 | 450.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 63.418,31 | 0.0 | 8376.0 | 1307.0 | 15.Feb.2048 | 455.0 |
DE | DEERE & CO | Industrie | 63.641,58 | 0.0 | 11482.0 | 518.0 | 03.März2031 | 713.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 63.309,14 | 0.0 | 9525.0 | 627.0 | 01.März2047 | 400.0 |
HAL | HALLIBURTON COMPANY | Industrie | 63.423,85 | 0.0 | 9906.0 | 97.0 | 15.Nov.2025 | 380.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 63.721,51 | 0.0 | 9758.0 | 798.0 | 01.März2035 | 485.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 63.595,46 | 0.0 | 10544.0 | 525.0 | 15.März2031 | 600.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 63.623,20 | 0.0 | 7051.0 | 1642.0 | 01.Okt.2060 | 380.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 63.480,27 | 0.0 | 10327.0 | 1354.0 | 16.Mai2054 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 63.255,76 | 0.0 | 9545.0 | 653.0 | 01.Nov.2032 | 402.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 63.191,91 | 0.0 | 6583.0 | 1603.0 | 15.Juli2051 | 263.0 |
NWUNI | Northwestern University | Industrie | 63.689,23 | 0.0 | 6748.0 | 1618.0 | 01.Dez.2050 | 264.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 63.353,09 | 0.0 | 10318.0 | 391.0 | 15.Mai2029 | 545.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 63.375,19 | 0.0 | 8879.0 | 1430.0 | 01.Juni2052 | 460.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 63.478,66 | 0.0 | 8425.0 | 616.0 | 15.Aug.2031 | 220.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 63.722,67 | 0.0 | 10565.0 | 683.0 | 15.Sept.2033 | 600.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 63.652,89 | 0.0 | 10367.0 | 1042.0 | 15.Mai2041 | 570.0 |
TJX | TJX COMPANIES INC | Industrie | 63.400,44 | 0.0 | 9008.0 | 342.0 | 15.Mai2028 | 115.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 63.419,55 | 0.0 | 10353.0 | 1416.0 | 25.Mai2053 | 545.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 63.225,09 | 0.0 | 6874.0 | 1505.0 | 01.Mai2051 | 325.0 |
AEE | UNION ELECTRIC CO | Versorger | 63.438,69 | 0.0 | 9744.0 | 1496.0 | 15.März2055 | 513.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 63.363,05 | 0.0 | 9695.0 | 1454.0 | 09.Sept.2052 | 495.0 |
USB | US BANCORP | Finanzinstitute | 63.391,20 | 0.0 | 8419.0 | 539.0 | 22.Juli2030 | 138.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 63.284,07 | 0.0 | 9733.0 | 186.0 | 15.Okt.2026 | 325.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 63.707,23 | 0.0 | 10376.0 | 727.0 | 01.Juli2034 | 563.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 63.708,86 | 0.0 | 7929.0 | 1351.0 | 15.Sept.2046 | 380.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 62.772,51 | 0.0 | 8963.0 | 1342.0 | 15.Apr.2049 | 485.0 |
DOX | AMDOCS LTD | Industrie | 62.652,52 | 0.0 | 8864.0 | 511.0 | 15.Juni2030 | 254.0 |
BA | BOEING CO | Industrie | 62.912,58 | 0.0 | 10369.0 | 883.0 | 15.Feb.2038 | 663.0 |
BWA | BORGWARNER INC | Industrie | 62.773,60 | 0.0 | 8330.0 | 1244.0 | 15.März2045 | 438.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 62.816,95 | 0.0 | 10271.0 | 917.0 | 15.Juni2038 | 580.0 |
ESNT | ESSENT GROUP LTD | Finanzinstitute | 63.056,38 | 0.0 | 10324.0 | 398.0 | 01.Juli2029 | 625.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 62.662,25 | 0.0 | 8802.0 | 1258.0 | 15.Juni2045 | 438.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 62.962,15 | 0.0 | 10252.0 | 388.0 | 04.Juni2029 | 650.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 63.042,23 | 0.0 | 8984.0 | 494.0 | 15.März2030 | 240.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 62.804,83 | 0.0 | 10181.0 | 1400.0 | 15.Mai2067 | 675.0 |
EXC | PECO ENERGY CO | Versorger | 62.719,08 | 0.0 | 6576.0 | 1615.0 | 15.Sept.2051 | 285.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 62.972,38 | 0.0 | 9625.0 | 214.0 | 15.Jan.2027 | 245.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 63.099,33 | 0.0 | 7871.0 | 756.0 | 15.März2033 | 180.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 63.078,72 | 0.0 | 8380.0 | 626.0 | 15.Aug.2031 | 175.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 62.722,43 | 0.0 | 8223.0 | 1392.0 | 15.Juni2049 | 410.0 |
TMUS | T-MOBILE USA INC | Industrie | 62.684,10 | 0.0 | 9617.0 | 130.0 | 15.Feb.2026 | 150.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 62.651,61 | 0.0 | 8350.0 | 1369.0 | 15.Apr.2047 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 62.923,64 | 0.0 | 8917.0 | 834.0 | 01.Feb.2035 | 338.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 62.294,82 | 0.0 | 6834.0 | 1495.0 | 15.Juli2051 | 338.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 62.518,20 | 0.0 | 10279.0 | 740.0 | 15.Juli2034 | 545.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 62.587,03 | 0.0 | 10361.0 | 659.0 | 02.März2033 | 550.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 62.151,70 | 0.0 | 10138.0 | 1160.0 | 01.Juni2045 | 580.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 62.404,61 | 0.0 | 11235.0 | 936.0 | 15.Aug.2038 | 635.0 |
EBAY | EBAY INC | Industrie | 62.463,55 | 0.0 | 9548.0 | 151.0 | 10.Mai2026 | 140.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 62.610,21 | 0.0 | 10205.0 | 1017.0 | 01.Juni2041 | 605.0 |
EVRG | EVERGY METRO INC | Versorger | 62.374,60 | 0.0 | 8825.0 | 512.0 | 01.Juni2030 | 225.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 62.409,45 | 0.0 | 9511.0 | 423.0 | 15.Juli2029 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 62.428,15 | 0.0 | 10155.0 | 722.0 | 01.Juli2034 | 570.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 62.258,44 | 0.0 | 10278.0 | 528.0 | 07.Feb.2031 | 500.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 62.301,61 | 0.0 | 7619.0 | 1339.0 | 01.Nov.2046 | 364.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 62.430,23 | 0.0 | 10352.0 | 747.0 | 15.Sept.2034 | 575.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 62.440,06 | 0.0 | 10402.0 | 311.0 | 15.Apr.2028 | 600.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 62.345,19 | 0.0 | 9584.0 | 141.0 | 01.Apr.2026 | 160.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 62.367,39 | 0.0 | 9892.0 | 365.0 | 11.Okt.2028 | 388.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 62.598,22 | 0.0 | 11168.0 | 878.0 | 15.Juni2037 | 625.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 61.637,64 | 0.0 | 10153.0 | 166.0 | 28.Juli2027 | 539.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 61.731,78 | 0.0 | 12209.0 | 849.0 | 15.Feb.2041 | 783.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 61.569,09 | 0.0 | 9469.0 | 191.0 | 13.Okt.2026 | 255.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 61.642,65 | 0.0 | 10207.0 | 730.0 | 01.März2034 | 515.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 61.880,14 | 0.0 | 8836.0 | 1407.0 | 15.Apr.2049 | 435.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 61.646,57 | 0.0 | 10070.0 | 678.0 | 15.Mai2033 | 480.0 |
H | HYATT HOTELS CORP | Industrie | 61.815,18 | 0.0 | 10118.0 | 731.0 | 30.Juni2034 | 550.0 |
MDC | MDC HOLDINGS INC | Industrie | 61.681,67 | 0.0 | 8145.0 | 1729.0 | 06.Aug.2061 | 397.0 |
NUE | NUCOR CORPORATION | Industrie | 62.008,80 | 0.0 | 6357.0 | 1670.0 | 15.Dez.2055 | 298.0 |
OKE | ONEOK PARTNERS LP | Industrie | 61.605,86 | 0.0 | 11195.0 | 884.0 | 15.Okt.2037 | 685.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 61.909,12 | 0.0 | 7897.0 | 1363.0 | 01.Juni2047 | 375.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 61.802,87 | 0.0 | 10109.0 | 318.0 | 15.Mai2028 | 450.0 |
TCN | TELUS CORPORATION | Industrie | 61.887,18 | 0.0 | 8105.0 | 1352.0 | 15.Juni2049 | 430.0 |
TJUNIV | Thomas Jefferson University | Industrie | 62.098,96 | 0.0 | 7584.0 | 1572.0 | 01.Nov.2057 | 385.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 62.016,05 | 0.0 | 10308.0 | 733.0 | 31.März2034 | 560.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 61.565,56 | 0.0 | 9978.0 | 66.0 | 28.Okt.2025 | 600.0 |
ADBE | ADOBE INC | Industrie | 61.133,46 | 0.0 | 10170.0 | 226.0 | 04.Apr.2027 | 485.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 61.337,67 | 0.0 | 6948.0 | 1546.0 | 15.Juni2050 | 301.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 61.156,88 | 0.0 | 10125.0 | 672.0 | 28.Feb.2033 | 490.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 61.484,99 | 0.0 | 10109.0 | 372.0 | 01.Jan.2029 | 465.0 |
DOV | DOVER CORP | Industrie | 61.437,22 | 0.0 | 9317.0 | 452.0 | 04.Nov.2029 | 295.0 |
DTE | DTE ELECTRIC CO | Versorger | 61.328,16 | 0.0 | 8036.0 | 1343.0 | 01.Juni2046 | 370.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 61.399,28 | 0.0 | 7208.0 | 1559.0 | 01.Apr.2051 | 325.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 61.034,90 | 0.0 | 10047.0 | 726.0 | 15.Jan.2034 | 485.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 61.412,19 | 0.0 | 10184.0 | 1432.0 | 15.März2054 | 555.0 |
ETR | ENTERGY TEXAS INC | Versorger | 61.242,31 | 0.0 | 10110.0 | 1432.0 | 15.Sept.2054 | 555.0 |
FDX | FEDEX CORP | Industrie | 61.423,62 | 0.0 | 9690.0 | 303.0 | 15.Feb.2028 | 340.0 |
GMT | GATX CORPORATION | Finanzinstitute | 61.486,66 | 0.0 | 10197.0 | 218.0 | 15.März2027 | 540.0 |
KR | KROGER CO | Industrie | 61.531,03 | 0.0 | 9462.0 | 1127.0 | 15.Apr.2042 | 500.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 61.194,38 | 0.0 | 12076.0 | 854.0 | 01.Aug.2040 | 762.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 61.268,11 | 0.0 | 8707.0 | 1423.0 | 15.Sept.2054 | 500.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 61.329,19 | 0.0 | 11119.0 | 818.0 | 01.Apr.2036 | 665.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 61.522,90 | 0.0 | 10046.0 | 1398.0 | 01.Juni2053 | 545.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 61.418,97 | 0.0 | 10051.0 | 136.0 | 01.Juni2026 | 488.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 61.540,34 | 0.0 | 10086.0 | 324.0 | 15.Juni2028 | 500.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 61.528,70 | 0.0 | 10049.0 | 677.0 | 15.Mai2033 | 485.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 61.256,98 | 0.0 | 7575.0 | 1360.0 | 01.Feb.2048 | 385.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 61.284,30 | 0.0 | 10120.0 | 210.0 | 08.Feb.2027 | 485.0 |
STT | STATE STREET CORP | Finanzinstitute | 61.228,72 | 0.0 | 8695.0 | 637.0 | 07.Feb.2033 | 262.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 61.096,92 | 0.0 | 10041.0 | 332.0 | 14.Juni2028 | 413.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 61.382,83 | 0.0 | 9641.0 | 195.0 | 15.Nov.2026 | 240.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 60.666,76 | 0.0 | 9833.0 | 531.0 | 01.Juni2048 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 60.927,54 | 0.0 | 10024.0 | 659.0 | 11.Jan.2033 | 485.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 60.608,44 | 0.0 | 10029.0 | 306.0 | 15.Feb.2028 | 413.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 60.662,78 | 0.0 | 8589.0 | 1325.0 | 15.Aug.2047 | 440.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 60.955,01 | 0.0 | 7581.0 | 1316.0 | 15.März2048 | 420.0 |
EXC | PECO ENERGY CO | Versorger | 60.701,12 | 0.0 | 8652.0 | 1272.0 | 01.Okt.2044 | 415.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 60.541,73 | 0.0 | 9206.0 | 501.0 | 15.Juni2030 | 315.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 60.718,32 | 0.0 | 8564.0 | 1352.0 | 15.Jan.2048 | 425.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 60.564,70 | 0.0 | 6254.0 | 1590.0 | 27.Apr.2050 | 255.0 |
SO | ALABAMA POWER COMPANY | Versorger | 60.415,78 | 0.0 | 8558.0 | 1256.0 | 15.Aug.2044 | 415.0 |
ADSK | AUTODESK INC | Industrie | 60.417,88 | 0.0 | 9221.0 | 472.0 | 15.Jan.2030 | 285.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 60.116,09 | 0.0 | 10677.0 | 874.0 | 15.Mai2037 | 595.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 60.373,17 | 0.0 | 7500.0 | 1528.0 | 01.März2052 | 360.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 59.948,12 | 0.0 | 9839.0 | 1423.0 | 05.Jan.2054 | 533.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 60.214,09 | 0.0 | 9119.0 | 1985.0 | 01.Jan.2114 | 486.0 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Industrie | 60.341,06 | 0.0 | 9906.0 | 98.0 | 25.Nov.2025 | 380.0 |
CUBE | CUBESMART LP | Finanzinstitute | 59.938,11 | 0.0 | 8519.0 | 650.0 | 15.Feb.2032 | 250.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 60.007,96 | 0.0 | 8396.0 | 1259.0 | 15.Mai2045 | 415.0 |
D | DOMINION ENERGY INC | Versorger | 60.132,21 | 0.0 | 8551.0 | 614.0 | 15.Aug.2031 | 225.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 60.097,60 | 0.0 | 9230.0 | 642.0 | 01.Apr.2032 | 340.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 60.336,76 | 0.0 | 8578.0 | 1333.0 | 15.März2048 | 450.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 60.023,40 | 0.0 | 10663.0 | 684.0 | 15.Nov.2033 | 590.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 60.333,65 | 0.0 | 9862.0 | 617.0 | 15.Mai2032 | 455.0 |
DINO | HF SINCLAIR CORP | Industrie | 60.299,12 | 0.0 | 9943.0 | 187.0 | 01.Feb.2028 | 500.0 |
JBL | JABIL INC | Industrie | 60.456,21 | 0.0 | 9895.0 | 235.0 | 15.Mai2027 | 425.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 60.182,65 | 0.0 | 10669.0 | 694.0 | 23.Okt.2033 | 563.0 |
KR | KROGER CO | Industrie | 60.348,82 | 0.0 | 9919.0 | 1027.0 | 15.Juli2040 | 540.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 60.151,81 | 0.0 | 9166.0 | 545.0 | 15.Jan.2031 | 340.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 60.143,45 | 0.0 | 9936.0 | 1314.0 | 31.Mai2056 | 543.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 60.350,89 | 0.0 | 8609.0 | 555.0 | 15.Sept.2030 | 135.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 60.447,57 | 0.0 | 8559.0 | 1658.0 | 08.Aug.2056 | 395.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 60.340,06 | 0.0 | 11964.0 | 571.0 | 01.März2032 | 800.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 60.011,16 | 0.0 | 10665.0 | 689.0 | 15.Juni2054 | 675.0 |
NI | NISOURCE INC | Versorger | 60.340,60 | 0.0 | 8026.0 | 1387.0 | 30.März2048 | 395.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 60.387,46 | 0.0 | 8515.0 | 622.0 | 15.Nov.2031 | 263.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 60.297,43 | 0.0 | 10815.0 | 684.0 | 15.Juli2033 | 575.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 60.040,97 | 0.0 | 9924.0 | 336.0 | 15.Aug.2028 | 475.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 59.523,34 | 0.0 | 9905.0 | 312.0 | 03.Apr.2028 | 380.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 59.508,77 | 0.0 | 9807.0 | 152.0 | 15.Juni2026 | 325.0 |
AID | AID-ISRAEL | Agency | 59.795,42 | 0.0 | 10826.0 | 707.0 | 18.Sept.2033 | 550.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 59.491,39 | 0.0 | 9865.0 | 439.0 | 28.Aug.2029 | 363.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 59.771,51 | 0.0 | 10582.0 | 344.0 | 27.Nov.2028 | 730.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 59.770,41 | 0.0 | 9815.0 | 277.0 | 15.Nov.2027 | 345.0 |
CBT | CABOT CORPORATION | Industrie | 59.419,06 | 0.0 | 9784.0 | 413.0 | 01.Juli2029 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 59.723,82 | 0.0 | 10831.0 | 981.0 | 01.Apr.2039 | 596.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 59.519,47 | 0.0 | 6559.0 | 1579.0 | 12.Aug.2051 | 295.0 |
GMT | GATX CORPORATION | Finanzinstitute | 59.516,13 | 0.0 | 9023.0 | 643.0 | 01.Juni2032 | 350.0 |
KFW | KFW MTN | Agency | 59.438,64 | 0.0 | 9889.0 | 269.0 | 27.Aug.2027 | 350.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 59.429,09 | 0.0 | 7811.0 | 768.0 | 15.Nov.2033 | 265.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 59.824,85 | 0.0 | 10590.0 | 344.0 | 15.Nov.2028 | 675.0 |
MRK | MERCK & CO INC | Industrie | 59.633,61 | 0.0 | 10616.0 | 358.0 | 01.Dez.2028 | 595.0 |
PLD | PROLOGIS LP | Finanzinstitute | 59.869,56 | 0.0 | 6764.0 | 1528.0 | 01.März2050 | 305.0 |
PWR | QUANTA SERVICES INC. | Industrie | 59.836,79 | 0.0 | 8487.0 | 645.0 | 15.Jan.2032 | 235.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 59.797,69 | 0.0 | 9928.0 | 348.0 | 15.Sept.2028 | 420.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 59.462,90 | 0.0 | 8458.0 | 1173.0 | 15.März2042 | 405.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 59.584,04 | 0.0 | 11883.0 | 882.0 | 01.Okt.2037 | 713.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 59.579,47 | 0.0 | 9885.0 | 783.0 | 01.Okt.2034 | 460.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 59.927,44 | 0.0 | 6550.0 | 1600.0 | 01.Dez.2051 | 285.0 |
XEL | XCEL ENERGY INC | Versorger | 59.648,90 | 0.0 | 8421.0 | 627.0 | 15.Nov.2031 | 235.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 59.347,80 | 0.0 | 10537.0 | 747.0 | 15.Jan.2035 | 600.0 |
BA | BOEING CO | Industrie | 59.167,27 | 0.0 | 6524.0 | 1531.0 | 01.März2059 | 383.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 59.178,92 | 0.0 | 8996.0 | 1378.0 | 20.Jan.2049 | 445.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 58.968,47 | 0.0 | 10478.0 | 1416.0 | 01.Juni2054 | 565.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 59.257,57 | 0.0 | 8931.0 | 1163.0 | 11.Mai2042 | 425.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 59.129,93 | 0.0 | 6180.0 | 1629.0 | 15.Aug.2050 | 250.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 59.126,81 | 0.0 | 8407.0 | 620.0 | 01.Aug.2031 | 185.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 59.123,79 | 0.0 | 9806.0 | 129.0 | 15.Feb.2026 | 275.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 58.995,94 | 0.0 | 9398.0 | 966.0 | 01.Juli2038 | 396.0 |
OKE | ONEOK INC | Industrie | 59.066,89 | 0.0 | 9805.0 | 1531.0 | 01.Nov.2064 | 585.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 59.279,07 | 0.0 | 8898.0 | 591.0 | 30.Juni2031 | 280.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 58.958,70 | 0.0 | 9791.0 | 129.0 | 01.März2026 | 275.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 58.313,65 | 0.0 | 9718.0 | 97.0 | 15.Okt.2025 | 150.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 58.686,66 | 0.0 | 8346.0 | 1405.0 | 15.März2049 | 413.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 58.330,06 | 0.0 | 10411.0 | 1020.0 | 15.Juni2040 | 570.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 58.536,84 | 0.0 | 6848.0 | 1556.0 | 01.März2050 | 295.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 58.529,10 | 0.0 | 9286.0 | 1485.0 | 15.Okt.2054 | 495.0 |
SJM | J M SMUCKER CO | Industrie | 58.375,09 | 0.0 | 7264.0 | 1465.0 | 15.März2050 | 355.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 58.490,22 | 0.0 | 9725.0 | 1149.0 | 01.Apr.2042 | 488.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 58.503,34 | 0.0 | 10535.0 | 697.0 | 20.Feb.2034 | 635.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 58.734,17 | 0.0 | 11258.0 | 140.0 | 15.Mai2026 | 1150.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 58.308,18 | 0.0 | 10440.0 | 329.0 | 12.Juli2028 | 607.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 58.742,33 | 0.0 | 9645.0 | 285.0 | 16.Nov.2027 | 345.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 58.298,86 | 0.0 | 9693.0 | 1223.0 | 01.Apr.2044 | 488.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 58.033,41 | 0.0 | 10458.0 | 520.0 | 20.Feb.2031 | 583.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 58.039,47 | 0.0 | 10402.0 | 1029.0 | 15.Jan.2041 | 585.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 58.177,62 | 0.0 | 9665.0 | 396.0 | 15.März2029 | 345.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 57.985,79 | 0.0 | 10320.0 | 1019.0 | 15.Nov.2039 | 525.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 58.306,18 | 0.0 | 10555.0 | 1346.0 | 22.März2054 | 635.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 57.990,41 | 0.0 | 8800.0 | 570.0 | 17.Juni2031 | 363.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 57.879,94 | 0.0 | 8870.0 | 1220.0 | 18.März2043 | 420.0 |
HSY | HERSHEY COMPANY THE | Industrie | 57.868,41 | 0.0 | 7101.0 | 1506.0 | 15.Nov.2049 | 313.0 |
IR | INGERSOLL RAND INC | Industrie | 58.182,85 | 0.0 | 10345.0 | 542.0 | 15.Juni2031 | 531.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 58.065,85 | 0.0 | 8905.0 | 494.0 | 01.März2030 | 213.0 |
MCO | MOODYS CORPORATION | Industrie | 58.131,00 | 0.0 | 6339.0 | 1765.0 | 29.Nov.2061 | 310.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 57.705,51 | 0.0 | 7071.0 | 1473.0 | 15.Mai2050 | 335.0 |
AVT | AVNET INC | Industrie | 57.252,32 | 0.0 | 8681.0 | 574.0 | 15.Mai2031 | 300.0 |
GLW | CORNING INC | Industrie | 57.449,78 | 0.0 | 10197.0 | 1586.0 | 15.Nov.2068 | 585.0 |
CMI | CUMMINS INC | Industrie | 57.625,76 | 0.0 | 9581.0 | 1195.0 | 01.Okt.2043 | 488.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 57.253,22 | 0.0 | 10341.0 | 728.0 | 01.März2034 | 525.0 |
ETR | ENTERGY TEXAS INC | Versorger | 57.639,98 | 0.0 | 10404.0 | 1395.0 | 01.Sept.2053 | 580.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 57.427,82 | 0.0 | 6010.0 | 1579.0 | 01.Sept.2050 | 265.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 57.283,35 | 0.0 | 9790.0 | 523.0 | 01.Feb.2048 | 450.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 57.586,55 | 0.0 | 9604.0 | 500.0 | 20.Dez.2048 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 57.739,48 | 0.0 | 8831.0 | 643.0 | 09.Feb.2032 | 272.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 57.430,71 | 0.0 | 9560.0 | 776.0 | 15.Jan.2042 | 463.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 57.739,93 | 0.0 | 9581.0 | 111.0 | 10.Dez.2025 | 120.0 |
NNN | NNN REIT INC | Finanzinstitute | 57.592,48 | 0.0 | 6397.0 | 1586.0 | 15.Apr.2052 | 300.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 57.634,21 | 0.0 | 9465.0 | 327.0 | 01.Juni2028 | 370.0 |
PG | PROCTER & GAMBLE CO | Industrie | 57.706,51 | 0.0 | 9569.0 | 147.0 | 23.Apr.2026 | 100.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 57.598,25 | 0.0 | 9574.0 | 121.0 | 12.Jan.2026 | 95.0 |
DIS | WALT DISNEY CO | Industrie | 57.728,50 | 0.0 | 9617.0 | 1259.0 | 15.Okt.2045 | 495.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 57.728,46 | 0.0 | 10438.0 | 722.0 | 11.März2034 | 561.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 56.927,96 | 0.0 | 8683.0 | 1379.0 | 15.Aug.2048 | 427.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 57.035,91 | 0.0 | 10347.0 | 462.0 | 02.Apr.2030 | 525.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 57.039,78 | 0.0 | 10200.0 | 735.0 | 15.Juli2034 | 550.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 57.044,70 | 0.0 | 10218.0 | 404.0 | 15.Juli2029 | 595.0 |
BA | BOEING CO | Industrie | 56.871,04 | 0.0 | 6804.0 | 1319.0 | 01.März2047 | 365.0 |
BC | BRUNSWICK CORP | Industrie | 56.716,07 | 0.0 | 10263.0 | 383.0 | 18.März2029 | 585.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 56.714,30 | 0.0 | 8050.0 | 1381.0 | 01.März2048 | 395.0 |
ETR | ENTERGY CORPORATION | Versorger | 56.839,71 | 0.0 | 7451.0 | 1430.0 | 15.Juni2050 | 375.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 57.207,80 | 0.0 | 10263.0 | 712.0 | 15.Jan.2034 | 538.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 56.870,75 | 0.0 | 9657.0 | 240.0 | 01.Juni2032 | 300.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 56.896,03 | 0.0 | 9457.0 | 627.0 | 25.März2032 | 400.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 57.138,12 | 0.0 | 10362.0 | 723.0 | 01.Apr.2034 | 575.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 56.936,33 | 0.0 | 10146.0 | 1108.0 | 15.Mai2041 | 485.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 57.030,51 | 0.0 | 10365.0 | 672.0 | 15.Apr.2033 | 545.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 56.984,09 | 0.0 | 9492.0 | 405.0 | 13.Apr.2029 | 390.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 56.781,55 | 0.0 | 9418.0 | 1125.0 | 15.März2042 | 500.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 56.775,34 | 0.0 | 10116.0 | 396.0 | 15.Mai2029 | 488.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 56.987,84 | 0.0 | 10269.0 | 596.0 | 15.Feb.2032 | 530.0 |
NGGLN | NATIONAL GRID USA | Versorger | 56.701,29 | 0.0 | 10282.0 | 783.0 | 01.Apr.2035 | 580.0 |
NEM | NEWMONT CORPORATION | Industrie | 57.119,75 | 0.0 | 9380.0 | 490.0 | 13.Mai2030 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 57.087,02 | 0.0 | 10343.0 | 748.0 | 22.März2034 | 500.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 57.042,85 | 0.0 | 7492.0 | 1239.0 | 26.Nov.2041 | 288.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 57.046,87 | 0.0 | 10318.0 | 350.0 | 11.Sept.2028 | 525.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 56.972,68 | 0.0 | 10149.0 | 2056.0 | 01.Okt.2111 | 525.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 56.209,92 | 0.0 | 10121.0 | 170.0 | 10.Aug.2026 | 525.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 56.185,15 | 0.0 | 10091.0 | 374.0 | 15.Jan.2029 | 480.0 |
CCI | CROWN CASTLE INC | Industrie | 56.397,50 | 0.0 | 9268.0 | 453.0 | 15.Nov.2029 | 310.0 |
DE | DEERE & CO | Industrie | 56.272,17 | 0.0 | 7001.0 | 1567.0 | 07.Sept.2049 | 288.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 56.565,78 | 0.0 | 10174.0 | 212.0 | 08.Feb.2028 | 571.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 56.454,11 | 0.0 | 13714.0 | 868.0 | 15.Mai2039 | 940.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 56.228,15 | 0.0 | 11240.0 | 746.0 | 15.Okt.2034 | 665.0 |
EXC | EXELON CORPORATION | Versorger | 56.630,77 | 0.0 | 10249.0 | 387.0 | 15.März2029 | 515.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 56.542,83 | 0.0 | 9604.0 | 551.0 | 01.Juni2047 | 400.0 |
SO | GEORGIA POWER COMPANY | Versorger | 56.362,36 | 0.0 | 10171.0 | 214.0 | 23.Feb.2027 | 500.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.372,29 | 0.0 | 9745.0 | 302.0 | 01.März2028 | 380.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 56.153,14 | 0.0 | 10160.0 | 1445.0 | 15.März2054 | 545.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 56.201,89 | 0.0 | 10050.0 | 109.0 | 10.Dez.2025 | 475.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 56.677,13 | 0.0 | 8655.0 | 557.0 | 01.Feb.2031 | 300.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 56.321,34 | 0.0 | 7986.0 | 1240.0 | 15.Aug.2042 | 340.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 56.262,91 | 0.0 | 8581.0 | 599.0 | 15.Juni2031 | 220.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 56.187,98 | 0.0 | 10076.0 | 117.0 | 09.Jan.2026 | 510.0 |
UDR | UDR INC | Finanzinstitute | 56.417,72 | 0.0 | 9320.0 | 468.0 | 15.Jan.2030 | 320.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 56.447,69 | 0.0 | 9334.0 | 430.0 | 15.Juli2029 | 288.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 56.421,84 | 0.0 | 10203.0 | 173.0 | 12.Sept.2026 | 560.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 55.731,84 | 0.0 | 9114.0 | 1631.0 | 01.Juni2060 | 460.0 |
COR | CENCORA INC | Industrie | 56.030,14 | 0.0 | 10098.0 | 726.0 | 15.Feb.2034 | 513.0 |
FNMA | FNMA | Agency | 56.030,49 | 0.0 | 9309.0 | 210.0 | 18.Dez.2026 | 88.0 |
FTNT | FORTINET INC | Industrie | 55.923,24 | 0.0 | 8583.0 | 583.0 | 15.März2031 | 220.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 55.824,66 | 0.0 | 9227.0 | 470.0 | 15.Jan.2030 | 300.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 55.750,57 | 0.0 | 10978.0 | 843.0 | 15.Jan.2037 | 665.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 55.609,70 | 0.0 | 10020.0 | 781.0 | 15.Jan.2035 | 510.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 55.352,59 | 0.0 | 8450.0 | 562.0 | 15.Nov.2030 | 155.0 |
MTNA | ARCELORMITTAL SA | Industrie | 55.143,72 | 0.0 | 9979.0 | 133.0 | 11.März2026 | 455.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 55.471,23 | 0.0 | 9929.0 | 103.0 | 16.Nov.2025 | 370.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.231,01 | 0.0 | 9915.0 | 723.0 | 15.Jan.2034 | 490.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.538,60 | 0.0 | 9137.0 | 498.0 | 15.Mai2030 | 280.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 55.326,33 | 0.0 | 10887.0 | 327.0 | 15.Juli2028 | 690.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 55.284,97 | 0.0 | 8199.0 | 1413.0 | 01.März2049 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.309,41 | 0.0 | 9904.0 | 362.0 | 01.Dez.2028 | 400.0 |
CUBE | CUBESMART LP | Finanzinstitute | 55.147,47 | 0.0 | 9139.0 | 479.0 | 15.Feb.2030 | 300.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 55.358,36 | 0.0 | 6476.0 | 1424.0 | 15.Sept.2055 | 400.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 55.569,70 | 0.0 | 10038.0 | 702.0 | 01.Sept.2033 | 500.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 55.382,84 | 0.0 | 9045.0 | 1182.0 | 01.Juni2044 | 487.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 55.277,32 | 0.0 | 8449.0 | 564.0 | 01.Feb.2031 | 260.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 55.525,52 | 0.0 | 12331.0 | 445.0 | 15.Apr.2030 | 938.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 55.321,06 | 0.0 | 10015.0 | 129.0 | 13.März2026 | 445.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 55.137,00 | 0.0 | 7257.0 | 1499.0 | 01.Juli2049 | 319.0 |
EXC | PECO ENERGY CO | Versorger | 55.175,67 | 0.0 | 9000.0 | 1434.0 | 15.Mai2052 | 460.0 |
EXC | PECO ENERGY CO | Versorger | 55.375,29 | 0.0 | 6894.0 | 1575.0 | 15.März2051 | 305.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 55.064,27 | 0.0 | 10783.0 | 434.0 | 01.Dez.2029 | 604.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 55.207,80 | 0.0 | 9870.0 | 316.0 | 15.Mai2028 | 395.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 55.154,61 | 0.0 | 9969.0 | 382.0 | 01.März2029 | 455.0 |
R | RYDER SYSTEM INC | Industrie | 55.552,42 | 0.0 | 9954.0 | 242.0 | 15.Juni2027 | 430.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 55.195,43 | 0.0 | 9933.0 | 109.0 | 15.Jan.2026 | 395.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 55.535,61 | 0.0 | 10946.0 | 694.0 | 15.Jan.2034 | 625.0 |
SYK | STRYKER CORPORATION | Industrie | 55.174,31 | 0.0 | 6798.0 | 1560.0 | 15.Juni2050 | 290.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 55.249,02 | 0.0 | 9886.0 | 237.0 | 15.Mai2027 | 375.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 55.500,11 | 0.0 | 8537.0 | 555.0 | 15.Okt.2030 | 180.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 54.812,91 | 0.0 | 9393.0 | 368.0 | 15.Apr.2031 | 335.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 54.518,88 | 0.0 | 10628.0 | 307.0 | 13.Juni2028 | 795.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 54.674,43 | 0.0 | 9798.0 | 280.0 | 01.Dez.2027 | 375.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 54.901,38 | 0.0 | 6404.0 | 1602.0 | 01.Feb.2050 | 259.0 |
ECL | ECOLAB INC | Industrie | 55.043,56 | 0.0 | 5757.0 | 1700.0 | 15.Aug.2050 | 213.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 54.794,78 | 0.0 | 8400.0 | 585.0 | 15.Feb.2031 | 170.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 54.870,38 | 0.0 | 9867.0 | 117.0 | 15.Jan.2026 | 425.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 54.562,47 | 0.0 | 10591.0 | 339.0 | 20.Okt.2028 | 650.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 54.020,24 | 0.0 | 8956.0 | 665.0 | 01.Sept.2032 | 360.0 |
C | CITIGROUP INC | Finanzinstitute | 54.238,07 | 0.0 | 9816.0 | 751.0 | 19.Sept.2039 | 565.0 |
CSX | CSX CORP | Industrie | 54.279,03 | 0.0 | 8153.0 | 1716.0 | 01.Nov.2066 | 425.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 54.045,77 | 0.0 | 8978.0 | 493.0 | 01.März2030 | 225.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 54.196,54 | 0.0 | 9742.0 | 245.0 | 01.Juli2027 | 375.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 53.992,43 | 0.0 | 9781.0 | 264.0 | 15.Sept.2027 | 395.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 54.028,94 | 0.0 | 10567.0 | 1423.0 | 15.Juni2054 | 565.0 |
NUE | NUCOR CORPORATION | Industrie | 54.317,09 | 0.0 | 9038.0 | 648.0 | 01.Apr.2032 | 313.0 |
NTRCN | NUTRIEN LTD | Industrie | 54.407,44 | 0.0 | 9872.0 | 394.0 | 01.Apr.2029 | 420.0 |
BRKHEC | PACIFICORP | Versorger | 54.148,78 | 0.0 | 10699.0 | 841.0 | 01.Aug.2036 | 610.0 |
PFE | PFIZER INC | Industrie | 54.103,89 | 0.0 | 9804.0 | 352.0 | 15.Sept.2028 | 360.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 54.475,26 | 0.0 | 8222.0 | 1553.0 | 15.Nov.2052 | 375.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 54.181,51 | 0.0 | 7633.0 | 1445.0 | 01.Juli2049 | 360.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 54.414,97 | 0.0 | 7115.0 | 1487.0 | 15.Mai2050 | 330.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 54.087,45 | 0.0 | 10690.0 | 918.0 | 01.Feb.2038 | 595.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 54.357,42 | 0.0 | 9734.0 | 189.0 | 19.Okt.2026 | 301.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 53.967,75 | 0.0 | 8811.0 | 1542.0 | 15.Nov.2055 | 433.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 54.388,83 | 0.0 | 9763.0 | 1630.0 | 20.Jan.2063 | 515.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 54.408,77 | 0.0 | 8353.0 | 629.0 | 16.Sept.2031 | 195.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 53.594,86 | 0.0 | 8765.0 | 1180.0 | 01.Juni2043 | 440.0 |
AHSCRP | AHS Hospital Corp | Industrie | 53.538,02 | 0.0 | 6610.0 | 1615.0 | 01.Juli2051 | 278.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 53.878,77 | 0.0 | 10533.0 | 311.0 | 13.Juni2029 | 699.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 53.851,07 | 0.0 | 10547.0 | 930.0 | 01.Juni2040 | 587.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 53.596,36 | 0.0 | 10480.0 | 727.0 | 01.Juni2034 | 545.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 53.945,40 | 0.0 | 10542.0 | 1391.0 | 01.Juni2054 | 585.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 53.586,44 | 0.0 | 10691.0 | 737.0 | 01.Apr.2034 | 563.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.754,11 | 0.0 | 9598.0 | 275.0 | 02.Nov.2027 | 381.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 53.561,17 | 0.0 | 7584.0 | 1433.0 | 15.Aug.2050 | 388.0 |
INTC | INTEL CORPORATION | Industrie | 53.518,68 | 0.0 | 8890.0 | 363.0 | 12.Aug.2028 | 160.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 53.491,43 | 0.0 | 11658.0 | 426.0 | 15.Juli2030 | 888.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 53.498,62 | 0.0 | 10424.0 | 973.0 | 01.Nov.2039 | 595.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 53.706,85 | 0.0 | 9593.0 | 786.0 | 21.Nov.2034 | 420.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 53.522,58 | 0.0 | 9675.0 | 122.0 | 23.Jan.2026 | 239.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 53.664,19 | 0.0 | 9696.0 | 167.0 | 23.Juli2026 | 260.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 53.499,13 | 0.0 | 9699.0 | 269.0 | 15.Sept.2027 | 309.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 53.618,74 | 0.0 | 9679.0 | 1302.0 | 01.März2049 | 538.0 |
SYK | STRYKER CORPORATION | Industrie | 53.846,27 | 0.0 | 8788.0 | 1215.0 | 15.Mai2044 | 438.0 |
UDR | UDR INC MTN | Finanzinstitute | 53.558,28 | 0.0 | 9647.0 | 296.0 | 15.Jan.2028 | 350.0 |
MMM | 3M CO MTN | Industrie | 52.941,52 | 0.0 | 9608.0 | 184.0 | 19.Sept.2026 | 225.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 53.085,48 | 0.0 | 8634.0 | 1359.0 | 22.Apr.2049 | 438.0 |
CATMED | CommonSpirit Health | Industrie | 53.131,93 | 0.0 | 11251.0 | 1317.0 | 01.Nov.2052 | 646.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 53.119,91 | 0.0 | 9638.0 | 136.0 | 15.März2026 | 225.0 |
CSX | CSX CORP | Industrie | 53.071,00 | 0.0 | 9467.0 | 1132.0 | 30.Mai2042 | 475.0 |
EE | EL PASO ELECTRIC CO | Versorger | 52.939,12 | 0.0 | 10333.0 | 767.0 | 15.Mai2035 | 600.0 |
HUM | HUMANA INC | Finanzinstitute | 53.204,90 | 0.0 | 7532.0 | 1387.0 | 15.Aug.2049 | 395.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 52.904,02 | 0.0 | 10483.0 | 335.0 | 21.Aug.2029 | 621.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 53.047,86 | 0.0 | 10391.0 | 732.0 | 17.Mai2034 | 520.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 52.900,94 | 0.0 | 10442.0 | 714.0 | 15.Jan.2034 | 535.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 53.100,81 | 0.0 | 10438.0 | 490.0 | 01.Jan.2031 | 613.0 |
AEP | OHIO POWER CO | Versorger | 53.269,71 | 0.0 | 10400.0 | 720.0 | 01.Juni2034 | 565.0 |
EXC | PECO ENERGY CO | Versorger | 53.054,46 | 0.0 | 8766.0 | 1482.0 | 15.Aug.2052 | 438.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 53.029,70 | 0.0 | 10318.0 | 715.0 | 15.Mai2034 | 535.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 53.225,67 | 0.0 | 7511.0 | 1573.0 | 01.Juli2052 | 313.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 52.930,11 | 0.0 | 10383.0 | 853.0 | 15.Dez.2036 | 595.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 52.632,25 | 0.0 | 8059.0 | 1301.0 | 15.Sept.2046 | 420.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 52.457,90 | 0.0 | 7461.0 | 1540.0 | 15.März2052 | 355.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 52.554,78 | 0.0 | 8758.0 | 552.0 | 15.Okt.2030 | 195.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 52.537,19 | 0.0 | 9682.0 | 208.0 | 01.Juli2030 | 300.0 |
HSY | HERSHEY COMPANY THE | Industrie | 52.452,29 | 0.0 | 8677.0 | 521.0 | 01.Juni2030 | 170.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 52.550,36 | 0.0 | 11503.0 | 824.0 | 15.Juli2036 | 675.0 |
KMI | KINDER MORGAN INC | Industrie | 52.523,69 | 0.0 | 9475.0 | 199.0 | 15.Nov.2026 | 175.0 |
LDOS | LEIDOS INC | Industrie | 52.513,84 | 0.0 | 10450.0 | 657.0 | 15.März2033 | 575.0 |
MTZ | MASTEC INC. | Industrie | 52.756,17 | 0.0 | 10341.0 | 396.0 | 15.Juni2029 | 590.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 52.344,13 | 0.0 | 10259.0 | 396.0 | 17.Mai2029 | 500.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 52.364,74 | 0.0 | 10232.0 | 184.0 | 13.Nov.2026 | 560.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL FIN | Local Authority | 52.859,05 | 0.0 | 10313.0 | 691.0 | 01.Nov.2038 | 557.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 52.432,89 | 0.0 | 10328.0 | 408.0 | 06.Juli2029 | 561.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.742,85 | 0.0 | 10301.0 | 724.0 | 15.Juli2034 | 575.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 52.420,20 | 0.0 | 8689.0 | 645.0 | 15.Feb.2032 | 270.0 |
SANLTD | SANDS CHINA LTD | Industrie | 52.825,84 | 0.0 | 8741.0 | 592.0 | 08.Aug.2031 | 325.0 |
AEE | UNION ELECTRIC CO | Versorger | 52.456,76 | 0.0 | 8052.0 | 1518.0 | 01.Apr.2052 | 390.0 |
UNM | UNUM GROUP | Finanzinstitute | 52.371,10 | 0.0 | 10261.0 | 1357.0 | 15.Juni2054 | 600.0 |
WPC | WP CAREY INC | Finanzinstitute | 52.562,39 | 0.0 | 8076.0 | 746.0 | 01.Apr.2033 | 225.0 |
AEP | APPALACHIAN POWER CO | Versorger | 52.205,00 | 0.0 | 11568.0 | 903.0 | 01.Apr.2038 | 700.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 51.830,62 | 0.0 | 10136.0 | 401.0 | 16.Juli2029 | 595.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 51.901,70 | 0.0 | 10236.0 | 507.0 | 25.Jan.2031 | 625.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 52.027,46 | 0.0 | 10280.0 | 766.0 | 01.Feb.2035 | 585.0 |
CBG | CBRE SERVICES INC | Industrie | 52.067,63 | 0.0 | 10388.0 | 390.0 | 01.Apr.2029 | 550.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 52.034,40 | 0.0 | 8594.0 | 638.0 | 15.Dez.2031 | 230.0 |
CSX | CSX CORP | Industrie | 52.177,75 | 0.0 | 8024.0 | 1479.0 | 15.Apr.2050 | 380.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 52.122,39 | 0.0 | 10298.0 | 211.0 | 01.Feb.2027 | 590.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 52.124,93 | 0.0 | 10368.0 | 709.0 | 08.Sept.2033 | 515.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 52.173,73 | 0.0 | 7337.0 | 1173.0 | 14.Dez.2046 | 337.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 51.913,65 | 0.0 | 11506.0 | 750.0 | 01.Okt.2034 | 650.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.953,27 | 0.0 | 8476.0 | 1168.0 | 01.Mai2042 | 395.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 52.032,50 | 0.0 | 6897.0 | 1583.0 | 01.März2051 | 300.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 52.082,84 | 0.0 | 8639.0 | 1174.0 | 15.März2043 | 450.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 52.030,07 | 0.0 | 9395.0 | 1328.0 | 01.Sept.2048 | 495.0 |
AIZ | ASSURANT INC | Finanzinstitute | 51.391,72 | 0.0 | 8497.0 | 637.0 | 15.Jan.2032 | 265.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 51.718,86 | 0.0 | 10202.0 | 163.0 | 17.Juli2026 | 562.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 51.264,25 | 0.0 | 11156.0 | 828.0 | 01.Juni2036 | 620.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 51.553,10 | 0.0 | 8501.0 | 1383.0 | 01.Feb.2049 | 425.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 51.443,16 | 0.0 | 9202.0 | 487.0 | 30.Apr.2030 | 325.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 51.430,48 | 0.0 | 11262.0 | 902.0 | 15.Jan.2038 | 645.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 51.490,44 | 0.0 | 10271.0 | 1405.0 | 01.Apr.2053 | 565.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 51.275,21 | 0.0 | 10130.0 | 418.0 | 02.Juli2029 | 425.0 |
JBL | JABIL INC | Industrie | 51.685,66 | 0.0 | 10221.0 | 374.0 | 01.Feb.2029 | 545.0 |
K | KELLANOVA | Industrie | 51.711,02 | 0.0 | 10274.0 | 664.0 | 01.März2033 | 525.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 51.385,80 | 0.0 | 10088.0 | 319.0 | 15.Mai2028 | 445.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finanzinstitute | 51.600,93 | 0.0 | 10062.0 | 386.0 | 17.Mai2029 | 615.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 51.327,47 | 0.0 | 11107.0 | 983.0 | 30.Apr.2040 | 640.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 51.748,89 | 0.0 | 10290.0 | 345.0 | 07.Sept.2028 | 525.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 51.702,48 | 0.0 | 10290.0 | 1446.0 | 15.März2054 | 550.0 |
RL | RALPH LAUREN CORP | Industrie | 51.332,68 | 0.0 | 9232.0 | 504.0 | 15.Juni2030 | 295.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 51.710,20 | 0.0 | 9273.0 | 1404.0 | 15.Juli2052 | 500.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 51.491,69 | 0.0 | 10185.0 | 1178.0 | 01.Feb.2044 | 530.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 51.579,93 | 0.0 | 10088.0 | 1125.0 | 23.Nov.2043 | 565.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 51.658,82 | 0.0 | 9368.0 | 1437.0 | 01.Okt.2054 | 525.0 |
VICI | VICI PROPERTIES LP | Industrie | 51.483,13 | 0.0 | 10268.0 | 1360.0 | 01.Apr.2054 | 613.0 |
APH | AMPHENOL CORPORATION | Industrie | 51.164,05 | 0.0 | 10215.0 | 394.0 | 05.Apr.2029 | 505.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 50.849,60 | 0.0 | 9218.0 | 1161.0 | 26.März2042 | 454.0 |
CAS | CALIFORNIA ST | Local Authority | 50.774,55 | 0.0 | 10087.0 | 929.0 | 01.März2043 | 520.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 51.171,41 | 0.0 | 10089.0 | 688.0 | 01.Juli2033 | 490.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 51.058,38 | 0.0 | 10116.0 | 452.0 | 15.Jan.2030 | 470.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 50.963,37 | 0.0 | 10095.0 | 773.0 | 15.Jan.2035 | 535.0 |
DINO | HF SINCLAIR CORP | Industrie | 50.823,32 | 0.0 | 10159.0 | 112.0 | 15.Apr.2027 | 638.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 51.235,03 | 0.0 | 7771.0 | 1363.0 | 01.Juli2047 | 375.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 50.753,56 | 0.0 | 10075.0 | 390.0 | 14.Feb.2029 | 425.0 |
MOS | MOSAIC CO/THE | Industrie | 50.956,10 | 0.0 | 9058.0 | 1085.0 | 15.Nov.2041 | 488.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 50.843,06 | 0.0 | 10071.0 | 462.0 | 01.Feb.2030 | 463.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 51.026,93 | 0.0 | 7272.0 | 1529.0 | 30.März2052 | 355.0 |
SO | ALABAMA POWER CO | Versorger | 50.558,61 | 0.0 | 10975.0 | 918.0 | 15.Mai2038 | 613.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 50.385,66 | 0.0 | 9949.0 | 317.0 | 01.Juli2028 | 430.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 50.664,42 | 0.0 | 7725.0 | 1249.0 | 01.Aug.2042 | 325.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 50.575,69 | 0.0 | 9909.0 | 1935.0 | 01.Juni2122 | 541.0 |
EQIX | EQUINIX INC | Industrie | 50.243,89 | 0.0 | 6622.0 | 1532.0 | 15.Juli2050 | 300.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 50.474,66 | 0.0 | 9580.0 | 567.0 | 01.Apr.2047 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 50.417,03 | 0.0 | 10068.0 | 275.0 | 05.Okt.2027 | 438.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 50.472,07 | 0.0 | 9167.0 | 281.0 | 15.Sept.2027 | 105.0 |
LM | LEGG MASON INC | Finanzinstitute | 50.356,03 | 0.0 | 10028.0 | 135.0 | 15.März2026 | 475.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 50.270,06 | 0.0 | 10050.0 | 90.0 | 15.Okt.2025 | 495.0 |
MAS | MASCO CORP | Industrie | 50.308,43 | 0.0 | 6653.0 | 1530.0 | 15.Feb.2051 | 313.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 50.260,58 | 0.0 | 9932.0 | 149.0 | 01.Juli2026 | 405.0 |
MOS | MOSAIC CO/THE | Industrie | 50.263,93 | 0.0 | 9814.0 | 1115.0 | 15.Nov.2043 | 563.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 50.654,50 | 0.0 | 9912.0 | 427.0 | 15.Nov.2029 | 515.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 50.293,32 | 0.0 | 9968.0 | 786.0 | 15.Feb.2035 | 510.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 50.314,04 | 0.0 | 9992.0 | 438.0 | 15.Okt.2029 | 450.0 |
TFC | TRUIST BANK | Finanzinstitute | 50.704,21 | 0.0 | 9955.0 | 92.0 | 03.Nov.2025 | 405.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 50.517,81 | 0.0 | 10075.0 | 1138.0 | 30.Sept.2043 | 570.0 |
V | VISA INC | Industrie | 50.548,57 | 0.0 | 9178.0 | 274.0 | 15.Aug.2027 | 75.0 |
SW | WRKCO INC | Industrie | 50.603,41 | 0.0 | 10076.0 | 383.0 | 15.März2029 | 490.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 50.047,65 | 0.0 | 7682.0 | 1480.0 | 01.Apr.2050 | 365.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 50.037,33 | 0.0 | 9962.0 | 266.0 | 09.Sept.2027 | 420.0 |
AEE | AMEREN CORPORATION | Versorger | 49.667,33 | 0.0 | 9870.0 | 122.0 | 15.Feb.2026 | 365.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 50.118,04 | 0.0 | 9970.0 | 753.0 | 12.Sept.2034 | 541.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 50.056,46 | 0.0 | 9893.0 | 256.0 | 10.Jan.2028 | 434.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 49.661,20 | 0.0 | 9907.0 | 1124.0 | 01.Apr.2042 | 525.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 49.867,12 | 0.0 | 9831.0 | 141.0 | 04.Mai2026 | 312.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 49.748,34 | 0.0 | 9900.0 | 775.0 | 10.Sept.2034 | 470.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 50.042,56 | 0.0 | 10849.0 | 683.0 | 01.Nov.2033 | 585.0 |
DFS | DISCOVER BANK/GREENWOOD DE | Finanzinstitute | 49.924,35 | 0.0 | 9944.0 | 134.0 | 13.März2026 | 425.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 50.039,50 | 0.0 | 9837.0 | 233.0 | 01.Juni2027 | 450.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 49.882,37 | 0.0 | 10171.0 | 369.0 | 01.Aug.2039 | 500.0 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Versorger | 50.008,78 | 0.0 | 9947.0 | 458.0 | 15.Jan.2030 | 455.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 50.142,94 | 0.0 | 8283.0 | 1359.0 | 15.Aug.2048 | 425.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 49.869,82 | 0.0 | 9947.0 | 349.0 | 26.Sept.2028 | 445.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 50.147,97 | 0.0 | 9867.0 | 361.0 | 15.Dez.2028 | 475.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 49.667,55 | 0.0 | 8121.0 | 1302.0 | 01.Dez.2046 | 413.0 |
LDOS | LEIDOS INC | Industrie | 49.669,72 | 0.0 | 9748.0 | 474.0 | 15.Mai2030 | 438.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 50.042,82 | 0.0 | 9759.0 | 1032.0 | 01.Nov.2040 | 538.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 50.050,74 | 0.0 | 8488.0 | 1370.0 | 15.Juni2048 | 415.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 50.134,75 | 0.0 | 7632.0 | 1421.0 | 15.Juli2046 | 315.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.148,76 | 0.0 | 9987.0 | 681.0 | 15.März2033 | 465.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 49.802,15 | 0.0 | 9021.0 | 1389.0 | 21.März2049 | 450.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 50.031,53 | 0.0 | 9799.0 | 1067.0 | 15.Nov.2040 | 488.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.744,65 | 0.0 | 9040.0 | 1343.0 | 15.Apr.2049 | 488.0 |
DIS | WALT DISNEY CO | Industrie | 49.838,26 | 0.0 | 9824.0 | 188.0 | 15.Nov.2026 | 338.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 49.293,72 | 0.0 | 9792.0 | 343.0 | 15.Aug.2028 | 383.0 |
ADC | AGREE LP | Finanzinstitute | 49.112,07 | 0.0 | 9800.0 | 648.0 | 01.Okt.2032 | 480.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 49.116,53 | 0.0 | 10635.0 | 345.0 | 10.Nov.2028 | 638.0 |
BA | BOEING CO | Industrie | 49.097,67 | 0.0 | 9676.0 | 145.0 | 01.Mai2026 | 310.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 49.551,56 | 0.0 | 8827.0 | 1188.0 | 15.Mai2043 | 430.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 49.489,32 | 0.0 | 9879.0 | 440.0 | 15.Okt.2029 | 455.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 49.253,71 | 0.0 | 10665.0 | 344.0 | 20.Nov.2029 | 682.0 |
DTE | DTE ELECTRIC CO | Versorger | 49.341,83 | 0.0 | 8843.0 | 1239.0 | 01.Juli2044 | 430.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 49.140,69 | 0.0 | 9780.0 | 777.0 | 15.Sept.2034 | 465.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 49.547,81 | 0.0 | 7075.0 | 1499.0 | 15.Apr.2050 | 335.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 49.160,24 | 0.0 | 9690.0 | 553.0 | 01.Aug.2042 | 400.0 |
FHLB | FHLB | Agency | 49.627,22 | 0.0 | 9894.0 | 87.0 | 12.Sept.2025 | 313.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 49.139,80 | 0.0 | 10717.0 | 353.0 | 15.Jan.2029 | 788.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 49.447,64 | 0.0 | 9695.0 | 473.0 | 01.Mai2030 | 420.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 49.165,23 | 0.0 | 9798.0 | 749.0 | 15.Okt.2034 | 570.0 |
INTNED | ING GROEP NV | Finanzinstitute | 49.402,87 | 0.0 | 9858.0 | 228.0 | 28.März2028 | 402.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Finanzinstitute | 49.558,34 | 0.0 | 9854.0 | 750.0 | 10.Sept.2034 | 545.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 49.265,71 | 0.0 | 9817.0 | 197.0 | 12.Dez.2026 | 363.0 |
MAS | MASSACHUSETTS ST | Local Authority | 49.628,07 | 0.0 | 9829.0 | 484.0 | 01.Aug.2031 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 49.294,36 | 0.0 | 9760.0 | 154.0 | 15.Juni2026 | 290.0 |
AEP | OHIO POWER CO | Versorger | 49.494,00 | 0.0 | 8987.0 | 496.0 | 01.Apr.2030 | 260.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 49.453,87 | 0.0 | 9866.0 | 443.0 | 26.Sept.2029 | 400.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 49.586,07 | 0.0 | 9784.0 | 1427.0 | 15.Jan.2053 | 515.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 49.430,98 | 0.0 | 8208.0 | 668.0 | 15.Feb.2032 | 175.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 49.431,03 | 0.0 | 9686.0 | 1195.0 | 01.Juni2045 | 525.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 49.531,04 | 0.0 | 9740.0 | 441.0 | 15.Nov.2029 | 392.0 |
SANFP | SANOFI SA | Industrie | 49.585,84 | 0.0 | 9797.0 | 329.0 | 19.Juni2028 | 363.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 49.552,40 | 0.0 | 9786.0 | 193.0 | 30.Nov.2026 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 49.272,56 | 0.0 | 8920.0 | 492.0 | 13.Feb.2030 | 215.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 49.273,57 | 0.0 | 9771.0 | 983.0 | 15.Aug.2046 | 479.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.546,75 | 0.0 | 9855.0 | 786.0 | 15.Jan.2035 | 500.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 48.670,21 | 0.0 | 9730.0 | 812.0 | 15.Apr.2035 | 475.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 48.811,94 | 0.0 | 9739.0 | 1465.0 | 13.Okt.2054 | 525.0 |
FHLB | FHLB | Agency | 48.582,13 | 0.0 | 9685.0 | 318.0 | 10.März2028 | 300.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 48.987,21 | 0.0 | 9596.0 | 211.0 | 01.März2030 | 250.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 49.060,78 | 0.0 | 9754.0 | 171.0 | 18.Aug.2026 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 49.078,86 | 0.0 | 9657.0 | 629.0 | 01.Juni2032 | 415.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 48.685,44 | 0.0 | 9688.0 | 786.0 | 15.Jan.2035 | 495.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 48.870,47 | 0.0 | 8262.0 | 1197.0 | 15.Nov.2042 | 385.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 48.868,28 | 0.0 | 9618.0 | 624.0 | 01.Juni2032 | 410.0 |
AEE | UNION ELECTRIC CO | Versorger | 48.767,01 | 0.0 | 9653.0 | 245.0 | 15.Juni2027 | 295.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 48.084,72 | 0.0 | 6827.0 | 1489.0 | 01.März2050 | 325.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 48.186,32 | 0.0 | 6740.0 | 1498.0 | 01.Mai2050 | 310.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 48.216,49 | 0.0 | 12048.0 | 759.0 | 15.Apr.2035 | 745.0 |
ENBCN | ENBRIDGE INC | Industrie | 48.446,31 | 0.0 | 8648.0 | 1202.0 | 10.Juni2044 | 450.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 48.418,34 | 0.0 | 9846.0 | 495.0 | 01.Mai2047 | 450.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 48.526,10 | 0.0 | 11492.0 | 526.0 | 15.März2031 | 675.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 48.361,77 | 0.0 | 9080.0 | 553.0 | 01.Aug.2043 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 48.480,17 | 0.0 | 9659.0 | 174.0 | 15.Aug.2026 | 213.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 48.209,02 | 0.0 | 8733.0 | 532.0 | 01.Sept.2030 | 250.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 48.001,80 | 0.0 | 7517.0 | 1618.0 | 01.Juli2054 | 345.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 48.087,29 | 0.0 | 9552.0 | 428.0 | 15.Aug.2029 | 375.0 |
LIN | LINDE INC | Industrie | 48.143,32 | 0.0 | 5626.0 | 1725.0 | 10.Aug.2050 | 200.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 48.054,41 | 0.0 | 9594.0 | 401.0 | 01.Apr.2029 | 350.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 48.362,17 | 0.0 | 8610.0 | 1300.0 | 15.Nov.2046 | 430.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 48.360,07 | 0.0 | 8023.0 | 1412.0 | 15.Sept.2049 | 405.0 |
PHM | PULTE GROUP INC | Industrie | 48.511,32 | 0.0 | 11859.0 | 581.0 | 15.Juni2032 | 788.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 48.106,52 | 0.0 | 9495.0 | 493.0 | 15.Juni2030 | 370.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 48.116,82 | 0.0 | 5966.0 | 1836.0 | 15.Aug.2061 | 280.0 |
UNICHI | University of Chicago | Industrie | 48.177,97 | 0.0 | 6871.0 | 1420.0 | 01.Apr.2050 | 255.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 48.360,48 | 0.0 | 9617.0 | 1553.0 | 10.Sept.2060 | 525.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 47.472,59 | 0.0 | 8447.0 | 1253.0 | 15.Nov.2045 | 435.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 47.536,28 | 0.0 | 9471.0 | 621.0 | 17.März2032 | 420.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 47.892,33 | 0.0 | 9523.0 | 156.0 | 01.Juni2026 | 145.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 47.495,26 | 0.0 | 13354.0 | 1114.0 | 15.Juli2046 | 835.0 |
FHLB | FHLB | Agency | 47.732,38 | 0.0 | 9535.0 | 132.0 | 24.Feb.2026 | 75.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 47.736,34 | 0.0 | 10604.0 | 747.0 | 15.Apr.2034 | 538.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 47.956,29 | 0.0 | 9509.0 | 213.0 | 20.Jan.2027 | 338.0 |
HPQ | HP INC | Industrie | 47.772,85 | 0.0 | 9506.0 | 161.0 | 17.Juni2026 | 145.0 |
LOW | LOWES COMPANIES INC | Industrie | 47.880,42 | 0.0 | 8665.0 | 1276.0 | 15.Sept.2045 | 438.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 47.856,76 | 0.0 | 7307.0 | 1346.0 | 01.Sept.2050 | 429.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 47.655,12 | 0.0 | 8643.0 | 579.0 | 15.März2031 | 240.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 47.165,22 | 0.0 | 10293.0 | 1062.0 | 15.Juni2041 | 550.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 47.352,02 | 0.0 | 8441.0 | 1338.0 | 15.Nov.2046 | 397.0 |
BGC | BGC GROUP INC | Finanzinstitute | 47.325,86 | 0.0 | 10282.0 | 389.0 | 10.Juni2029 | 660.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 47.246,44 | 0.0 | 9421.0 | 174.0 | 05.Aug.2026 | 140.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 47.060,34 | 0.0 | 7224.0 | 1538.0 | 01.Apr.2051 | 335.0 |
ECL | ECOLAB INC | Industrie | 46.974,09 | 0.0 | 8390.0 | 1376.0 | 01.Dez.2047 | 395.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 46.929,36 | 0.0 | 10042.0 | 452.0 | 01.März2048 | 500.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 47.165,87 | 0.0 | 8559.0 | 552.0 | 01.Sept.2030 | 130.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 47.146,25 | 0.0 | 9361.0 | 1344.0 | 01.Sept.2050 | 525.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 46.995,60 | 0.0 | 10214.0 | 190.0 | 09.Nov.2026 | 520.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 47.026,67 | 0.0 | 10273.0 | 742.0 | 13.Juni2034 | 510.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 47.308,76 | 0.0 | 9351.0 | 866.0 | 15.Jan.2036 | 427.0 |
YAHEAL | Yale New Haven Health | Industrie | 47.273,20 | 0.0 | 6229.0 | 1616.0 | 01.Juli2050 | 250.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 46.528,36 | 0.0 | 8307.0 | 1331.0 | 01.Dez.2046 | 400.0 |
APH | AMPHENOL CORPORATION | Industrie | 46.488,92 | 0.0 | 10312.0 | 737.0 | 05.Apr.2034 | 525.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 46.759,59 | 0.0 | 9219.0 | 1390.0 | 01.Jan.2049 | 447.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 46.734,29 | 0.0 | 10256.0 | 366.0 | 30.Jan.2030 | 598.0 |
GLW | CORNING INC | Industrie | 46.553,19 | 0.0 | 9267.0 | 1141.0 | 15.März2042 | 475.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 46.529,53 | 0.0 | 10155.0 | 197.0 | 01.Dez.2026 | 485.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 46.851,55 | 0.0 | 7173.0 | 1254.0 | 01.Sept.2041 | 267.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 46.728,74 | 0.0 | 8393.0 | 1220.0 | 28.Juli2045 | 463.0 |
HEI | HEICO CORP | Industrie | 46.717,72 | 0.0 | 10269.0 | 335.0 | 01.Aug.2028 | 525.0 |
LGFP | LAFARGE SA | Industrie | 46.659,48 | 0.0 | 11481.0 | 810.0 | 15.Juli2036 | 713.0 |
NDSN | NORDSON CORPORATION | Industrie | 46.885,45 | 0.0 | 10368.0 | 345.0 | 15.Sept.2028 | 560.0 |
STT | STATE STREET CORP | Finanzinstitute | 46.723,86 | 0.0 | 10121.0 | 99.0 | 04.Nov.2026 | 575.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 46.617,43 | 0.0 | 9225.0 | 1199.0 | 01.Aug.2043 | 460.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 46.059,43 | 0.0 | 10110.0 | 295.0 | 12.Jan.2028 | 470.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 46.086,00 | 0.0 | 10145.0 | 716.0 | 15.Feb.2034 | 550.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 45.866,56 | 0.0 | 10141.0 | 133.0 | 13.März2026 | 532.0 |
ETR | ENTERGY TEXAS INC | Versorger | 46.338,32 | 0.0 | 8409.0 | 591.0 | 15.März2031 | 175.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 45.872,08 | 0.0 | 9130.0 | 629.0 | 01.Feb.2048 | 350.0 |
GIS | GENERAL MILLS INC | Industrie | 46.020,31 | 0.0 | 10042.0 | 1030.0 | 15.Juni2040 | 540.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.144,03 | 0.0 | 10061.0 | 317.0 | 04.Mai2028 | 425.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.331,22 | 0.0 | 9162.0 | 461.0 | 15.Nov.2029 | 245.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 45.988,68 | 0.0 | 8298.0 | 1277.0 | 07.Aug.2042 | 320.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 46.270,72 | 0.0 | 10107.0 | 184.0 | 15.Dez.2026 | 513.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 46.184,40 | 0.0 | 8378.0 | 1402.0 | 01.Okt.2048 | 409.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 46.169,46 | 0.0 | 7661.0 | 1524.0 | 15.März2052 | 370.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 46.302,63 | 0.0 | 7652.0 | 1376.0 | 15.Aug.2047 | 370.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 46.305,76 | 0.0 | 10185.0 | 774.0 | 15.Feb.2035 | 550.0 |
UAL | UNITED AIR 2019-1 AA PTT | Industrie | 46.013,47 | 0.0 | 9596.0 | 516.0 | 25.Feb.2033 | 415.0 |
UPMCHS | UPMC | Industrie | 46.351,83 | 0.0 | 10086.0 | 672.0 | 15.Mai2033 | 504.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 46.355,03 | 0.0 | 9190.0 | 1191.0 | 15.Aug.2043 | 465.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 45.608,30 | 0.0 | 9228.0 | 475.0 | 15.Aug.2033 | 315.0 |
APH | AMPHENOL CORPORATION | Industrie | 45.350,83 | 0.0 | 10054.0 | 138.0 | 30.März2026 | 475.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 45.661,94 | 0.0 | 10057.0 | 726.0 | 15.Feb.2034 | 513.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 45.556,00 | 0.0 | 9997.0 | 149.0 | 15.Juli2026 | 485.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 45.310,56 | 0.0 | 9944.0 | 737.0 | 11.Jan.2034 | 463.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 45.319,71 | 0.0 | 9008.0 | 397.0 | 10.Feb.2029 | 290.0 |
GM | GENERAL MOTORS CO | Industrie | 45.304,93 | 0.0 | 10044.0 | 346.0 | 01.Okt.2028 | 500.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 45.454,38 | 0.0 | 9361.0 | 585.0 | 20.Dez.2044 | 350.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 45.417,06 | 0.0 | 10047.0 | 737.0 | 15.März2034 | 500.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 45.482,80 | 0.0 | 9923.0 | 313.0 | 07.Mai2028 | 413.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 45.759,35 | 0.0 | 10127.0 | 313.0 | 14.März2028 | 438.0 |
PPG | PPG INDUSTRIES INC | Industrie | 45.390,23 | 0.0 | 8991.0 | 511.0 | 15.Juni2030 | 255.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 45.479,16 | 0.0 | 9067.0 | 644.0 | 15.März2032 | 310.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 45.601,46 | 0.0 | 9097.0 | 1244.0 | 30.März2045 | 470.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 45.713,42 | 0.0 | 10083.0 | 286.0 | 15.Dez.2027 | 460.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 45.766,94 | 0.0 | 10145.0 | 671.0 | 01.Apr.2033 | 530.0 |
SR | SPIRE MISSOURI INC | Versorger | 45.408,76 | 0.0 | 10007.0 | 670.0 | 15.Feb.2033 | 480.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 45.072,85 | 0.0 | 9845.0 | 138.0 | 28.Apr.2026 | 363.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 44.903,20 | 0.0 | 8091.0 | 1355.0 | 15.Aug.2048 | 420.0 |
AN | AUTONATION INC | Industrie | 45.057,21 | 0.0 | 8970.0 | 357.0 | 01.Aug.2028 | 195.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 44.922,01 | 0.0 | 9894.0 | 1231.0 | 17.Aug.2045 | 525.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 44.856,71 | 0.0 | 7278.0 | 1248.0 | 15.Mai2050 | 465.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 44.901,78 | 0.0 | 8827.0 | 600.0 | 15.Nov.2031 | 360.0 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Versorger | 45.103,06 | 0.0 | 9963.0 | 786.0 | 15.Jan.2035 | 500.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 44.749,96 | 0.0 | 9708.0 | 435.0 | 01.Juni2038 | 400.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 45.160,71 | 0.0 | 9002.0 | 1306.0 | 26.Sept.2048 | 500.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 45.231,54 | 0.0 | 9716.0 | 144.0 | 20.Apr.2026 | 238.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 44.878,78 | 0.0 | 9885.0 | 119.0 | 14.Jan.2026 | 338.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 44.931,49 | 0.0 | 11049.0 | 882.0 | 01.Juli2037 | 620.0 |
BRKHEC | PACIFICORP | Versorger | 44.952,17 | 0.0 | 8966.0 | 533.0 | 15.Sept.2030 | 270.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 44.961,51 | 0.0 | 6321.0 | 1681.0 | 01.Okt.2050 | 240.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.053,71 | 0.0 | 8147.0 | 695.0 | 01.Aug.2032 | 210.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.208,25 | 0.0 | 9957.0 | 758.0 | 01.Sept.2034 | 513.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 45.157,09 | 0.0 | 10011.0 | 1502.0 | 01.Okt.2053 | 498.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 44.565,97 | 0.0 | 8100.0 | 1353.0 | 15.Okt.2046 | 390.0 |
CAS | CALIFORNIA ST | Local Authority | 44.228,95 | 0.0 | 9812.0 | 322.0 | 01.Apr.2028 | 350.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 44.570,84 | 0.0 | 6323.0 | 1637.0 | 15.Aug.2050 | 251.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 44.586,64 | 0.0 | 8687.0 | 1200.0 | 01.Mai2046 | 497.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 44.608,02 | 0.0 | 9732.0 | 397.0 | 01.Mai2029 | 390.0 |
DTE | DTE ELECTRIC CO | Versorger | 44.450,23 | 0.0 | 8048.0 | 1316.0 | 15.März2045 | 370.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 44.741,61 | 0.0 | 8049.0 | 1349.0 | 01.Aug.2047 | 400.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 44.457,97 | 0.0 | 9760.0 | 244.0 | 25.Mai2027 | 300.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 44.636,16 | 0.0 | 9762.0 | 362.0 | 15.Nov.2028 | 370.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 44.465,37 | 0.0 | 7292.0 | 1146.0 | 15.Jan.2045 | 460.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 44.715,14 | 0.0 | 7972.0 | 1364.0 | 01.Juni2049 | 415.0 |
SO | ALABAMA POWER COMPANY | Versorger | 44.004,13 | 0.0 | 10923.0 | 973.0 | 01.März2039 | 600.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 43.755,82 | 0.0 | 9721.0 | 186.0 | 15.Okt.2026 | 290.0 |
AVA | AVISTA CORPORATION | Versorger | 43.950,90 | 0.0 | 8625.0 | 1344.0 | 01.Juni2048 | 435.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 44.110,02 | 0.0 | 10198.0 | 304.0 | 01.März2028 | 460.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 44.119,51 | 0.0 | 8767.0 | 630.0 | 15.Feb.2032 | 325.0 |
CATMED | DIGNITY HEALTH | Industrie | 43.834,60 | 0.0 | 9497.0 | 1590.0 | 01.Nov.2064 | 527.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 43.817,90 | 0.0 | 9572.0 | 401.0 | 01.Mai2029 | 357.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 43.820,28 | 0.0 | 7228.0 | 1264.0 | 29.Juni2041 | 250.0 |
FLO | FLOWERS FOODS INC | Industrie | 44.101,33 | 0.0 | 9784.0 | 180.0 | 01.Okt.2026 | 350.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 43.800,97 | 0.0 | 10031.0 | 374.0 | 20.Mai2048 | 500.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 43.856,08 | 0.0 | 10681.0 | 345.0 | 17.Nov.2028 | 675.0 |
NTRCN | NUTRIEN LTD | Industrie | 43.919,35 | 0.0 | 9624.0 | 1189.0 | 15.Jan.2045 | 525.0 |
BRKHEC | PACIFICORP | Versorger | 43.920,17 | 0.0 | 10816.0 | 919.0 | 15.Juli2038 | 635.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 43.680,67 | 0.0 | 7199.0 | 1259.0 | 01.Jan.2042 | 272.0 |
UDR | UDR INC MTN | Finanzinstitute | 43.836,16 | 0.0 | 7898.0 | 761.0 | 15.Juni2033 | 210.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 43.957,45 | 0.0 | 9749.0 | 396.0 | 01.Apr.2029 | 400.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 43.436,42 | 0.0 | 9587.0 | 1096.0 | 01.Sept.2041 | 505.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 43.458,02 | 0.0 | 9655.0 | 321.0 | 15.Apr.2028 | 325.0 |
CI | CIGNA GROUP | Industrie | 43.233,63 | 0.0 | 10002.0 | 13.0 | 15.März2026 | 568.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 43.140,80 | 0.0 | 7730.0 | 1206.0 | 01.Juni2042 | 299.0 |
ES | EVERSOURCE ENERGY | Versorger | 43.619,96 | 0.0 | 9608.0 | 298.0 | 15.Jan.2028 | 330.0 |
SO | GEORGIA POWER COMPANY | Versorger | 43.193,43 | 0.0 | 9537.0 | 1084.0 | 01.Sept.2040 | 475.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 43.566,07 | 0.0 | 10729.0 | 674.0 | 12.Juli2033 | 609.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 43.636,80 | 0.0 | 8672.0 | 518.0 | 15.Aug.2030 | 315.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 43.162,19 | 0.0 | 7139.0 | 1572.0 | 15.Aug.2051 | 315.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 43.591,01 | 0.0 | 10772.0 | 254.0 | 15.Aug.2027 | 720.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 43.250,03 | 0.0 | 8556.0 | 1304.0 | 01.Feb.2047 | 440.0 |
R | RYDER SYSTEM INC MTN | Industrie | 43.487,88 | 0.0 | 9627.0 | 224.0 | 01.März2027 | 285.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 43.323,45 | 0.0 | 10799.0 | 387.0 | 01.Apr.2029 | 665.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 43.123,33 | 0.0 | 9560.0 | 121.0 | 15.Jan.2026 | 90.0 |
UU | UNITED UTILITIES PLC | Versorger | 43.569,55 | 0.0 | 10772.0 | 335.0 | 15.Aug.2028 | 688.0 |
WM | WASTE MANAGEMENT INC | Industrie | 43.331,81 | 0.0 | 8613.0 | 1286.0 | 01.März2045 | 410.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 43.583,65 | 0.0 | 10657.0 | 669.0 | 15.Mai2033 | 563.0 |
ET | ENERGY TRANSFER LP | Industrie | 43.058,36 | 0.0 | 10532.0 | 353.0 | 01.Dez.2028 | 610.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 42.821,93 | 0.0 | 8517.0 | 612.0 | 28.Juli2031 | 215.0 |
INGR | INGREDION INC | Industrie | 42.853,81 | 0.0 | 7643.0 | 1412.0 | 01.Juni2050 | 390.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 42.768,23 | 0.0 | 10459.0 | 237.0 | 08.Juni2027 | 645.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 43.034,76 | 0.0 | 6522.0 | 1588.0 | 15.Dez.2051 | 290.0 |
NEM | NEWMONT CORPORATION | Industrie | 42.653,28 | 0.0 | 10419.0 | 1062.0 | 15.Nov.2041 | 575.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 42.692,95 | 0.0 | 9925.0 | 1096.0 | 15.Okt.2040 | 488.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 42.725,35 | 0.0 | 8357.0 | 1366.0 | 01.Mai2048 | 405.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 42.866,49 | 0.0 | 6539.0 | 1523.0 | 15.Aug.2051 | 318.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 42.943,63 | 0.0 | 10675.0 | 1000.0 | 15.März2040 | 620.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 42.558,25 | 0.0 | 8353.0 | 1388.0 | 01.Juni2049 | 415.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 42.049,12 | 0.0 | 6884.0 | 1403.0 | 22.Dez.2051 | 385.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 42.354,15 | 0.0 | 12362.0 | 832.0 | 01.Sept.2036 | 725.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 42.485,16 | 0.0 | 9574.0 | 681.0 | 01.Mai2033 | 300.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 42.464,21 | 0.0 | 8475.0 | 628.0 | 16.Sept.2031 | 200.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 42.285,85 | 0.0 | 10419.0 | 721.0 | 10.Juli2035 | 559.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 42.277,90 | 0.0 | 8343.0 | 1217.0 | 01.Jan.2043 | 380.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 42.447,74 | 0.0 | 8801.0 | 1353.0 | 15.März2049 | 465.0 |
TJX | TJX COMPANIES INC | Industrie | 42.141,83 | 0.0 | 8360.0 | 604.0 | 15.Mai2031 | 160.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 42.048,65 | 0.0 | 9160.0 | 1318.0 | 01.Dez.2048 | 485.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 42.356,62 | 0.0 | 8439.0 | 540.0 | 01.Aug.2030 | 150.0 |
USB | US BANCORP MTN | Finanzinstitute | 42.456,65 | 0.0 | 9943.0 | 100.0 | 17.Nov.2025 | 395.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 41.613,35 | 0.0 | 10379.0 | 825.0 | 01.Okt.2035 | 510.0 |
T | AT&T INC | Industrie | 41.611,16 | 0.0 | 9122.0 | 1225.0 | 15.Juli2045 | 485.0 |
ETR | ENTERGY TEXAS INC | Versorger | 41.850,11 | 0.0 | 9278.0 | 1025.0 | 30.März2039 | 450.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 41.917,08 | 0.0 | 9697.0 | 553.0 | 01.Feb.2045 | 400.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 41.922,64 | 0.0 | 8232.0 | 1225.0 | 15.Nov.2042 | 360.0 |
IDA | IDAHO POWER COMPANY | Versorger | 41.544,93 | 0.0 | 8254.0 | 1354.0 | 01.März2048 | 420.0 |
LKQ | LKQ CORP | Industrie | 41.890,71 | 0.0 | 10276.0 | 319.0 | 15.Juni2028 | 575.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 41.612,26 | 0.0 | 10399.0 | 672.0 | 15.Apr.2033 | 545.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 41.802,92 | 0.0 | 10262.0 | 1387.0 | 01.Juni2054 | 580.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 41.560,32 | 0.0 | 7539.0 | 1470.0 | 01.Apr.2050 | 365.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 40.959,24 | 0.0 | 10140.0 | 725.0 | 08.Feb.2034 | 511.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 41.186,82 | 0.0 | 10165.0 | 376.0 | 09.Jan.2029 | 480.0 |
DTE | DTE ENERGY COMPANY | Versorger | 41.289,40 | 0.0 | 9137.0 | 483.0 | 01.März2030 | 295.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 41.023,49 | 0.0 | 10199.0 | 178.0 | 08.Sept.2026 | 515.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 41.029,08 | 0.0 | 10207.0 | 173.0 | 15.Sept.2026 | 545.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 41.004,31 | 0.0 | 8937.0 | 1201.0 | 01.Juni2044 | 460.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 41.143,75 | 0.0 | 10213.0 | 216.0 | 01.März2028 | 558.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 41.234,34 | 0.0 | 5835.0 | 1868.0 | 01.Aug.2060 | 261.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 41.337,06 | 0.0 | 9144.0 | 1167.0 | 15.Sept.2042 | 463.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 41.257,00 | 0.0 | 10179.0 | 715.0 | 15.Jan.2034 | 525.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 41.390,50 | 0.0 | 6356.0 | 1676.0 | 01.Apr.2051 | 250.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.279,26 | 0.0 | 10044.0 | 245.0 | 18.Nov.2024 | 500.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 40.536,40 | 0.0 | 10029.0 | 417.0 | 26.Juli2030 | 460.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 40.635,56 | 0.0 | 7255.0 | 1490.0 | 01.Juni2051 | 350.0 |
ES | EVERSOURCE ENERGY | Versorger | 40.947,35 | 0.0 | 10035.0 | 147.0 | 15.Mai2026 | 475.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 40.732,01 | 0.0 | 9224.0 | 666.0 | 01.Sept.2046 | 350.0 |
NNN | NNN REIT INC | Finanzinstitute | 40.506,03 | 0.0 | 8802.0 | 1327.0 | 15.Okt.2048 | 480.0 |
R | RYDER SYSTEM INC MTN | Industrie | 40.902,27 | 0.0 | 10120.0 | 424.0 | 01.Sept.2029 | 495.0 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finanzinstitute | 40.331,55 | 0.0 | 10057.0 | 382.0 | 04.Apr.2029 | 675.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 39.992,86 | 0.0 | 11363.0 | 647.0 | 15.März2033 | 695.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 40.064,09 | 0.0 | 9864.0 | 321.0 | 01.Juni2028 | 400.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 40.079,21 | 0.0 | 9343.0 | 532.0 | 01.Feb.2043 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 39.920,31 | 0.0 | 9883.0 | 163.0 | 01.Aug.2026 | 454.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 40.235,91 | 0.0 | 10000.0 | 771.0 | 30.Sept.2034 | 495.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.986,71 | 0.0 | 7202.0 | 1502.0 | 01.Aug.2049 | 320.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 39.957,38 | 0.0 | 11350.0 | 519.0 | 15.März2031 | 725.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 40.356,21 | 0.0 | 10027.0 | 417.0 | 06.Sept.2030 | 535.0 |
TGT | TARGET CORPORATION | Industrie | 40.292,11 | 0.0 | 8835.0 | 1198.0 | 01.Juli2042 | 400.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 40.180,76 | 0.0 | 9856.0 | 230.0 | 22.Apr.2027 | 388.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 40.016,61 | 0.0 | 7990.0 | 1063.0 | 01.Apr.2045 | 276.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 40.293,06 | 0.0 | 8004.0 | 2063.0 | 01.Sept.2117 | 418.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 39.698,38 | 0.0 | 9872.0 | 302.0 | 01.März2028 | 400.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 39.636,43 | 0.0 | 7892.0 | 1511.0 | 15.März2052 | 385.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 39.463,99 | 0.0 | 7719.0 | 1437.0 | 01.Mai2050 | 375.0 |
ETR | ENTERGY TEXAS INC | Versorger | 39.415,17 | 0.0 | 9834.0 | 395.0 | 30.März2029 | 400.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 39.602,14 | 0.0 | 9865.0 | 133.0 | 15.März2026 | 385.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 39.543,31 | 0.0 | 9671.0 | 607.0 | 19.Apr.2033 | 432.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 39.375,38 | 0.0 | 9697.0 | 231.0 | 25.Apr.2027 | 305.0 |
PLD | PROLOGIS LP | Finanzinstitute | 39.698,85 | 0.0 | 9827.0 | 155.0 | 30.Juni2026 | 325.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.798,27 | 0.0 | 6508.0 | 1574.0 | 01.Mai2050 | 270.0 |
RVTY | REVVITY INC | Industrie | 39.827,26 | 0.0 | 7208.0 | 1475.0 | 15.März2051 | 363.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 39.340,68 | 0.0 | 12807.0 | 930.0 | 30.Nov.2039 | 800.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 39.725,92 | 0.0 | 9928.0 | 313.0 | 15.Apr.2028 | 425.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 39.701,97 | 0.0 | 6577.0 | 1542.0 | 01.März2051 | 306.0 |
AEP | AEP TEXAS INC | Versorger | 39.113,85 | 0.0 | 6965.0 | 1472.0 | 15.Mai2051 | 345.0 |
AEP | AEP TEXAS INC | Versorger | 39.245,74 | 0.0 | 7046.0 | 1452.0 | 15.Jan.2050 | 345.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 39.087,94 | 0.0 | 9634.0 | 281.0 | 13.Nov.2027 | 320.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 39.266,16 | 0.0 | 8705.0 | 581.0 | 15.März2031 | 230.0 |
BIDU | BAIDU INC | Industrie | 38.961,99 | 0.0 | 8622.0 | 614.0 | 23.Aug.2031 | 238.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 39.088,82 | 0.0 | 7793.0 | 1118.0 | 25.Sept.2040 | 373.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 39.219,93 | 0.0 | 9718.0 | 156.0 | 15.Juni2026 | 255.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 39.105,63 | 0.0 | 8522.0 | 1215.0 | 15.Mai2043 | 395.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 39.065,79 | 0.0 | 9577.0 | 518.0 | 20.Juli2046 | 400.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 39.124,29 | 0.0 | 6963.0 | 1513.0 | 01.Mai2051 | 325.0 |
SRE | SEMPRA | Versorger | 38.979,75 | 0.0 | 8581.0 | 990.0 | 01.Feb.2038 | 380.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 39.228,14 | 0.0 | 9761.0 | 306.0 | 01.März2028 | 350.0 |
SYY | SYSCO CORPORATION | Industrie | 39.110,70 | 0.0 | 9694.0 | 252.0 | 15.Juli2027 | 325.0 |
TFC | TRUIST BANK | Finanzinstitute | 39.267,93 | 0.0 | 8703.0 | 496.0 | 11.März2030 | 225.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 38.672,53 | 0.0 | 9535.0 | 197.0 | 23.Nov.2026 | 330.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 38.729,18 | 0.0 | 11036.0 | 924.0 | 01.Apr.2038 | 630.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 38.768,36 | 0.0 | 6909.0 | 1342.0 | 15.Juni2051 | 410.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 38.648,17 | 0.0 | 10758.0 | 739.0 | 01.Nov.2034 | 613.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 38.621,77 | 0.0 | 9400.0 | 1328.0 | 01.Nov.2052 | 550.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 38.700,35 | 0.0 | 7692.0 | 1533.0 | 01.März2052 | 365.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 38.455,50 | 0.0 | 9093.0 | 681.0 | 01.Dez.2042 | 300.0 |
FNAL0933 | FNMA 30YR | MBS Pass-Through | 38.766,67 | 0.0 | 10119.0 | 437.0 | 01.Okt.2041 | 500.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 38.702,81 | 0.0 | 9670.0 | 93.0 | 01.Okt.2025 | 125.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 38.540,64 | 0.0 | 10909.0 | 1226.0 | 01.März2057 | 788.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 38.582,41 | 0.0 | 8480.0 | 1239.0 | 01.Feb.2045 | 438.0 |
WLK | WESTLAKE CORP | Industrie | 38.403,06 | 0.0 | 6341.0 | 1681.0 | 15.Aug.2061 | 338.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 37.803,80 | 0.0 | 7558.0 | 1419.0 | 15.Okt.2049 | 388.0 |
ECL | ECOLAB INC | Industrie | 37.978,09 | 0.0 | 9459.0 | 220.0 | 01.Feb.2027 | 165.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 37.926,70 | 0.0 | 10785.0 | 902.0 | 15.März2037 | 555.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 37.927,02 | 0.0 | 9441.0 | 217.0 | 18.Jan.2027 | 163.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 37.982,22 | 0.0 | 9920.0 | 67.0 | 01.Juli2032 | 400.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 38.166,19 | 0.0 | 9374.0 | 585.0 | 15.März2043 | 350.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 37.862,45 | 0.0 | 9491.0 | 518.0 | 20.Apr.2048 | 400.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 37.862,92 | 0.0 | 10644.0 | 288.0 | 15.Jan.2028 | 675.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 37.942,35 | 0.0 | 7571.0 | 1447.0 | 01.Okt.2049 | 370.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 38.072,62 | 0.0 | 7551.0 | 1422.0 | 15.Aug.2049 | 363.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 37.856,20 | 0.0 | 10715.0 | 865.0 | 15.Okt.2036 | 580.0 |
OC | OWENS CORNING | Industrie | 38.193,27 | 0.0 | 8392.0 | 1325.0 | 30.Jan.2048 | 440.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 37.936,45 | 0.0 | 8403.0 | 621.0 | 02.Sept.2031 | 215.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 37.953,18 | 0.0 | 7890.0 | 1587.0 | 01.Apr.2052 | 350.0 |
BANNER | BANNER HEALTH | Industrie | 37.617,79 | 0.0 | 6753.0 | 1576.0 | 01.Jan.2051 | 291.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 37.356,31 | 0.0 | 10470.0 | 855.0 | 15.Dez.2036 | 595.0 |
EBAY | EBAY INC | Industrie | 37.420,01 | 0.0 | 10448.0 | 271.0 | 22.Nov.2027 | 595.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 37.370,33 | 0.0 | 10623.0 | 685.0 | 15.Sept.2033 | 595.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 37.445,86 | 0.0 | 10595.0 | 1382.0 | 15.Aug.2053 | 595.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 37.644,85 | 0.0 | 7449.0 | 1442.0 | 01.Aug.2050 | 375.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 37.562,05 | 0.0 | 9360.0 | 477.0 | 15.März2030 | 330.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 37.655,40 | 0.0 | 8228.0 | 1363.0 | 15.Juni2048 | 410.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 36.940,02 | 0.0 | 10354.0 | 278.0 | 15.Dez.2027 | 585.0 |
AON | AON PLC | Finanzinstitute | 37.083,62 | 0.0 | 9069.0 | 1218.0 | 15.Mai2045 | 475.0 |
CAT | CATERPILLAR INC | Industrie | 37.152,42 | 0.0 | 10566.0 | 829.0 | 15.Sept.2035 | 530.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 36.620,87 | 0.0 | 7224.0 | 1494.0 | 01.Juli2050 | 337.0 |
ENBCN | ENBRIDGE INC NC5.5 | Industrie | 36.629,32 | 0.0 | 10398.0 | 429.0 | 15.März2055 | 738.0 |
FGG08813 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 36.998,80 | 0.0 | 9261.0 | 629.0 | 01.Mai2048 | 350.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 36.983,20 | 0.0 | 9289.0 | 577.0 | 01.Dez.2045 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 36.912,44 | 0.0 | 6593.0 | 1525.0 | 01.Juni2051 | 310.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 36.633,19 | 0.0 | 10439.0 | 1417.0 | 01.Apr.2054 | 580.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 36.985,86 | 0.0 | 6096.0 | 1706.0 | 01.Juli2051 | 229.0 |
BNSF | BNSF FUNDING TRUST I | Industrie | 36.137,41 | 0.0 | 10154.0 | 196.0 | 15.Dez.2055 | 661.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 36.170,35 | 0.0 | 10203.0 | 417.0 | 03.Juli2029 | 450.0 |
MCK | MCKESSON CORP | Industrie | 36.136,61 | 0.0 | 10198.0 | 333.0 | 15.Juli2028 | 490.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 36.092,29 | 0.0 | 10182.0 | 376.0 | 10.Jan.2029 | 479.0 |
NNN | NNN REIT INC | Finanzinstitute | 36.598,95 | 0.0 | 6652.0 | 1520.0 | 15.Apr.2050 | 310.0 |
BRKHEC | PACIFICORP | Versorger | 36.402,10 | 0.0 | 10373.0 | 890.0 | 01.Apr.2037 | 575.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 36.115,44 | 0.0 | 10210.0 | 692.0 | 01.Aug.2033 | 510.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 36.485,89 | 0.0 | 8907.0 | 488.0 | 01.Nov.2033 | 270.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 36.406,35 | 0.0 | 6038.0 | 1689.0 | 01.Sept.2050 | 226.0 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Versorger | 35.921,99 | 0.0 | 10080.0 | 155.0 | 15.Juni2026 | 537.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 35.609,00 | 0.0 | 10047.0 | 118.0 | 12.Jan.2026 | 475.0 |
ADI | ANALOG DEVICES INC | Industrie | 35.846,88 | 0.0 | 10061.0 | 1225.0 | 15.Dez.2045 | 530.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 35.530,41 | 0.0 | 10055.0 | 385.0 | 24.Jan.2029 | 413.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 35.632,50 | 0.0 | 10126.0 | 381.0 | 15.März2029 | 595.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 35.872,03 | 0.0 | 10189.0 | 415.0 | 15.Sept.2029 | 660.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 35.636,66 | 0.0 | 8766.0 | 493.0 | 01.Dez.2050 | 375.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 35.988,01 | 0.0 | 8963.0 | 571.0 | 01.März2031 | 263.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 35.756,26 | 0.0 | 9908.0 | 467.0 | 01.Sept.2042 | 450.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 35.989,31 | 0.0 | 9305.0 | 599.0 | 01.Juni2047 | 350.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 35.954,98 | 0.0 | 10272.0 | 404.0 | 17.Apr.2029 | 463.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 35.909,69 | 0.0 | 7913.0 | 1368.0 | 15.Aug.2047 | 385.0 |
OC | OWENS CORNING | Industrie | 35.629,32 | 0.0 | 11610.0 | 828.0 | 01.Dez.2036 | 700.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 35.748,42 | 0.0 | 10113.0 | 753.0 | 01.Sept.2034 | 525.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 36.058,91 | 0.0 | 8830.0 | 1189.0 | 15.Mai2043 | 435.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 35.814,14 | 0.0 | 10166.0 | 377.0 | 11.März2029 | 650.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 35.746,32 | 0.0 | 10133.0 | 301.0 | 15.Feb.2028 | 460.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 35.360,20 | 0.0 | 6404.0 | 1639.0 | 15.Sept.2051 | 270.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 35.127,85 | 0.0 | 8761.0 | 1145.0 | 01.Apr.2042 | 450.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 35.508,28 | 0.0 | 6980.0 | 1501.0 | 01.Juni2050 | 321.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 35.082,03 | 0.0 | 9617.0 | 565.0 | 01.Okt.2047 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 35.442,98 | 0.0 | 10098.0 | 85.0 | 01.Okt.2025 | 613.0 |
LXP | LEXINGTON REALTY TRUST | Finanzinstitute | 35.208,22 | 0.0 | 8777.0 | 533.0 | 15.Sept.2030 | 270.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 35.217,69 | 0.0 | 10012.0 | 647.0 | 09.Sept.2032 | 460.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 35.291,97 | 0.0 | 7683.0 | 1477.0 | 01.Nov.2049 | 345.0 |
NUE | NUCOR CORP | Industrie | 35.205,67 | 0.0 | 9948.0 | 1162.0 | 01.Aug.2043 | 520.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 35.449,35 | 0.0 | 11629.0 | 628.0 | 15.Jan.2033 | 725.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 35.026,28 | 0.0 | 8652.0 | 627.0 | 15.Nov.2031 | 245.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 35.274,05 | 0.0 | 8662.0 | 1303.0 | 01.Dez.2045 | 413.0 |
UDR | UDR INC MTN | Finanzinstitute | 35.321,40 | 0.0 | 7832.0 | 752.0 | 15.März2033 | 190.0 |
WMT | WALMART INC | Industrie | 35.309,99 | 0.0 | 9276.0 | 454.0 | 24.Sept.2029 | 238.0 |
CSX | CSX CORP | Industrie | 34.600,20 | 0.0 | 9762.0 | 239.0 | 01.Juni2027 | 325.0 |
DFS | DISCOVER BANK | Finanzinstitute | 34.491,26 | 0.0 | 9777.0 | 163.0 | 27.Juli2026 | 345.0 |
HXL | HEXCEL CORPORATION | Industrie | 34.664,10 | 0.0 | 9831.0 | 211.0 | 15.Feb.2027 | 420.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 34.916,55 | 0.0 | 9887.0 | 736.0 | 10.Feb.2034 | 470.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.946,39 | 0.0 | 8465.0 | 1316.0 | 01.Sept.2047 | 445.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 34.811,06 | 0.0 | 9889.0 | 808.0 | 05.März2035 | 475.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 34.632,82 | 0.0 | 9858.0 | 430.0 | 01.Sept.2029 | 460.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 34.487,11 | 0.0 | 9821.0 | 220.0 | 15.März2027 | 350.0 |
WLK | WESTLAKE CORP | Industrie | 34.598,28 | 0.0 | 9822.0 | 167.0 | 15.Aug.2026 | 360.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 34.404,00 | 0.0 | 9651.0 | 274.0 | 02.Nov.2027 | 388.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 34.271,63 | 0.0 | 9659.0 | 281.0 | 15.Nov.2027 | 313.0 |
CTRA | COTERRA ENERGY INC | Industrie | 34.395,81 | 0.0 | 9787.0 | 388.0 | 15.März2029 | 438.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 33.988,25 | 0.0 | 9693.0 | 400.0 | 01.Apr.2029 | 390.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 34.152,32 | 0.0 | 9852.0 | 536.0 | 01.März2048 | 450.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 34.255,20 | 0.0 | 9749.0 | 130.0 | 01.März2026 | 295.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 34.034,52 | 0.0 | 11079.0 | 956.0 | 15.Mai2039 | 625.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 34.289,60 | 0.0 | 9674.0 | 193.0 | 15.Nov.2026 | 290.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 34.378,92 | 0.0 | 8408.0 | 1334.0 | 15.Nov.2048 | 440.0 |
APA | APACHE CORPORATION | Industrie | 33.858,63 | 0.0 | 9564.0 | 455.0 | 15.Jan.2030 | 425.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 33.852,18 | 0.0 | 9665.0 | 539.0 | 01.Nov.2046 | 400.0 |
ES | NSTAR ELECTRIC CO | Versorger | 33.559,07 | 0.0 | 9543.0 | 1446.0 | 15.Sept.2052 | 495.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 33.380,92 | 0.0 | 9529.0 | 137.0 | 15.März2026 | 95.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 33.817,66 | 0.0 | 7490.0 | 1242.0 | 17.Sept.2041 | 293.0 |
ADC | AGREE LP | Finanzinstitute | 33.065,06 | 0.0 | 8177.0 | 744.0 | 15.Juni2033 | 260.0 |
ENIIM | LASMO USA INC | Industrie | 33.176,86 | 0.0 | 10749.0 | 269.0 | 15.Nov.2027 | 730.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 32.881,56 | 0.0 | 8036.0 | 1305.0 | 01.Nov.2046 | 398.0 |
OKE | ONEOK INC | Industrie | 32.848,73 | 0.0 | 9262.0 | 496.0 | 01.Juni2030 | 325.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 32.972,78 | 0.0 | 10904.0 | 379.0 | 01.März2029 | 663.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 33.007,29 | 0.0 | 10733.0 | 879.0 | 01.Mai2037 | 580.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.292,70 | 0.0 | 9424.0 | 465.0 | 15.Jan.2030 | 340.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 33.173,35 | 0.0 | 9387.0 | 424.0 | 01.Juli2029 | 300.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 32.306,70 | 0.0 | 9135.0 | 465.0 | 01.Dez.2029 | 250.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 32.435,66 | 0.0 | 10807.0 | 810.0 | 15.Okt.2035 | 612.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 32.498,39 | 0.0 | 9235.0 | 311.0 | 16.Feb.2028 | 290.0 |
IEX | IDEX CORPORATION | Industrie | 32.613,00 | 0.0 | 9179.0 | 491.0 | 01.Mai2030 | 300.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 32.658,21 | 0.0 | 9304.0 | 446.0 | 15.Sept.2029 | 295.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 32.494,93 | 0.0 | 10826.0 | 350.0 | 15.Okt.2028 | 700.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 31.747,15 | 0.0 | 10526.0 | 342.0 | 15.Sept.2028 | 613.0 |
BANNER | BANNER HEALTH | Industrie | 32.187,52 | 0.0 | 7221.0 | 1516.0 | 01.Jan.2050 | 318.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 32.251,72 | 0.0 | 7901.0 | 1324.0 | 15.Mai2046 | 375.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 31.874,45 | 0.0 | 12373.0 | 503.0 | 15.Mai2031 | 888.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 31.832,53 | 0.0 | 9042.0 | 397.0 | 15.Jan.2029 | 205.0 |
AMCR | AMCOR GROUP FINANCE PLC | Industrie | 31.439,62 | 0.0 | 10260.0 | 394.0 | 23.Mai2029 | 545.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 31.447,14 | 0.0 | 8729.0 | 574.0 | 11.Jan.2036 | 288.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 31.724,28 | 0.0 | 6231.0 | 1765.0 | 01.Dez.2060 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 31.508,82 | 0.0 | 10256.0 | 145.0 | 10.Juni2026 | 695.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 31.376,79 | 0.0 | 8925.0 | 1267.0 | 15.Sept.2044 | 430.0 |
HEI | HEICO CORP | Industrie | 31.233,56 | 0.0 | 10297.0 | 686.0 | 01.Aug.2033 | 535.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 31.316,67 | 0.0 | 10369.0 | 1082.0 | 01.März2041 | 538.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 31.217,35 | 0.0 | 7770.0 | 1357.0 | 15.Sept.2046 | 370.0 |
SJM | J M SMUCKER CO | Industrie | 31.440,35 | 0.0 | 8961.0 | 495.0 | 15.März2030 | 238.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 31.487,99 | 0.0 | 10395.0 | 376.0 | 15.Feb.2029 | 575.0 |
MCO | MOODYS CORPORATION | Industrie | 31.354,41 | 0.0 | 7783.0 | 1518.0 | 25.Feb.2052 | 375.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 31.309,10 | 0.0 | 10410.0 | 349.0 | 01.Okt.2028 | 565.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 31.630,18 | 0.0 | 8958.0 | 1118.0 | 15.Aug.2041 | 450.0 |
AEE | UNION ELECTRIC CO | Versorger | 31.695,02 | 0.0 | 6315.0 | 1634.0 | 15.März2051 | 263.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 31.437,19 | 0.0 | 8818.0 | 1245.0 | 15.Juni2046 | 480.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 30.965,64 | 0.0 | 8740.0 | 1198.0 | 15.Jan.2043 | 415.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 30.842,52 | 0.0 | 10255.0 | 729.0 | 01.Apr.2034 | 550.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 30.926,26 | 0.0 | 9532.0 | 428.0 | 01.Aug.2031 | 250.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 30.875,45 | 0.0 | 9031.0 | 604.0 | 01.Dez.2046 | 300.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 31.028,72 | 0.0 | 10159.0 | 389.0 | 01.Aug.2040 | 500.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 30.651,21 | 0.0 | 7573.0 | 1480.0 | 16.Jan.2050 | 350.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 31.129,45 | 0.0 | 10183.0 | 238.0 | 21.Mai2027 | 475.0 |
OKE | ONEOK INC | Industrie | 30.839,87 | 0.0 | 10129.0 | 111.0 | 15.Jan.2026 | 585.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 30.789,49 | 0.0 | 10193.0 | 1391.0 | 01.Okt.2054 | 590.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 31.023,74 | 0.0 | 6757.0 | 1492.0 | 15.Nov.2050 | 322.0 |
OZK | BANK OZK | Finanzinstitute | 30.337,12 | 0.0 | 8186.0 | 177.0 | 01.Okt.2031 | 275.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 30.107,58 | 0.0 | 10022.0 | 1424.0 | 15.Okt.2054 | 565.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 30.425,34 | 0.0 | 10107.0 | 227.0 | 19.März2027 | 438.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 30.613,14 | 0.0 | 10195.0 | 597.0 | 10.Okt.2031 | 438.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 30.232,10 | 0.0 | 8559.0 | 1280.0 | 15.Aug.2046 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 30.164,40 | 0.0 | 9820.0 | 386.0 | 03.Mai2029 | 511.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 30.486,76 | 0.0 | 8652.0 | 640.0 | 01.Feb.2032 | 275.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 30.284,68 | 0.0 | 9892.0 | 229.0 | 19.Apr.2028 | 408.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 30.315,67 | 0.0 | 9887.0 | 1058.0 | 15.Nov.2040 | 513.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 30.425,16 | 0.0 | 8629.0 | 646.0 | 13.Jan.2032 | 240.0 |
WPC | WP CAREY INC | Finanzinstitute | 30.435,84 | 0.0 | 8645.0 | 568.0 | 01.Feb.2031 | 240.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 29.906,37 | 0.0 | 9950.0 | 133.0 | 03.Apr.2026 | 445.0 |
AEP | APPALACHIAN POWER CO | Versorger | 29.961,18 | 0.0 | 8502.0 | 1353.0 | 01.März2049 | 450.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 29.578,90 | 0.0 | 9856.0 | 358.0 | 15.Okt.2028 | 400.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 30.002,29 | 0.0 | 9899.0 | 104.0 | 15.Jan.2026 | 395.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 30.099,63 | 0.0 | 8520.0 | 596.0 | 01.Juni2031 | 210.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 29.809,31 | 0.0 | 9911.0 | 1433.0 | 01.Apr.2053 | 530.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 29.607,66 | 0.0 | 9810.0 | 173.0 | 12.Aug.2026 | 325.0 |
F | FORD MOTOR COMPANY | Industrie | 30.100,89 | 0.0 | 9877.0 | 190.0 | 08.Dez.2026 | 435.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 29.779,21 | 0.0 | 8423.0 | 635.0 | 01.Dez.2031 | 225.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 29.836,37 | 0.0 | 9910.0 | 126.0 | 14.März2026 | 375.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 30.054,23 | 0.0 | 8486.0 | 1215.0 | 15.Jan.2043 | 390.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 29.584,04 | 0.0 | 9784.0 | 209.0 | 01.Feb.2027 | 360.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 29.568,81 | 0.0 | 9818.0 | 349.0 | 15.Sept.2028 | 410.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 29.044,30 | 0.0 | 9643.0 | 266.0 | 01.Sept.2027 | 295.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 29.117,02 | 0.0 | 9452.0 | 1218.0 | 02.Nov.2047 | 550.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 29.039,90 | 0.0 | 9548.0 | 410.0 | 22.Mai2029 | 325.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 29.148,48 | 0.0 | 9668.0 | 120.0 | 15.Jan.2026 | 188.0 |
GMT | GATX CORPORATION | Finanzinstitute | 29.081,97 | 0.0 | 8237.0 | 602.0 | 01.Juni2031 | 190.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 29.294,93 | 0.0 | 9718.0 | 349.0 | 01.Sept.2028 | 363.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 29.163,73 | 0.0 | 9579.0 | 643.0 | 07.Juni2032 | 390.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 29.270,78 | 0.0 | 9710.0 | 660.0 | 08.Sept.2032 | 425.0 |
BRKHEC | PACIFICORP | Versorger | 29.083,07 | 0.0 | 9575.0 | 414.0 | 15.Juni2029 | 350.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 29.127,68 | 0.0 | 9625.0 | 298.0 | 01.Feb.2028 | 395.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 29.311,64 | 0.0 | 8206.0 | 1423.0 | 01.Mai2048 | 365.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 29.473,19 | 0.0 | 9793.0 | 56.0 | 15.Mai2025 | 75.0 |
TXT | TEXTRON INC | Industrie | 29.042,26 | 0.0 | 9647.0 | 435.0 | 17.Sept.2029 | 390.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 29.426,37 | 0.0 | 7281.0 | 1822.0 | 05.Feb.2070 | 375.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 28.854,01 | 0.0 | 11265.0 | 789.0 | 15.Nov.2035 | 650.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 28.680,62 | 0.0 | 9353.0 | 1213.0 | 01.Juni2047 | 545.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 28.663,32 | 0.0 | 9543.0 | 125.0 | 28.Jan.2026 | 50.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 28.875,38 | 0.0 | 9798.0 | 366.0 | 01.Mai2032 | 350.0 |
HD | HOME DEPOT INC | Industrie | 28.953,70 | 0.0 | 9632.0 | 182.0 | 15.Sept.2026 | 213.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 28.825,33 | 0.0 | 9517.0 | 241.0 | 22.Nov.2027 | 225.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.917,32 | 0.0 | 9622.0 | 400.0 | 01.Apr.2029 | 360.0 |
MAT | MATTEL INC | Industrie | 28.728,26 | 0.0 | 9323.0 | 1043.0 | 01.Nov.2041 | 545.0 |
MET | METLIFE INC | Finanzinstitute | 28.769,36 | 0.0 | 14155.0 | 663.0 | 01.Aug.2069 | 1075.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 28.682,76 | 0.0 | 9350.0 | 1475.0 | 01.Nov.2052 | 456.0 |
NTAP | NETAPP INC | Industrie | 28.689,87 | 0.0 | 9487.0 | 252.0 | 22.Juni2027 | 238.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 28.844,84 | 0.0 | 9381.0 | 659.0 | 15.Mai2033 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 28.074,53 | 0.0 | 11120.0 | 891.0 | 15.Aug.2037 | 630.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 28.438,81 | 0.0 | 8106.0 | 1502.0 | 01.Apr.2052 | 400.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 28.280,14 | 0.0 | 9426.0 | 194.0 | 15.Okt.2026 | 88.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 28.463,16 | 0.0 | 10553.0 | 347.0 | 01.Okt.2038 | 600.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 28.462,21 | 0.0 | 9355.0 | 1121.0 | 31.Jan.2046 | 613.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 27.990,80 | 0.0 | 9147.0 | 1181.0 | 28.Okt.2041 | 388.0 |
STNFHC | Stanford Health Care | Industrie | 28.174,64 | 0.0 | 6991.0 | 1597.0 | 15.Aug.2051 | 303.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 27.943,31 | 0.0 | 10232.0 | 267.0 | 15.Apr.2029 | 588.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 28.280,56 | 0.0 | 6269.0 | 2132.0 | 01.Okt.2120 | 323.0 |
GWW | WW GRAINGER INC | Industrie | 28.331,67 | 0.0 | 9287.0 | 1253.0 | 15.Juni2045 | 460.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 27.473,70 | 0.0 | 10796.0 | 662.0 | 30.Juni2033 | 645.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 27.656,01 | 0.0 | 9176.0 | 443.0 | 15.Aug.2029 | 245.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 27.407,33 | 0.0 | 10801.0 | 965.0 | 15.Juli2039 | 625.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 27.548,81 | 0.0 | 10758.0 | 348.0 | 01.Dez.2028 | 688.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 27.915,00 | 0.0 | 9269.0 | 267.0 | 01.Aug.2027 | 170.0 |
OGS | ONE GAS INC | Versorger | 27.772,99 | 0.0 | 9158.0 | 1203.0 | 01.Feb.2044 | 466.0 |
PEP | PEPSICO INC | Industrie | 27.393,10 | 0.0 | 8923.0 | 1247.0 | 22.Okt.2044 | 425.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 27.599,26 | 0.0 | 9182.0 | 506.0 | 01.Okt.2050 | 370.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 27.445,65 | 0.0 | 10921.0 | 873.0 | 15.März2037 | 627.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 27.868,96 | 0.0 | 10917.0 | 830.0 | 01.Juni2036 | 605.0 |
ADC | AGREE LP | Finanzinstitute | 26.951,44 | 0.0 | 8970.0 | 534.0 | 01.Okt.2030 | 290.0 |
ATR | APTARGROUP INC | Industrie | 27.256,97 | 0.0 | 9053.0 | 632.0 | 15.März2032 | 360.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 26.869,33 | 0.0 | 8919.0 | 631.0 | 01.März2035 | 286.0 |
KCN | KINROSS GOLD CORP | Industrie | 27.368,21 | 0.0 | 10786.0 | 662.0 | 15.Juli2033 | 625.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 27.185,24 | 0.0 | 8910.0 | 1254.0 | 15.Juni2045 | 445.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 27.279,63 | 0.0 | 6686.0 | 1632.0 | 15.Mai2055 | 315.0 |
ES | NSTAR ELECTRIC CO | Versorger | 26.894,87 | 0.0 | 8908.0 | 1228.0 | 01.März2044 | 440.0 |
NTRCN | NUTRIEN LTD | Industrie | 27.058,91 | 0.0 | 10600.0 | 857.0 | 01.Dez.2036 | 588.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 26.472,98 | 0.0 | 9440.0 | 320.0 | 15.Okt.2028 | 300.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 26.766,61 | 0.0 | 8744.0 | 1289.0 | 15.Nov.2045 | 418.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 26.773,85 | 0.0 | 10492.0 | 852.0 | 01.Dez.2038 | 572.0 |
FNBM1507 | FNMA 15YR | MBS Pass-Through | 26.456,20 | 0.0 | 9771.0 | 113.0 | 01.Dez.2029 | 250.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 26.632,08 | 0.0 | 9661.0 | 236.0 | 01.Juni2031 | 300.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 26.649,79 | 0.0 | 10655.0 | 865.0 | 15.Okt.2036 | 595.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 26.604,54 | 0.0 | 10381.0 | 351.0 | 23.Okt.2028 | 538.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 26.317,03 | 0.0 | 10474.0 | 374.0 | 15.März2029 | 575.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 26.335,42 | 0.0 | 10505.0 | 714.0 | 01.Apr.2034 | 610.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 26.596,70 | 0.0 | 7540.0 | 1392.0 | 15.Aug.2046 | 335.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 26.035,92 | 0.0 | 10180.0 | 404.0 | 15.Aug.2029 | 635.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 25.834,58 | 0.0 | 6412.0 | 1681.0 | 15.Aug.2052 | 265.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.960,02 | 0.0 | 10334.0 | 223.0 | 15.März2027 | 550.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 25.941,07 | 0.0 | 10278.0 | 804.0 | 15.Aug.2035 | 563.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 26.056,64 | 0.0 | 10369.0 | 715.0 | 15.März2034 | 585.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 26.072,88 | 0.0 | 10338.0 | 371.0 | 01.März2029 | 695.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 26.240,99 | 0.0 | 6534.0 | 1605.0 | 15.Sept.2051 | 288.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 25.916,15 | 0.0 | 10170.0 | 191.0 | 15.Dez.2028 | 575.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 26.242,30 | 0.0 | 10252.0 | 407.0 | 15.Aug.2029 | 600.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 26.304,09 | 0.0 | 8593.0 | 1236.0 | 15.Mai2044 | 413.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 26.159,53 | 0.0 | 8668.0 | 655.0 | 21.Jan.2032 | 213.0 |
RVTY | REVVITY INC | Industrie | 25.927,69 | 0.0 | 8619.0 | 576.0 | 15.März2031 | 255.0 |
SRE | SEMPRA | Versorger | 25.906,26 | 0.0 | 10330.0 | 402.0 | 01.Okt.2054 | 688.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 25.836,11 | 0.0 | 10265.0 | 301.0 | 01.März2028 | 530.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 25.987,94 | 0.0 | 10376.0 | 515.0 | 04.Okt.2030 | 488.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 25.858,92 | 0.0 | 8441.0 | 1255.0 | 15.Mai2045 | 420.0 |
APH | AMPHENOL CORPORATION | Industrie | 25.489,54 | 0.0 | 10178.0 | 225.0 | 05.Apr.2027 | 505.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 25.300,81 | 0.0 | 9928.0 | 91.0 | 01.Nov.2025 | 415.0 |
EQT | EQT CORP | Industrie | 25.747,13 | 0.0 | 10272.0 | 308.0 | 01.Apr.2028 | 570.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 25.543,57 | 0.0 | 10029.0 | 319.0 | 15.Mai2028 | 438.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 25.556,59 | 0.0 | 9828.0 | 504.0 | 01.Okt.2047 | 450.0 |
GIS | GENERAL MILLS INC | Industrie | 25.542,98 | 0.0 | 9999.0 | 31.0 | 18.Nov.2025 | 524.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 25.587,57 | 0.0 | 9207.0 | 585.0 | 20.Okt.2044 | 350.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 25.712,08 | 0.0 | 8361.0 | 1224.0 | 24.Mai2049 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 25.378,40 | 0.0 | 10029.0 | 292.0 | 11.Jan.2028 | 455.0 |
KMB | KIMBERLY-CLARK CORP | Industrie | 25.727,44 | 0.0 | 10222.0 | 1083.0 | 01.März2041 | 530.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 25.381,34 | 0.0 | 10126.0 | 1040.0 | 01.Okt.2040 | 570.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.411,26 | 0.0 | 10084.0 | 218.0 | 15.Feb.2027 | 463.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 25.706,82 | 0.0 | 10231.0 | 263.0 | 13.Sept.2028 | 535.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 25.733,15 | 0.0 | 8556.0 | 534.0 | 08.Sept.2031 | 198.0 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Finanzinstitute | 25.634,90 | 0.0 | 10131.0 | 251.0 | 14.Juli2028 | 497.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 25.571,07 | 0.0 | 8522.0 | 643.0 | 14.Okt.2031 | 180.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 25.546,69 | 0.0 | 10139.0 | 376.0 | 01.März2029 | 613.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 24.920,07 | 0.0 | 9950.0 | 83.0 | 01.Okt.2025 | 390.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 25.139,44 | 0.0 | 9907.0 | 97.0 | 15.Nov.2025 | 350.0 |
BIDU | BAIDU INC | Industrie | 24.715,96 | 0.0 | 9784.0 | 253.0 | 06.Juli2027 | 363.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 24.757,18 | 0.0 | 9895.0 | 233.0 | 11.Apr.2027 | 425.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 25.030,45 | 0.0 | 10001.0 | 272.0 | 08.Okt.2027 | 450.0 |
CUBE | CUBESMART LP | Finanzinstitute | 25.187,78 | 0.0 | 9905.0 | 97.0 | 15.Nov.2025 | 400.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 25.087,02 | 0.0 | 9350.0 | 260.0 | 10.Dez.2029 | 200.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 24.929,80 | 0.0 | 9948.0 | 733.0 | 04.Okt.2034 | 625.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 24.994,54 | 0.0 | 9847.0 | 288.0 | 14.Dez.2027 | 439.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 25.006,14 | 0.0 | 9854.0 | 1139.0 | 01.Juli2042 | 500.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 24.829,74 | 0.0 | 9851.0 | 339.0 | 01.Aug.2028 | 380.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 24.709,92 | 0.0 | 6961.0 | 1744.0 | 01.Juli2060 | 334.0 |
EXC | PECO ENERGY CO | Versorger | 24.701,12 | 0.0 | 9878.0 | 92.0 | 15.Okt.2025 | 315.0 |
PLD | PROLOGIS LP | Finanzinstitute | 25.069,98 | 0.0 | 8342.0 | 594.0 | 15.März2031 | 163.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 25.045,30 | 0.0 | 9940.0 | 1449.0 | 01.Sept.2054 | 538.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 24.982,84 | 0.0 | 9848.0 | 235.0 | 01.Juni2027 | 382.0 |
SYY | SYSCO CORPORATION | Industrie | 24.826,33 | 0.0 | 9913.0 | 86.0 | 01.Okt.2025 | 375.0 |
TCP | TC PIPELINES LP | Industrie | 24.959,19 | 0.0 | 9829.0 | 233.0 | 25.Mai2027 | 390.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 25.111,81 | 0.0 | 10021.0 | 92.0 | 01.Apr.2026 | 503.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 24.880,02 | 0.0 | 9871.0 | 114.0 | 15.Jan.2026 | 315.0 |
WLK | WESTLAKE CORP | Industrie | 24.923,78 | 0.0 | 7071.0 | 1222.0 | 15.Aug.2041 | 288.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 24.614,24 | 0.0 | 8201.0 | 1344.0 | 15.Okt.2046 | 400.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 24.505,86 | 0.0 | 9835.0 | 169.0 | 01.Dez.2029 | 350.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 24.576,49 | 0.0 | 9756.0 | 119.0 | 15.Jan.2026 | 288.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 24.328,91 | 0.0 | 9702.0 | 793.0 | 01.Feb.2035 | 488.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 24.667,21 | 0.0 | 9855.0 | 775.0 | 15.Okt.2034 | 495.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.236,85 | 0.0 | 9662.0 | 273.0 | 11.Sept.2027 | 317.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 24.553,93 | 0.0 | 9779.0 | 218.0 | 01.März2027 | 325.0 |
EVRG | WESTAR ENERGY INC | Versorger | 24.414,84 | 0.0 | 9751.0 | 227.0 | 01.Apr.2027 | 310.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 24.185,44 | 0.0 | 9496.0 | 404.0 | 06.Juni2029 | 485.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 23.941,79 | 0.0 | 9560.0 | 125.0 | 28.Jan.2026 | 75.0 |
CI | CIGNA GROUP | Industrie | 24.078,13 | 0.0 | 9629.0 | 278.0 | 15.Okt.2027 | 305.0 |
CSX | CSX CORP | Industrie | 23.841,66 | 0.0 | 9496.0 | 1513.0 | 15.März2055 | 490.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 23.955,62 | 0.0 | 6462.0 | 1621.0 | 01.Okt.2050 | 267.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 23.709,10 | 0.0 | 9406.0 | 388.0 | 15.Jan.2029 | 300.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 23.893,09 | 0.0 | 9545.0 | 123.0 | 21.Jan.2026 | 50.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 23.848,91 | 0.0 | 7820.0 | 1354.0 | 15.Juni2047 | 380.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 23.148,20 | 0.0 | 9662.0 | 246.0 | 22.Sept.2027 | 360.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 23.269,87 | 0.0 | 9085.0 | 548.0 | 01.Mai2043 | 300.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 23.148,51 | 0.0 | 11411.0 | 668.0 | 01.Feb.2034 | 765.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 23.152,77 | 0.0 | 9237.0 | 1022.0 | 01.Okt.2052 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.170,73 | 0.0 | 9150.0 | 456.0 | 01.Nov.2029 | 255.0 |
OVV | OVINTIV INC | Industrie | 23.148,32 | 0.0 | 11500.0 | 477.0 | 15.Sept.2030 | 813.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 23.520,80 | 0.0 | 7775.0 | 1193.0 | 15.Aug.2042 | 375.0 |
EXC | PECO ENERGY CO | Versorger | 23.349,73 | 0.0 | 6576.0 | 1567.0 | 15.Juni2050 | 280.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 22.924,86 | 0.0 | 11457.0 | 900.0 | 15.Okt.2037 | 659.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 22.988,70 | 0.0 | 9175.0 | 270.0 | 01.Aug.2027 | 95.0 |
BAPHLT | Baptist Healthcare System | Industrie | 22.548,05 | 0.0 | 7454.0 | 1488.0 | 15.Aug.2050 | 354.0 |
EE | EL PASO ELECTRIC CO | Versorger | 22.803,60 | 0.0 | 8931.0 | 1173.0 | 01.Dez.2044 | 500.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 22.715,77 | 0.0 | 9838.0 | 102.0 | 01.Okt.2027 | 300.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 22.953,50 | 0.0 | 8978.0 | 1312.0 | 15.Nov.2048 | 479.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 22.852,91 | 0.0 | 9125.0 | 324.0 | 15.März2028 | 175.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.894,19 | 0.0 | 11253.0 | 499.0 | 15.Jan.2031 | 750.0 |
MMM | 3M CO MTN | Industrie | 22.114,54 | 0.0 | 7346.0 | 1428.0 | 19.Sept.2046 | 313.0 |
AEP | APPALACHIAN POWER CO | Versorger | 22.085,07 | 0.0 | 8821.0 | 577.0 | 01.Apr.2031 | 270.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 22.414,76 | 0.0 | 8928.0 | 644.0 | 01.März2032 | 290.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 22.334,27 | 0.0 | 10873.0 | 234.0 | 15.Juni2027 | 860.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 22.037,77 | 0.0 | 10292.0 | 304.0 | 01.Jan.2047 | 550.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 22.082,18 | 0.0 | 9847.0 | 498.0 | 01.Nov.2045 | 450.0 |
GLPI | GLP CAPITAL LP | Industrie | 22.151,71 | 0.0 | 10819.0 | 668.0 | 01.Dez.2033 | 675.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 22.028,15 | 0.0 | 8607.0 | 1342.0 | 01.Nov.2048 | 440.0 |
OHCMED | OhioHealth | Industrie | 22.485,36 | 0.0 | 7375.0 | 1237.0 | 15.Nov.2041 | 283.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 22.467,61 | 0.0 | 8965.0 | 497.0 | 10.März2030 | 210.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 22.223,15 | 0.0 | 10883.0 | 969.0 | 01.Juni2039 | 600.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 21.997,68 | 0.0 | 8774.0 | 573.0 | 15.März2031 | 270.0 |
DIS | WALT DISNEY CO | Industrie | 22.337,27 | 0.0 | 11061.0 | 1044.0 | 15.Feb.2041 | 615.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finanzinstitute | 21.613,97 | 0.0 | 10448.0 | 179.0 | 15.Nov.2026 | 845.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 21.619,96 | 0.0 | 8646.0 | 580.0 | 15.Apr.2031 | 275.0 |
D | DOMINION ENERGY INC (NC5.5) | Versorger | 21.484,62 | 0.0 | 10595.0 | 423.0 | 01.Feb.2055 | 688.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 21.461,47 | 0.0 | 10470.0 | 347.0 | 05.Dez.2028 | 705.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 21.611,60 | 0.0 | 8522.0 | 1506.0 | 01.Juli2052 | 413.0 |
PLD | PROLOGIS LP | Finanzinstitute | 21.694,38 | 0.0 | 8636.0 | 1369.0 | 15.Sept.2048 | 438.0 |
RS | RELIANCE INC | Industrie | 21.876,46 | 0.0 | 8713.0 | 533.0 | 15.Aug.2030 | 215.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 21.480,24 | 0.0 | 8518.0 | 632.0 | 15.Jan.2032 | 285.0 |
EVRG | WESTAR ENERGY INC | Versorger | 21.435,92 | 0.0 | 8521.0 | 1164.0 | 01.März2042 | 413.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 20.999,88 | 0.0 | 10284.0 | 398.0 | 30.Apr.2029 | 463.0 |
DAL | DELTA AIR LINES INC | Industrie | 20.886,96 | 0.0 | 10253.0 | 109.0 | 15.Jan.2026 | 738.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 21.135,01 | 0.0 | 8346.0 | 1362.0 | 15.Juli2048 | 420.0 |
ECL | ECOLAB INC | Industrie | 21.310,54 | 0.0 | 10457.0 | 1092.0 | 08.Dez.2041 | 550.0 |
FGA96630 | FGOLD 30YR 2011 PRODUCTION | MBS Pass-Through | 21.360,76 | 0.0 | 9915.0 | 495.0 | 01.Feb.2041 | 450.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 21.358,19 | 0.0 | 9815.0 | 462.0 | 20.Apr.2048 | 450.0 |
MSINAI | Mount Sinai | Industrie | 21.219,60 | 0.0 | 5962.0 | 1376.0 | 01.Juli2050 | 339.0 |
OKE | ONEOK INC | Industrie | 21.401,07 | 0.0 | 10496.0 | 778.0 | 15.Juni2035 | 600.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 20.973,26 | 0.0 | 8329.0 | 647.0 | 01.Jan.2032 | 204.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 21.258,59 | 0.0 | 8438.0 | 605.0 | 15.Juni2031 | 188.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.961,73 | 0.0 | 10428.0 | 1018.0 | 15.März2040 | 579.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 21.083,95 | 0.0 | 6967.0 | 1257.0 | 12.Jan.2041 | 230.0 |
UDR | UDR INC MTN | Finanzinstitute | 21.378,55 | 0.0 | 8408.0 | 821.0 | 01.Nov.2034 | 310.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 21.145,57 | 0.0 | 8445.0 | 554.0 | 14.Sept.2030 | 138.0 |
UNVMIA | UNIVERSITY OF MIAMI | Industrie | 21.080,72 | 0.0 | 8413.0 | 1476.0 | 01.Apr.2052 | 406.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 20.991,11 | 0.0 | 10275.0 | 989.0 | 30.Nov.2039 | 575.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.429,47 | 0.0 | 10120.0 | 380.0 | 08.Feb.2029 | 487.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 20.712,89 | 0.0 | 8267.0 | 1217.0 | 01.Okt.2042 | 380.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 20.386,72 | 0.0 | 10060.0 | 117.0 | 09.Jan.2026 | 485.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 20.746,56 | 0.0 | 10272.0 | 742.0 | 01.Okt.2034 | 588.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 20.366,54 | 0.0 | 10136.0 | 312.0 | 09.März2028 | 438.0 |
EVRG | EVERGY METRO INC | Versorger | 20.409,05 | 0.0 | 8144.0 | 1397.0 | 01.Apr.2049 | 413.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.396,49 | 0.0 | 10074.0 | 208.0 | 11.Jan.2027 | 463.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 20.378,24 | 0.0 | 9936.0 | 481.0 | 01.Jan.2042 | 450.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 20.690,05 | 0.0 | 10280.0 | 220.0 | 11.März2027 | 638.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 20.468,26 | 0.0 | 8038.0 | 1361.0 | 15.Juni2050 | 438.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 20.523,60 | 0.0 | 10041.0 | 98.0 | 21.Nov.2025 | 540.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 20.850,98 | 0.0 | 10279.0 | 406.0 | 10.Juli2030 | 538.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 20.811,02 | 0.0 | 8268.0 | 612.0 | 15.Juni2031 | 165.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 20.388,58 | 0.0 | 8071.0 | 1310.0 | 26.Jan.2045 | 370.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.783,63 | 0.0 | 10237.0 | 162.0 | 13.Juli2026 | 588.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 20.713,14 | 0.0 | 10255.0 | 1439.0 | 15.Aug.2054 | 555.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 20.677,70 | 0.0 | 10312.0 | 732.0 | 30.März2034 | 538.0 |
APTV | APTIV PLC | Industrie | 19.982,19 | 0.0 | 7972.0 | 1273.0 | 01.Okt.2046 | 440.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 20.082,86 | 0.0 | 9900.0 | 147.0 | 15.Juni2026 | 413.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 20.133,58 | 0.0 | 9969.0 | 114.0 | 30.Jan.2026 | 450.0 |
DOV | DOVER CORP | Industrie | 20.162,29 | 0.0 | 10011.0 | 1068.0 | 01.März2041 | 538.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.064,43 | 0.0 | 9993.0 | 270.0 | 15.Sept.2027 | 425.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 20.023,92 | 0.0 | 10159.0 | 429.0 | 01.Mai2041 | 500.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 20.117,69 | 0.0 | 10035.0 | 468.0 | 30.März2030 | 475.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 19.967,71 | 0.0 | 9887.0 | 717.0 | 27.Juli2033 | 430.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 20.019,03 | 0.0 | 7846.0 | 1466.0 | 15.Nov.2052 | 380.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 20.002,97 | 0.0 | 9878.0 | 100.0 | 20.Nov.2025 | 300.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 20.307,83 | 0.0 | 10037.0 | 338.0 | 17.Juli2028 | 463.0 |
UDR | UDR INC MTN | Finanzinstitute | 19.922,54 | 0.0 | 9861.0 | 375.0 | 26.Jan.2029 | 440.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 20.188,19 | 0.0 | 9953.0 | 148.0 | 01.Juli2026 | 465.0 |
AEP | AEP TEXAS INC | Versorger | 19.443,80 | 0.0 | 9499.0 | 1364.0 | 15.Mai2052 | 525.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 19.395,57 | 0.0 | 9652.0 | 99.0 | 23.Okt.2025 | 95.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 19.454,93 | 0.0 | 11157.0 | 950.0 | 15.Nov.2039 | 675.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 19.747,00 | 0.0 | 9746.0 | 146.0 | 15.Mai2026 | 300.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 19.550,32 | 0.0 | 9723.0 | 388.0 | 01.März2029 | 400.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 19.393,61 | 0.0 | 9703.0 | 407.0 | 01.Juli2030 | 300.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 19.603,63 | 0.0 | 9366.0 | 629.0 | 01.Juni2043 | 350.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 19.643,10 | 0.0 | 9808.0 | 230.0 | 01.März2031 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 19.525,02 | 0.0 | 9731.0 | 603.0 | 17.Sept.2031 | 363.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 19.423,99 | 0.0 | 9682.0 | 223.0 | 15.März2027 | 330.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 19.641,92 | 0.0 | 9773.0 | 348.0 | 01.Sept.2028 | 365.0 |
SO | SOUTHERN POWER CO | Versorger | 19.557,21 | 0.0 | 9731.0 | 1103.0 | 15.Sept.2041 | 515.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.708,35 | 0.0 | 9836.0 | 313.0 | 01.Apr.2028 | 380.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 19.794,57 | 0.0 | 9818.0 | 118.0 | 15.Jan.2026 | 305.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 18.816,28 | 0.0 | 9787.0 | 257.0 | 01.Nov.2032 | 350.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 18.873,93 | 0.0 | 9412.0 | 1706.0 | 01.Okt.2118 | 521.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 19.071,63 | 0.0 | 9528.0 | 234.0 | 05.Apr.2027 | 229.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 18.481,68 | 0.0 | 9954.0 | 462.0 | 15.Aug.2040 | 450.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 18.268,94 | 0.0 | 11869.0 | 938.0 | 15.Nov.2039 | 730.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 18.191,33 | 0.0 | 9084.0 | 455.0 | 01.Okt.2029 | 253.0 |
TXT | TEXTRON INC | Industrie | 18.567,49 | 0.0 | 9170.0 | 500.0 | 01.Juni2030 | 300.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 17.952,06 | 0.0 | 8957.0 | 574.0 | 25.März2031 | 296.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 17.660,94 | 0.0 | 8809.0 | 1234.0 | 30.März2044 | 438.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 17.989,28 | 0.0 | 8837.0 | 1217.0 | 15.Dez.2044 | 460.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 17.778,16 | 0.0 | 8865.0 | 1197.0 | 01.Apr.2045 | 505.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 18.125,83 | 0.0 | 10322.0 | 315.0 | 01.Juni2035 | 550.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 17.115,87 | 0.0 | 11225.0 | 566.0 | 15.Jan.2032 | 720.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 17.401,52 | 0.0 | 8631.0 | 606.0 | 13.Mai2031 | 163.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 17.373,68 | 0.0 | 11511.0 | 575.0 | 15.März2032 | 775.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 17.159,38 | 0.0 | 8492.0 | 583.0 | 22.Mai2032 | 217.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 17.571,56 | 0.0 | 6980.0 | 1233.0 | 01.Aug.2040 | 226.0 |
FE | OHIO EDISON COMPANY | Versorger | 17.399,60 | 0.0 | 11422.0 | 818.0 | 15.Juli2036 | 688.0 |
EXC | PECO ENERGY CO | Versorger | 17.356,29 | 0.0 | 6913.0 | 1536.0 | 15.Sept.2049 | 300.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 17.595,08 | 0.0 | 8623.0 | 1162.0 | 15.Mai2042 | 410.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 17.344,74 | 0.0 | 11419.0 | 972.0 | 01.Feb.2040 | 675.0 |
TGT | TARGET CORPORATION | Industrie | 17.221,38 | 0.0 | 11476.0 | 904.0 | 15.Okt.2037 | 650.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 16.913,11 | 0.0 | 6690.0 | 1554.0 | 15.Juli2050 | 293.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 16.546,03 | 0.0 | 10876.0 | 915.0 | 15.Jan.2038 | 600.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 16.699,07 | 0.0 | 10133.0 | 416.0 | 01.Apr.2041 | 500.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 16.848,31 | 0.0 | 6672.0 | 1549.0 | 30.Juli2051 | 310.0 |
PEP | PEPSICO INC | Industrie | 16.583,39 | 0.0 | 8227.0 | 1230.0 | 13.Aug.2042 | 360.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 16.844,21 | 0.0 | 6683.0 | 1542.0 | 15.Aug.2051 | 315.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 16.364,77 | 0.0 | 10648.0 | 706.0 | 15.Mai2034 | 615.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 16.213,54 | 0.0 | 10573.0 | 722.0 | 01.Dez.2040 | 620.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 16.476,28 | 0.0 | 9859.0 | 495.0 | 01.Juni2048 | 450.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 16.091,38 | 0.0 | 10607.0 | 883.0 | 01.Feb.2037 | 565.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 16.244,93 | 0.0 | 9278.0 | 604.0 | 01.Aug.2047 | 350.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 16.508,23 | 0.0 | 8086.0 | 1237.0 | 01.Mai2043 | 363.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 16.021,49 | 0.0 | 10456.0 | 463.0 | 27.Mai2031 | 574.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 16.417,23 | 0.0 | 8196.0 | 599.0 | 15.März2031 | 135.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 16.016,47 | 0.0 | 7975.0 | 1225.0 | 15.Sept.2042 | 360.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 15.640,09 | 0.0 | 10421.0 | 224.0 | 15.Apr.2027 | 645.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 15.783,58 | 0.0 | 10283.0 | 109.0 | 15.Dez.2025 | 700.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 15.725,75 | 0.0 | 10346.0 | 368.0 | 23.Jan.2030 | 584.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 15.505,14 | 0.0 | 10130.0 | 1171.0 | 26.Nov.2043 | 525.0 |
CSX | CSX CORP | Industrie | 15.758,25 | 0.0 | 6197.0 | 1642.0 | 15.Mai2051 | 250.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.523,96 | 0.0 | 10307.0 | 712.0 | 18.Sept.2033 | 513.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 15.507,37 | 0.0 | 9882.0 | 495.0 | 01.Juni2048 | 450.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 15.983,59 | 0.0 | 9856.0 | 462.0 | 20.Feb.2047 | 450.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 15.671,77 | 0.0 | 10302.0 | 364.0 | 30.Jan.2029 | 675.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.774,70 | 0.0 | 10363.0 | 439.0 | 10.Jan.2030 | 565.0 |
H | HYATT HOTELS CORP | Industrie | 15.530,28 | 0.0 | 10229.0 | 206.0 | 30.Jan.2027 | 575.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 15.997,62 | 0.0 | 10516.0 | 291.0 | 01.Feb.2028 | 695.0 |
MCK | MCKESSON CORP | Industrie | 15.522,94 | 0.0 | 10217.0 | 687.0 | 15.Juli2033 | 510.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 15.801,69 | 0.0 | 10338.0 | 319.0 | 12.Juni2028 | 560.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 15.676,20 | 0.0 | 10203.0 | 1006.0 | 01.Nov.2039 | 535.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 15.805,49 | 0.0 | 10454.0 | 313.0 | 01.Sept.2028 | 638.0 |
EXC | PECO ENERGY CO | Versorger | 15.801,37 | 0.0 | 7867.0 | 1397.0 | 15.Sept.2047 | 370.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.974,36 | 0.0 | 10401.0 | 270.0 | 15.Nov.2027 | 585.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.891,64 | 0.0 | 10471.0 | 329.0 | 14.Aug.2028 | 695.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 15.592,31 | 0.0 | 10128.0 | 1009.0 | 01.Nov.2040 | 575.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 15.807,91 | 0.0 | 10377.0 | 1163.0 | 05.Juli2044 | 565.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 15.836,20 | 0.0 | 10487.0 | 713.0 | 05.März2034 | 588.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 15.721,21 | 0.0 | 6273.0 | 1762.0 | 30.Sept.2061 | 315.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 15.177,39 | 0.0 | 10047.0 | 594.0 | 01.März2032 | 543.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 14.936,71 | 0.0 | 9856.0 | 202.0 | 15.Jan.2027 | 395.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 14.958,28 | 0.0 | 9875.0 | 415.0 | 30.Juli2029 | 450.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 15.132,44 | 0.0 | 9925.0 | 360.0 | 01.Dez.2028 | 430.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 15.263,31 | 0.0 | 10088.0 | 666.0 | 15.Feb.2033 | 500.0 |
CDW | CDW LLC | Industrie | 15.264,31 | 0.0 | 10090.0 | 745.0 | 22.Aug.2034 | 555.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 15.028,14 | 0.0 | 9857.0 | 318.0 | 18.Mai2028 | 388.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 15.063,94 | 0.0 | 9974.0 | 307.0 | 14.Feb.2028 | 388.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 14.992,68 | 0.0 | 9863.0 | 495.0 | 01.Jan.2046 | 450.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 15.421,96 | 0.0 | 10126.0 | 403.0 | 15.Juli2029 | 600.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 15.027,07 | 0.0 | 9972.0 | 392.0 | 10.März2029 | 440.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.440,73 | 0.0 | 10179.0 | 339.0 | 19.Juli2028 | 463.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 15.028,12 | 0.0 | 9932.0 | 589.0 | 15.Dez.2031 | 495.0 |
LIN | LINDE INC | Industrie | 14.923,47 | 0.0 | 9880.0 | 117.0 | 30.Jan.2026 | 320.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 15.157,22 | 0.0 | 9935.0 | 94.0 | 15.Nov.2025 | 400.0 |
OKE | ONEOK INC | Industrie | 14.955,38 | 0.0 | 9942.0 | 270.0 | 24.Sept.2027 | 425.0 |
OKE | ONEOK INC | Industrie | 15.148,48 | 0.0 | 10034.0 | 114.0 | 01.März2026 | 500.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 15.035,59 | 0.0 | 9974.0 | 425.0 | 11.Sept.2030 | 486.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 15.069,35 | 0.0 | 9876.0 | 358.0 | 15.Nov.2028 | 400.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 14.403,17 | 0.0 | 9576.0 | 113.0 | 15.Dez.2025 | 75.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 14.826,05 | 0.0 | 9863.0 | 675.0 | 28.Sept.2032 | 388.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 14.745,54 | 0.0 | 9794.0 | 129.0 | 01.März2026 | 275.0 |
XOM | EXXON MOBIL CORP | Industrie | 14.589,61 | 0.0 | 9687.0 | 174.0 | 16.Aug.2026 | 227.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 14.469,70 | 0.0 | 9605.0 | 121.0 | 15.Jan.2026 | 160.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 14.763,49 | 0.0 | 9754.0 | 119.0 | 15.Jan.2026 | 340.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 14.910,57 | 0.0 | 9909.0 | 221.0 | 17.Feb.2027 | 363.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 14.434,82 | 0.0 | 9597.0 | 228.0 | 08.März2027 | 235.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 14.717,19 | 0.0 | 9609.0 | 1296.0 | 25.Mai2048 | 509.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 14.843,85 | 0.0 | 9822.0 | 1066.0 | 01.Sept.2041 | 563.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 14.913,58 | 0.0 | 9898.0 | 440.0 | 05.Sept.2029 | 375.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 14.465,63 | 0.0 | 9641.0 | 93.0 | 01.Okt.2025 | 55.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 14.462,95 | 0.0 | 9626.0 | 135.0 | 10.März2026 | 150.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 14.376,50 | 0.0 | 9473.0 | 417.0 | 15.Juni2029 | 325.0 |
ZTS | ZOETIS INC | Industrie | 14.852,14 | 0.0 | 9839.0 | 343.0 | 20.Aug.2028 | 390.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 13.955,77 | 0.0 | 9622.0 | 173.0 | 01.Okt.2026 | 370.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 13.837,02 | 0.0 | 6905.0 | 1570.0 | 01.Apr.2050 | 294.0 |
HPQ | HP INC | Industrie | 14.199,49 | 0.0 | 9352.0 | 497.0 | 17.Juni2030 | 340.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 13.900,91 | 0.0 | 9086.0 | 1239.0 | 26.Mai2045 | 460.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 13.941,62 | 0.0 | 9219.0 | 342.0 | 15.Juni2028 | 220.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.364,66 | 0.0 | 9523.0 | 172.0 | 01.Aug.2026 | 250.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 14.054,03 | 0.0 | 9308.0 | 434.0 | 01.Aug.2029 | 285.0 |
SR | SPIRE MISSOURI INC | Versorger | 14.211,85 | 0.0 | 6980.0 | 1511.0 | 01.Juni2051 | 330.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 13.942,57 | 0.0 | 9284.0 | 326.0 | 01.Apr.2028 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 14.214,43 | 0.0 | 9466.0 | 185.0 | 15.Sept.2026 | 113.0 |
XEL | XCEL ENERGY INC | Versorger | 14.227,59 | 0.0 | 9356.0 | 489.0 | 01.Juni2030 | 340.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 13.756,75 | 0.0 | 9133.0 | 483.0 | 01.März2030 | 295.0 |
DFS | DISCOVER BANK | Finanzinstitute | 13.465,59 | 0.0 | 8923.0 | 481.0 | 06.Feb.2030 | 270.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 13.516,03 | 0.0 | 9856.0 | 495.0 | 01.Juli2046 | 450.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 13.576,65 | 0.0 | 10311.0 | 324.0 | 01.Aug.2037 | 550.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 13.721,41 | 0.0 | 8939.0 | 1225.0 | 25.Apr.2044 | 435.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 13.453,29 | 0.0 | 8872.0 | 1253.0 | 01.Aug.2045 | 455.0 |
VOD | VODAFONE GROUP PLC | Industrie | 13.554,62 | 0.0 | 8965.0 | 1198.0 | 19.Feb.2043 | 438.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 13.788,19 | 0.0 | 9134.0 | 346.0 | 15.Juni2028 | 170.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 12.857,17 | 0.0 | 8475.0 | 1215.0 | 15.Juli2042 | 375.0 |
BANNER | BANNER HEALTH | Industrie | 12.923,49 | 0.0 | 8559.0 | 567.0 | 01.Jan.2031 | 190.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 13.075,83 | 0.0 | 8559.0 | 1254.0 | 01.Dez.2044 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.852,04 | 0.0 | 8530.0 | 1211.0 | 15.März2043 | 410.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 12.772,87 | 0.0 | 8462.0 | 654.0 | 18.Jan.2032 | 213.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 13.199,83 | 0.0 | 9861.0 | 495.0 | 01.Aug.2046 | 450.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 13.103,57 | 0.0 | 8715.0 | 581.0 | 15.März2031 | 230.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.128,83 | 0.0 | 8730.0 | 577.0 | 15.März2031 | 250.0 |
SYY | SYSCO CORPORATION | Industrie | 12.913,19 | 0.0 | 8568.0 | 1340.0 | 15.März2048 | 445.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 12.614,15 | 0.0 | 8307.0 | 1366.0 | 15.Juli2047 | 395.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 12.398,27 | 0.0 | 8254.0 | 624.0 | 01.Okt.2031 | 238.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 12.514,43 | 0.0 | 8143.0 | 1300.0 | 01.Nov.2047 | 430.0 |
RICEUN | RICE UNIVERSITY | Industrie | 12.550,15 | 0.0 | 8206.0 | 1570.0 | 15.Mai2055 | 377.0 |
AEP | AEP TEXAS INC | Versorger | 12.172,13 | 0.0 | 7922.0 | 1352.0 | 01.Mai2049 | 415.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 11.954,42 | 0.0 | 11613.0 | 688.0 | 01.Mai2034 | 735.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 12.016,45 | 0.0 | 9482.0 | 264.0 | 01.Okt.2032 | 250.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 12.043,19 | 0.0 | 7876.0 | 1345.0 | 15.Mai2046 | 360.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 12.120,47 | 0.0 | 7936.0 | 1421.0 | 01.Juni2049 | 380.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 11.223,15 | 0.0 | 7466.0 | 1392.0 | 01.Okt.2046 | 340.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 11.166,10 | 0.0 | 10122.0 | 414.0 | 01.Apr.2033 | 500.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.638,03 | 0.0 | 9167.0 | 629.0 | 01.Dez.2046 | 350.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 11.181,14 | 0.0 | 9260.0 | 629.0 | 01.Dez.2047 | 350.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 11.341,82 | 0.0 | 9743.0 | 111.0 | 01.Mai2027 | 250.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 11.237,44 | 0.0 | 10892.0 | 336.0 | 30.Okt.2029 | 741.0 |
BRKHEC | NEVADA POWER CO | Versorger | 11.606,36 | 0.0 | 11406.0 | 865.0 | 01.Juli2037 | 675.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 11.253,30 | 0.0 | 11010.0 | 889.0 | 30.Nov.2037 | 635.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 10.633,96 | 0.0 | 7051.0 | 1595.0 | 01.Sept.2050 | 292.0 |
CVX | CHEVRON USA INC | Industrie | 11.032,78 | 0.0 | 10954.0 | 1046.0 | 01.März2041 | 600.0 |
D | DOMINION RESOURCES INC | Versorger | 10.875,04 | 0.0 | 10817.0 | 656.0 | 15.März2033 | 630.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 10.873,23 | 0.0 | 7160.0 | 1571.0 | 01.Juli2050 | 299.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.708,75 | 0.0 | 10508.0 | 859.0 | 26.Juni2037 | 645.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 11.045,17 | 0.0 | 10889.0 | 913.0 | 15.Jan.2038 | 605.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 10.688,10 | 0.0 | 10524.0 | 363.0 | 15.Jan.2029 | 635.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 10.694,90 | 0.0 | 10662.0 | 267.0 | 01.Okt.2027 | 695.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 10.540,33 | 0.0 | 10342.0 | 423.0 | 10.März2055 | 695.0 |
AAPL | APPLE INC | Industrie | 10.196,42 | 0.0 | 10000.0 | 77.0 | 08.Mai2026 | 442.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 10.128,94 | 0.0 | 10099.0 | 240.0 | 26.Sept.2028 | 488.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Finanzinstitute | 10.265,23 | 0.0 | 10082.0 | 108.0 | 08.Dez.2025 | 509.0 |
BACR | BARCLAYS PLC (FXD-FRN) | Finanzinstitute | 10.377,58 | 0.0 | 10314.0 | 175.0 | 13.Sept.2027 | 650.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.453,64 | 0.0 | 10331.0 | 367.0 | 15.Feb.2029 | 700.0 |
OWL | BLUE OWL FINANCE LLC 144A | Finanzinstitute | 10.400,49 | 0.0 | 10400.0 | 713.0 | 18.Apr.2034 | 625.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 10.072,55 | 0.0 | 9958.0 | 243.0 | 15.Juli2027 | 445.0 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Versorger | 10.512,53 | 0.0 | 10388.0 | 424.0 | 15.Feb.2055 | 700.0 |
CI | CIGNA GROUP | Industrie | 10.132,72 | 0.0 | 9957.0 | 96.0 | 15.Nov.2025 | 413.0 |
ENLC | ENLINK MIDSTREAM LLC | Industrie | 10.366,12 | 0.0 | 10162.0 | 390.0 | 01.Juni2029 | 538.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 10.178,49 | 0.0 | 10047.0 | 118.0 | 11.Jan.2026 | 488.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 10.241,32 | 0.0 | 9691.0 | 206.0 | 01.Apr.2031 | 300.0 |
INTNED | ING GROEP NV | Finanzinstitute | 10.321,10 | 0.0 | 10259.0 | 176.0 | 11.Sept.2027 | 608.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 10.054,44 | 0.0 | 10001.0 | 388.0 | 12.März2029 | 538.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 10.165,18 | 0.0 | 10063.0 | 539.0 | 24.Jan.2031 | 438.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 10.265,72 | 0.0 | 10204.0 | 308.0 | 03.März2028 | 490.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 10.246,67 | 0.0 | 10059.0 | 215.0 | 06.Juni2027 | 513.0 |
MCO | MOODYS CORPORATION | Industrie | 10.037,77 | 0.0 | 9902.0 | 1191.0 | 15.Juli2044 | 525.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 10.360,53 | 0.0 | 10190.0 | 327.0 | 13.Juni2028 | 490.0 |
NNN | NNN REIT INC | Finanzinstitute | 10.092,06 | 0.0 | 9922.0 | 96.0 | 15.Nov.2025 | 400.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.311,41 | 0.0 | 10159.0 | 248.0 | 06.Juli2027 | 539.0 |
NOVANT | Novant Health | Industrie | 10.365,72 | 0.0 | 6757.0 | 1739.0 | 01.Nov.2061 | 332.0 |
SPGI | S&P GLOBAL INC | Industrie | 10.484,81 | 0.0 | 10437.0 | 701.0 | 15.Sept.2033 | 525.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 10.142,12 | 0.0 | 10055.0 | 304.0 | 01.März2028 | 455.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 10.497,40 | 0.0 | 10354.0 | 879.0 | 15.Jan.2037 | 555.0 |
SR | SPIRE MISSOURI INC | Versorger | 10.306,45 | 0.0 | 10213.0 | 756.0 | 15.Aug.2034 | 515.0 |
SNX | TD SYNNEX CORP | Industrie | 10.481,46 | 0.0 | 10471.0 | 717.0 | 12.Apr.2034 | 610.0 |
AEE | UNION ELECTRIC CO | Versorger | 10.436,20 | 0.0 | 10323.0 | 920.0 | 01.Aug.2037 | 530.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 9.819,33 | 0.0 | 9790.0 | 446.0 | 18.Sept.2029 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 9.633,87 | 0.0 | 9603.0 | 176.0 | 14.Aug.2026 | 175.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 9.635,83 | 0.0 | 9591.0 | 267.0 | 10.Aug.2027 | 238.0 |
CLX | CLOROX COMPANY | Industrie | 10.019,54 | 0.0 | 9854.0 | 317.0 | 15.Mai2028 | 390.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.786,24 | 0.0 | 9726.0 | 259.0 | 15.Aug.2027 | 345.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 9.976,96 | 0.0 | 9894.0 | 303.0 | 26.Jan.2028 | 363.0 |
DHI | D R HORTON INC | Industrie | 10.032,98 | 0.0 | 9944.0 | 769.0 | 15.Okt.2034 | 500.0 |
D | DOMINION ENERGY INC | Versorger | 9.861,34 | 0.0 | 9828.0 | 222.0 | 15.März2027 | 360.0 |
DOV | DOVER CORP | Industrie | 9.976,57 | 0.0 | 9843.0 | 101.0 | 15.Nov.2025 | 315.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 9.814,83 | 0.0 | 9812.0 | 138.0 | 15.Apr.2026 | 338.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 9.573,19 | 0.0 | 9551.0 | 130.0 | 15.Feb.2026 | 125.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 9.927,61 | 0.0 | 9797.0 | 366.0 | 01.Sept.2032 | 350.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 9.972,55 | 0.0 | 10061.0 | 437.0 | 01.Sept.2047 | 500.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.788,95 | 0.0 | 9848.0 | 484.0 | 01.Dez.2045 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 10.021,75 | 0.0 | 10000.0 | 389.0 | 01.Apr.2029 | 470.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.771,76 | 0.0 | 9721.0 | 217.0 | 01.März2027 | 388.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 10.007,54 | 0.0 | 9960.0 | 133.0 | 08.März2026 | 430.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 9.584,20 | 0.0 | 9520.0 | 213.0 | 15.Jan.2027 | 250.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 9.883,34 | 0.0 | 9682.0 | 1211.0 | 01.Dez.2045 | 530.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 9.801,24 | 0.0 | 9757.0 | 218.0 | 02.März2027 | 350.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 9.861,49 | 0.0 | 9742.0 | 286.0 | 15.Dez.2027 | 350.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 9.861,31 | 0.0 | 9807.0 | 311.0 | 24.Feb.2028 | 363.0 |
WMB | NORTHWEST PIPELINE LLC | Industrie | 9.883,13 | 0.0 | 9864.0 | 222.0 | 01.Apr.2027 | 400.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.841,63 | 0.0 | 9795.0 | 262.0 | 01.Sept.2027 | 360.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 9.810,72 | 0.0 | 9711.0 | 249.0 | 15.Juli2027 | 388.0 |
USB | US BANCORP MTN | Finanzinstitute | 9.739,64 | 0.0 | 9683.0 | 168.0 | 22.Juli2026 | 238.0 |
SO | ALABAMA POWER COMPANY | Versorger | 9.030,94 | 0.0 | 9003.0 | 645.0 | 15.März2032 | 305.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 9.137,53 | 0.0 | 9094.0 | 354.0 | 14.Juli2028 | 165.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 9.104,39 | 0.0 | 9046.0 | 1223.0 | 01.März2044 | 450.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 9.308,98 | 0.0 | 9193.0 | 1269.0 | 15.Juli2045 | 450.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 9.202,46 | 0.0 | 9122.0 | 1193.0 | 15.Aug.2043 | 460.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.992,50 | 0.0 | 8784.0 | 1149.0 | 01.Nov.2042 | 450.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 9.061,79 | 0.0 | 9060.0 | 498.0 | 15.Apr.2030 | 270.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 9.132,97 | 0.0 | 9111.0 | 321.0 | 01.März2028 | 170.0 |
FRDFND | FORD FOUNDATION | Industrie | 9.455,01 | 0.0 | 6196.0 | 2024.0 | 01.Juni2070 | 281.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 9.435,04 | 0.0 | 10275.0 | 454.0 | 20.Apr.2048 | 550.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 9.287,41 | 0.0 | 9141.0 | 1271.0 | 10.Juni2044 | 413.0 |
SANLTD | SANDS CHINA LTD | Industrie | 9.350,65 | 0.0 | 9325.0 | 228.0 | 08.März2027 | 230.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 9.005,09 | 0.0 | 8944.0 | 2040.0 | 01.Sept.2112 | 467.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.462,88 | 0.0 | 8316.0 | 1208.0 | 01.Dez.2042 | 385.0 |
GIBACN | CGI INC | Industrie | 8.487,16 | 0.0 | 8465.0 | 622.0 | 14.Sept.2031 | 230.0 |
CUBE | CUBESMART LP | Finanzinstitute | 8.462,39 | 0.0 | 8427.0 | 579.0 | 15.Feb.2031 | 200.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 8.673,00 | 0.0 | 8505.0 | 1361.0 | 15.Mai2047 | 395.0 |
ES | EVERSOURCE ENERGY | Versorger | 8.712,59 | 0.0 | 8689.0 | 576.0 | 15.März2031 | 255.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 8.939,00 | 0.0 | 9808.0 | 149.0 | 01.Nov.2028 | 350.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 8.448,08 | 0.0 | 10110.0 | 287.0 | 01.Juni2039 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 8.410,37 | 0.0 | 8370.0 | 580.0 | 19.Jan.2031 | 163.0 |
MAS | MASCO CORP | Industrie | 8.556,16 | 0.0 | 8521.0 | 579.0 | 15.Feb.2031 | 200.0 |
PEP | PEPSICO INC | Industrie | 8.846,65 | 0.0 | 8799.0 | 1192.0 | 05.März2042 | 400.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 8.196,31 | 0.0 | 8027.0 | 1213.0 | 30.Okt.2042 | 363.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 8.327,07 | 0.0 | 8284.0 | 577.0 | 15.Jan.2031 | 165.0 |
WAUNIV | The Washington University | Industrie | 8.288,17 | 0.0 | 8285.0 | 2067.0 | 15.Apr.2122 | 435.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 7.458,35 | 0.0 | 9876.0 | 495.0 | 01.Juli2048 | 450.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 7.589,39 | 0.0 | 9770.0 | 255.0 | 01.Juni2032 | 350.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 7.693,19 | 0.0 | 9792.0 | 229.0 | 01.Mai2032 | 350.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 7.858,73 | 0.0 | 9801.0 | 178.0 | 23.Sept.2026 | 320.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 7.233,95 | 0.0 | 9786.0 | 366.0 | 01.Sept.2032 | 350.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 7.084,26 | 0.0 | 10325.0 | 269.0 | 20.Juli2040 | 550.0 |
INUHLT | Indiana University Health | Industrie | 6.884,04 | 0.0 | 6752.0 | 1608.0 | 01.Nov.2051 | 285.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.986,99 | 0.0 | 6973.0 | 1525.0 | 01.Okt.2050 | 289.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 6.546,26 | 0.0 | 6533.0 | 1592.0 | 01.Okt.2050 | 276.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 6.479,32 | 0.0 | 6422.0 | 1592.0 | 01.Aug.2050 | 268.0 |
FGK90535 | FGOLD 20YR 3% LB150K 2013 | MBS Pass-Through | 5.701,50 | 0.0 | 9526.0 | 296.0 | 01.Mai2033 | 300.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 5.997,76 | 0.0 | 11672.0 | 414.0 | 01.Dez.2029 | 850.0 |
ADC | AGREE LP | Finanzinstitute | 5.272,94 | 0.0 | 10304.0 | 723.0 | 15.Juni2034 | 563.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 5.229,50 | 0.0 | 10255.0 | 677.0 | 01.Juni2033 | 535.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 5.346,77 | 0.0 | 10462.0 | 408.0 | 15.Dez.2054 | 705.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.310,60 | 0.0 | 10512.0 | 242.0 | 15.Aug.2027 | 622.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 5.358,13 | 0.0 | 10594.0 | 674.0 | 04.Aug.2033 | 595.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 5.208,66 | 0.0 | 10249.0 | 117.0 | 15.Jan.2026 | 650.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK MTN | Supranational | 5.166,09 | 0.0 | 10169.0 | 244.0 | 11.Juni2027 | 463.0 |
F | FORD MOTOR COMPANY | Industrie | 5.268,26 | 0.0 | 10505.0 | 348.0 | 01.Okt.2028 | 663.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 5.313,15 | 0.0 | 10374.0 | 400.0 | 15.Aug.2029 | 688.0 |
GMT | GATX CORPORATION | Finanzinstitute | 5.378,22 | 0.0 | 10533.0 | 1366.0 | 05.Juni2054 | 605.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 5.343,28 | 0.0 | 10427.0 | 386.0 | 08.Mai2029 | 585.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 5.448,55 | 0.0 | 10742.0 | 816.0 | 15.Jan.2036 | 600.0 |
NI | NISOURCE INC | Versorger | 5.321,84 | 0.0 | 10350.0 | 403.0 | 30.Nov.2054 | 695.0 |
EXC | PECO ENERGY CO | Versorger | 5.468,80 | 0.0 | 10909.0 | 866.0 | 01.Okt.2036 | 595.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 5.385,50 | 0.0 | 10766.0 | 863.0 | 15.Okt.2036 | 605.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.693,40 | 0.0 | 11248.0 | 925.0 | 01.Aug.2038 | 650.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 5.382,34 | 0.0 | 10612.0 | 680.0 | 13.Juli2033 | 578.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 5.246,27 | 0.0 | 10297.0 | 1309.0 | 28.Juni2054 | 640.0 |
VICI | VICI PROPERTIES LP | Industrie | 5.173,08 | 0.0 | 10319.0 | 722.0 | 01.Apr.2034 | 575.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 5.480,84 | 0.0 | 10745.0 | 867.0 | 01.Dez.2036 | 570.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.649,96 | 0.0 | 9170.0 | 494.0 | 01.Mai2030 | 280.0 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Industrie | 5.002,65 | 0.0 | 9927.0 | 114.0 | 01.Feb.2026 | 365.0 |
APTV | APTIV PLC | Industrie | 4.955,56 | 0.0 | 9871.0 | 388.0 | 15.März2029 | 435.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 4.809,98 | 0.0 | 9591.0 | 109.0 | 01.Dez.2025 | 75.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Finanzinstitute | 5.123,34 | 0.0 | 10186.0 | 222.0 | 05.März2027 | 504.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 5.043,11 | 0.0 | 9991.0 | 39.0 | 08.Feb.2026 | 490.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 4.929,47 | 0.0 | 9722.0 | 408.0 | 15.Juni2029 | 400.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.776,47 | 0.0 | 9343.0 | 629.0 | 01.Okt.2042 | 350.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 4.907,99 | 0.0 | 9663.0 | 404.0 | 21.Mai2029 | 375.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 4.999,34 | 0.0 | 9855.0 | 103.0 | 15.Nov.2025 | 337.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 5.036,74 | 0.0 | 10049.0 | 1470.0 | 01.Apr.2053 | 512.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.758,79 | 0.0 | 9478.0 | 216.0 | 13.Jan.2027 | 150.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 4.929,89 | 0.0 | 9758.0 | 1439.0 | 06.Feb.2053 | 510.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 5.119,53 | 0.0 | 10167.0 | 720.0 | 01.März2034 | 550.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 4.945,84 | 0.0 | 9760.0 | 238.0 | 01.Juni2027 | 345.0 |
MTG | MGIC INVESTMENT CORPORATION | Finanzinstitute | 5.006,29 | 0.0 | 9921.0 | 181.0 | 15.Aug.2028 | 525.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 4.730,15 | 0.0 | 9416.0 | 1192.0 | 15.Sept.2043 | 480.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 4.865,09 | 0.0 | 9703.0 | 183.0 | 13.Sept.2026 | 276.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 4.887,42 | 0.0 | 9708.0 | 301.0 | 07.Feb.2028 | 340.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 4.797,54 | 0.0 | 9560.0 | 227.0 | 15.März2082 | 380.0 |
NNN | NNN REIT INC | Finanzinstitute | 4.972,93 | 0.0 | 9942.0 | 355.0 | 15.Okt.2028 | 430.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 4.628,11 | 0.0 | 9235.0 | 476.0 | 01.Okt.2050 | 450.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 4.952,91 | 0.0 | 9774.0 | 145.0 | 15.Mai2026 | 310.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 4.739,95 | 0.0 | 9357.0 | 1179.0 | 15.Juli2043 | 475.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.906,10 | 0.0 | 9685.0 | 237.0 | 15.Mai2027 | 300.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 5.052,94 | 0.0 | 10056.0 | 725.0 | 08.Sept.2033 | 450.0 |
SR | SPIRE INC | Versorger | 5.075,51 | 0.0 | 10082.0 | 130.0 | 01.März2026 | 530.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 4.843,30 | 0.0 | 9642.0 | 171.0 | 28.Juli2026 | 200.0 |
UNM | UNUM GROUP | Finanzinstitute | 4.917,20 | 0.0 | 9698.0 | 409.0 | 15.Juni2029 | 400.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 4.588,69 | 0.0 | 9167.0 | 327.0 | 01.Apr.2028 | 225.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 4.215,03 | 0.0 | 9851.0 | 77.0 | 01.Jan.2027 | 350.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 4.340,59 | 0.0 | 8643.0 | 1407.0 | 15.Sept.2048 | 413.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 4.363,33 | 0.0 | 8706.0 | 1282.0 | 01.Okt.2045 | 438.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.188,50 | 0.0 | 8366.0 | 561.0 | 03.Sept.2030 | 88.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 4.308,85 | 0.0 | 8457.0 | 1185.0 | 15.Nov.2043 | 377.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 4.252,02 | 0.0 | 8472.0 | 582.0 | 15.Feb.2031 | 185.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 4.460,76 | 0.0 | 8853.0 | 1335.0 | 12.Feb.2045 | 375.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.500,75 | 0.0 | 8976.0 | 646.0 | 17.März2032 | 300.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 4.247,06 | 0.0 | 8407.0 | 1624.0 | 01.Aug.2056 | 406.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 4.575,08 | 0.0 | 9051.0 | 1182.0 | 01.Aug.2043 | 465.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 4.084,75 | 0.0 | 8030.0 | 1217.0 | 01.Dez.2042 | 367.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.321,09 | 0.0 | 8641.0 | 516.0 | 15.Apr.2030 | 148.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 3.590,51 | 0.0 | 7151.0 | 1517.0 | 15.März2050 | 325.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 4.023,01 | 0.0 | 8042.0 | 1445.0 | 15.Apr.2052 | 430.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 3.674,63 | 0.0 | 9782.0 | 226.0 | 01.März2031 | 350.0 |
HSY | HERSHEY COMPANY THE | Industrie | 3.862,58 | 0.0 | 7666.0 | 1394.0 | 15.Aug.2046 | 338.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 4.038,14 | 0.0 | 7978.0 | 1525.0 | 15.Juli2052 | 380.0 |
SUMMAH | Summa Health | Industrie | 3.828,97 | 0.0 | 7509.0 | 1518.0 | 15.Nov.2051 | 351.0 |
WAKEMD | WAKEMED | Industrie | 3.694,91 | 0.0 | 7374.0 | 1612.0 | 01.Okt.2052 | 329.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.479,86 | 0.0 | 6931.0 | 1505.0 | 15.Sept.2049 | 315.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.292,38 | 0.0 | 6493.0 | 1530.0 | 01.Juli2051 | 308.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.428,03 | 0.0 | 6808.0 | 2021.0 | 01.Sept.2119 | 365.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.381,17 | 0.0 | 9802.0 | 535.0 | 01.Juli2048 | 450.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.845,54 | 0.0 | 10470.0 | 331.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.758,36 | 0.0 | 10144.0 | 419.0 | 01.Dez.2039 | 500.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 2.773,79 | 0.0 | 9794.0 | 102.0 | 01.Aug.2027 | 300.0 |
FNBC0768 | FNMA 30YR | MBS Pass-Through | 2.483,53 | 0.0 | 9852.0 | 481.0 | 01.Dez.2045 | 450.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.974,92 | 0.0 | 9663.0 | 496.0 | 01.Sept.2041 | 400.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.467,10 | 0.0 | 9077.0 | 574.0 | 01.Juli2043 | 300.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 1.050,59 | 0.0 | 9794.0 | 105.0 | 01.Nov.2027 | 300.0 |
FHLMC | FHLMC MTN | Agency | 514,12 | 0.0 | 5141.0 | 1378.0 | 15.Nov.2038 | 0.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 150,62 | 0.0 | 9798.0 | 407.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 253,47 | 0.0 | 9783.0 | 407.0 | 01.Sept.2027 | 300.0 |
USD | USD CASH | Cash und/oder Derivate | -301.426.572,75 | -556.0 | 10000.0 | 0.0 | nan | 0.0 |