Below, a list of constituents for EUNX (iShares US Aggregate Bond UCITS ETF) is shown. In total, EUNX consists of 9559 securities.
Note: The data shown here is as of date Apr. 02, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 296.231.131,65 | 515.0 | 10007.0 | 9.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 91.664.269,79 | 159.0 | 8023.0 | 710.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 54.576.843,48 | 95.0 | 7997.0 | 714.0 | 01.Feb.2052 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 42.205.087,11 | 73.0 | 8385.0 | 685.0 | 01.Apr.2051 | 250.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 34.144.437,20 | 59.0 | 8566.0 | 666.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 32.284.484,94 | 56.0 | 8208.0 | 690.0 | 20.Okt.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 30.474.790,35 | 53.0 | 9186.0 | 259.0 | 30.Nov.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 30.217.561,05 | 53.0 | 10169.0 | 735.0 | 15.Mai2034 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 29.112.648,67 | 51.0 | 9971.0 | 99.0 | 15.Apr.2026 | 375.0 |
TNOTE | UNITED STATES TREASURY | Schuldverschreibungen | 28.867.236,19 | 50.0 | 9956.0 | 107.0 | 15.Mai2026 | 363.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 28.578.426,50 | 50.0 | 9780.0 | 772.0 | 15.Aug.2034 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 28.566.631,63 | 50.0 | 9897.0 | 736.0 | 15.Feb.2034 | 400.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 26.023.219,61 | 45.0 | 10026.0 | 341.0 | 01.Mai2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 24.034.763,10 | 42.0 | 10272.0 | 700.0 | 15.Nov.2033 | 450.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 23.180.126,67 | 40.0 | 10167.0 | 246.0 | 14.Apr.2025 | 600.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 22.640.327,98 | 39.0 | 8367.0 | 692.0 | 01.März2052 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 22.157.579,29 | 39.0 | 8709.0 | 675.0 | 14.Apr.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.841.542,12 | 36.0 | 9253.0 | 282.0 | 29.Feb.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.824.158,54 | 36.0 | 9816.0 | 438.0 | 31.Jan.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.600.351,99 | 36.0 | 10034.0 | 252.0 | 15.Dez.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.461.266,08 | 36.0 | 9982.0 | 426.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.594.217,02 | 34.0 | 8467.0 | 617.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.580.044,85 | 34.0 | 10092.0 | 416.0 | 30.Nov.2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.032.942,27 | 33.0 | 10044.0 | 639.0 | 15.Nov.2032 | 413.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 19.009.070,21 | 33.0 | 10322.0 | 165.0 | 14.Apr.2025 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.822.754,39 | 33.0 | 10064.0 | 123.0 | 15.Juli2026 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.820.307,16 | 33.0 | 9833.0 | 704.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.819.802,19 | 33.0 | 10105.0 | 153.0 | 15.Nov.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.774.069,41 | 33.0 | 9500.0 | 690.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 18.696.238,87 | 32.0 | 10064.0 | 771.0 | 15.Nov.2034 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.639.653,72 | 32.0 | 8457.0 | 599.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.583.387,12 | 32.0 | 10155.0 | 314.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.566.593,52 | 32.0 | 10014.0 | 115.0 | 15.Juni2026 | 413.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 18.284.814,41 | 32.0 | 9829.0 | 430.0 | 14.Apr.2025 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.981.597,47 | 31.0 | 9934.0 | 281.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 17.729.967,39 | 31.0 | 10039.0 | 441.0 | 28.Feb.2030 | 400.0 |
G2MB0091 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 17.513.998,32 | 30.0 | 9868.0 | 384.0 | 20.Dez.2054 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.491.033,09 | 30.0 | 10277.0 | 573.0 | 31.Dez.2031 | 450.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 17.331.995,16 | 30.0 | 9063.0 | 420.0 | 16.Apr.2025 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.835.134,80 | 29.0 | 10035.0 | 409.0 | 31.Okt.2029 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 16.830.790,94 | 29.0 | 9505.0 | 1591.0 | 15.Feb.2054 | 425.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 16.646.516,93 | 29.0 | 10005.0 | 276.0 | 15.März2028 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.487.073,53 | 29.0 | 10055.0 | 166.0 | 31.Dez.2026 | 425.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 16.456.818,26 | 29.0 | 9523.0 | 1607.0 | 15.Aug.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.177.506,90 | 28.0 | 10327.0 | 483.0 | 30.Sept.2030 | 463.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 16.163.876,19 | 28.0 | 9361.0 | 574.0 | 14.Apr.2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.161.771,72 | 28.0 | 9891.0 | 285.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.089.609,34 | 28.0 | 10100.0 | 144.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.922.101,17 | 28.0 | 9606.0 | 676.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.867.667,02 | 28.0 | 10157.0 | 206.0 | 15.Juni2027 | 463.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 15.704.170,50 | 27.0 | 8805.0 | 657.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.696.174,33 | 27.0 | 9884.0 | 507.0 | 31.Dez.2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.649.498,66 | 27.0 | 10066.0 | 186.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.578.241,93 | 27.0 | 10122.0 | 198.0 | 15.Mai2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.436.127,99 | 27.0 | 9901.0 | 266.0 | 31.Jan.2028 | 350.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 15.363.973,22 | 27.0 | 10036.0 | 264.0 | 21.Apr.2025 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.341.202,01 | 27.0 | 10063.0 | 243.0 | 15.Nov.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.279.460,89 | 27.0 | 8708.0 | 631.0 | 15.Feb.2032 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.272.685,34 | 27.0 | 10118.0 | 189.0 | 15.Apr.2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.182.766,92 | 26.0 | 10000.0 | 236.0 | 15.Okt.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.114.881,09 | 26.0 | 10108.0 | 214.0 | 15.Juli2027 | 438.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 14.967.845,02 | 26.0 | 10099.0 | 260.0 | 15.Jan.2028 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.942.415,97 | 26.0 | 9971.0 | 224.0 | 15.Aug.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.828.863,72 | 26.0 | 10054.0 | 132.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.780.604,62 | 26.0 | 9827.0 | 230.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.767.954,57 | 26.0 | 9885.0 | 233.0 | 15.Sept.2027 | 338.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 14.746.875,72 | 26.0 | 10119.0 | 1552.0 | 15.Mai2054 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.640.760,45 | 25.0 | 9925.0 | 293.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.381.884,23 | 25.0 | 9971.0 | 136.0 | 31.Aug.2026 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 14.246.415,92 | 25.0 | 7841.0 | 1488.0 | 15.Mai2048 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.078.051,62 | 24.0 | 9277.0 | 626.0 | 15.Mai2032 | 288.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 14.033.709,69 | 24.0 | 8755.0 | 665.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.926.839,54 | 24.0 | 9801.0 | 454.0 | 30.Apr.2030 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.793.219,35 | 24.0 | 10309.0 | 1529.0 | 15.Nov.2053 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.672.375,69 | 24.0 | 8531.0 | 557.0 | 15.Feb.2031 | 113.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 13.594.439,15 | 24.0 | 10000.0 | 190.0 | 31.März2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.556.138,22 | 24.0 | 10202.0 | 492.0 | 30.Nov.2030 | 438.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 13.494.252,54 | 23.0 | 9084.0 | 411.0 | 01.Feb.2036 | 200.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 13.448.617,03 | 23.0 | 10036.0 | 449.0 | 31.März2030 | 400.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 13.392.274,41 | 23.0 | 10037.0 | 174.0 | 31.Jan.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.337.458,13 | 23.0 | 10052.0 | 127.0 | 31.Juli2026 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.210.118,27 | 23.0 | 8497.0 | 1607.0 | 15.Mai2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.176.232,23 | 23.0 | 8723.0 | 567.0 | 15.Mai2031 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.157.416,45 | 23.0 | 10051.0 | 157.0 | 30.Nov.2026 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.973.446,82 | 23.0 | 9266.0 | 290.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.939.338,41 | 22.0 | 10144.0 | 431.0 | 31.Jan.2030 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.899.675,65 | 22.0 | 9907.0 | 467.0 | 30.Juni2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.865.897,27 | 22.0 | 10088.0 | 408.0 | 31.Okt.2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.790.467,41 | 22.0 | 10027.0 | 150.0 | 31.Okt.2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.734.046,96 | 22.0 | 8456.0 | 536.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.732.929,22 | 22.0 | 10273.0 | 363.0 | 30.Apr.2029 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.663.775,38 | 22.0 | 9161.0 | 267.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.570.582,35 | 22.0 | 9170.0 | 653.0 | 15.Aug.2032 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.385.808,87 | 22.0 | 8497.0 | 1616.0 | 15.Feb.2053 | 363.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 12.306.146,92 | 21.0 | 8453.0 | 673.0 | 01.Nov.2051 | 250.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 12.295.900,60 | 21.0 | 9941.0 | 1577.0 | 15.Nov.2054 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.169.412,98 | 21.0 | 10041.0 | 299.0 | 30.Juni2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.146.342,70 | 21.0 | 9936.0 | 144.0 | 30.Sept.2026 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.143.694,95 | 21.0 | 10056.0 | 571.0 | 30.Nov.2031 | 413.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 12.028.696,02 | 21.0 | 8404.0 | 518.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.023.596,77 | 21.0 | 10078.0 | 307.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.003.733,60 | 21.0 | 9578.0 | 178.0 | 31.Jan.2027 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.966.307,83 | 21.0 | 9888.0 | 403.0 | 31.Aug.2029 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.961.576,27 | 21.0 | 9912.0 | 459.0 | 31.Mai2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.941.033,33 | 21.0 | 10025.0 | 473.0 | 31.Juli2030 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 11.929.120,98 | 21.0 | 8569.0 | 663.0 | 21.Apr.2025 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.863.734,46 | 21.0 | 9109.0 | 322.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.721.025,07 | 20.0 | 10451.0 | 478.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.711.150,43 | 20.0 | 10014.0 | 170.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.672.512,47 | 20.0 | 10197.0 | 422.0 | 31.Dez.2029 | 438.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.633.048,24 | 20.0 | 10007.0 | 334.0 | 14.Apr.2025 | 550.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 11.601.518,30 | 20.0 | 8428.0 | 681.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.560.383,76 | 20.0 | 9274.0 | 371.0 | 28.Feb.2029 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.478.470,80 | 20.0 | 10056.0 | 562.0 | 31.Okt.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.478.770,93 | 20.0 | 10039.0 | 178.0 | 15.Feb.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.473.058,04 | 20.0 | 9833.0 | 412.0 | 30.Sept.2029 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.441.753,57 | 20.0 | 10228.0 | 372.0 | 31.Mai2029 | 450.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.408.531,03 | 20.0 | 8424.0 | 708.0 | 01.Sept.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.371.331,41 | 20.0 | 7323.0 | 1660.0 | 15.Mai2052 | 288.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.370.801,17 | 20.0 | 9272.0 | 414.0 | 16.Apr.2025 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.332.151,65 | 20.0 | 10039.0 | 392.0 | 31.Juli2029 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 11.326.474,82 | 20.0 | 9192.0 | 584.0 | 21.Apr.2025 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.319.753,80 | 20.0 | 10073.0 | 161.0 | 15.Dez.2026 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.292.833,91 | 20.0 | 10277.0 | 1204.0 | 15.Nov.2043 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.291.960,37 | 20.0 | 10134.0 | 382.0 | 30.Juni2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.264.490,01 | 20.0 | 9848.0 | 563.0 | 31.Aug.2031 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.221.817,05 | 20.0 | 10063.0 | 549.0 | 31.Juli2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.218.918,83 | 19.0 | 10035.0 | 272.0 | 29.Feb.2028 | 400.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 11.210.137,87 | 19.0 | 9854.0 | 430.0 | 01.Mai2053 | 500.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.206.715,26 | 19.0 | 8493.0 | 679.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.124.817,19 | 19.0 | 9984.0 | 418.0 | 30.Nov.2029 | 388.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 11.117.577,98 | 19.0 | 10202.0 | 584.0 | 31.Jan.2032 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.091.012,43 | 19.0 | 9706.0 | 292.0 | 15.Mai2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.039.854,84 | 19.0 | 10335.0 | 527.0 | 31.Mai2031 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.992.502,90 | 19.0 | 9939.0 | 1241.0 | 15.Feb.2044 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.979.329,92 | 19.0 | 10156.0 | 169.0 | 21.Apr.2025 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.948.474,39 | 19.0 | 9863.0 | 453.0 | 31.März2030 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.947.920,86 | 19.0 | 9704.0 | 181.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.921.469,05 | 19.0 | 10070.0 | 527.0 | 31.März2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.890.891,23 | 19.0 | 10133.0 | 539.0 | 30.Juni2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.825.263,39 | 19.0 | 10096.0 | 140.0 | 15.Sept.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.803.211,07 | 19.0 | 9698.0 | 272.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.797.853,65 | 19.0 | 10335.0 | 518.0 | 30.Apr.2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.793.504,29 | 19.0 | 10084.0 | 366.0 | 31.März2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.789.326,48 | 19.0 | 9684.0 | 316.0 | 15.Aug.2028 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.765.332,56 | 19.0 | 9297.0 | 1586.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.748.295,87 | 19.0 | 10138.0 | 517.0 | 28.Feb.2031 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.692.413,01 | 19.0 | 10236.0 | 969.0 | 15.Mai2038 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.670.903,98 | 19.0 | 9398.0 | 534.0 | 21.Apr.2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.553.387,64 | 18.0 | 10128.0 | 357.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.531.258,63 | 18.0 | 10327.0 | 321.0 | 31.Okt.2028 | 488.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 10.489.980,75 | 18.0 | 10079.0 | 274.0 | 20.März2053 | 550.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.488.623,17 | 18.0 | 8215.0 | 699.0 | 21.Apr.2025 | 200.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 10.431.310,84 | 18.0 | 9427.0 | 1282.0 | 15.Aug.2044 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.417.923,43 | 18.0 | 7680.0 | 1508.0 | 15.Feb.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.370.529,78 | 18.0 | 9673.0 | 134.0 | 15.Aug.2026 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.336.483,34 | 18.0 | 10061.0 | 239.0 | 31.Okt.2027 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.263.226,09 | 18.0 | 8502.0 | 1233.0 | 15.Mai2042 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.244.101,32 | 18.0 | 9776.0 | 572.0 | 30.Sept.2031 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.228.437,99 | 18.0 | 9246.0 | 296.0 | 30.Apr.2028 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.201.663,67 | 18.0 | 6825.0 | 1335.0 | 15.Aug.2041 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.161.951,66 | 18.0 | 6369.0 | 1314.0 | 15.Mai2040 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.147.525,91 | 18.0 | 10165.0 | 332.0 | 30.Nov.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.074.110,84 | 18.0 | 10008.0 | 513.0 | 31.Jan.2031 | 400.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 10.072.779,55 | 18.0 | 9626.0 | 514.0 | 01.Sept.2052 | 450.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 10.060.455,49 | 17.0 | 7993.0 | 710.0 | 14.Apr.2025 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.007.095,13 | 17.0 | 7350.0 | 1512.0 | 15.Nov.2047 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.998.756,48 | 17.0 | 10002.0 | 256.0 | 31.Dez.2027 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.801.495,34 | 17.0 | 9095.0 | 1557.0 | 15.Nov.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.717.140,88 | 17.0 | 9206.0 | 1238.0 | 15.Feb.2043 | 388.0 |
FRRJ3494 | FHLMC 30YR UMBS | MBS Pass-Through | 9.713.474,28 | 17.0 | 10209.0 | 308.0 | 01.Feb.2055 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.661.224,03 | 17.0 | 9553.0 | 170.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.620.675,07 | 17.0 | 9573.0 | 154.0 | 31.Okt.2026 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.616.114,40 | 17.0 | 9574.0 | 161.0 | 30.Nov.2026 | 125.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 9.586.845,12 | 17.0 | 8903.0 | 616.0 | 20.Okt.2051 | 300.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.580.549,88 | 17.0 | 7602.0 | 721.0 | 01.Mai2051 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.533.718,01 | 17.0 | 10091.0 | 1229.0 | 15.Mai2044 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.501.798,91 | 17.0 | 9127.0 | 329.0 | 31.Aug.2028 | 113.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 9.495.285,52 | 17.0 | 10155.0 | 1593.0 | 15.Feb.2055 | 463.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.489.980,90 | 16.0 | 9628.0 | 478.0 | 21.Apr.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.413.979,76 | 16.0 | 10081.0 | 481.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.366.398,31 | 16.0 | 9170.0 | 275.0 | 31.Jan.2028 | 75.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.351.546,82 | 16.0 | 8079.0 | 698.0 | 01.März2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.349.206,85 | 16.0 | 9548.0 | 362.0 | 15.Feb.2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.300.607,02 | 16.0 | 9657.0 | 105.0 | 30.Apr.2026 | 75.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.290.708,04 | 16.0 | 9199.0 | 628.0 | 01.Nov.2048 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.237.672,65 | 16.0 | 9206.0 | 312.0 | 30.Juni2028 | 125.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 9.142.204,71 | 16.0 | 9055.0 | 432.0 | 01.Apr.2037 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.037.405,20 | 16.0 | 8359.0 | 692.0 | 14.Apr.2025 | 250.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 9.015.588,76 | 16.0 | 8365.0 | 673.0 | 01.Juni2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.004.835,71 | 16.0 | 9803.0 | 1228.0 | 15.Aug.2043 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.965.903,68 | 16.0 | 9952.0 | 344.0 | 31.Dez.2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.963.506,62 | 16.0 | 9146.0 | 337.0 | 30.Sept.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.963.659,39 | 16.0 | 9747.0 | 389.0 | 30.Juni2029 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.957.784,53 | 16.0 | 9184.0 | 1235.0 | 15.Mai2043 | 388.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 8.911.697,66 | 15.0 | 8040.0 | 691.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.907.842,27 | 15.0 | 10075.0 | 119.0 | 30.Juni2026 | 463.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 8.901.007,12 | 15.0 | 8362.0 | 671.0 | 01.Jan.2051 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.809.769,94 | 15.0 | 10245.0 | 99.0 | 21.Apr.2025 | 650.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 8.807.446,39 | 15.0 | 9488.0 | 595.0 | 01.Okt.2048 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.783.284,91 | 15.0 | 9062.0 | 639.0 | 14.Apr.2025 | 350.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 8.762.367,50 | 15.0 | 9871.0 | 441.0 | 01.Jan.2053 | 500.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 8.670.207,34 | 15.0 | 10073.0 | 1247.0 | 15.Nov.2044 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.670.220,13 | 15.0 | 8477.0 | 493.0 | 15.Mai2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.622.252,91 | 15.0 | 9570.0 | 130.0 | 31.Juli2026 | 63.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 8.542.092,54 | 15.0 | 10053.0 | 603.0 | 31.März2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.526.262,66 | 15.0 | 9226.0 | 304.0 | 31.Mai2028 | 125.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 8.522.983,67 | 15.0 | 10366.0 | 786.0 | 15.Feb.2035 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.508.249,39 | 15.0 | 9564.0 | 138.0 | 31.Aug.2026 | 75.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.500.286,76 | 15.0 | 9122.0 | 383.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.488.668,90 | 15.0 | 9624.0 | 122.0 | 30.Juni2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.459.763,92 | 15.0 | 9169.0 | 342.0 | 31.Okt.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.399.563,19 | 15.0 | 9563.0 | 385.0 | 31.Mai2029 | 275.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.395.868,30 | 15.0 | 8037.0 | 708.0 | 01.März2051 | 200.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 8.346.098,52 | 15.0 | 9070.0 | 632.0 | 01.Mai2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.343.912,10 | 15.0 | 9381.0 | 1206.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.285.114,64 | 14.0 | 10038.0 | 350.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.278.976,93 | 14.0 | 9776.0 | 197.0 | 30.Apr.2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.158.965,90 | 14.0 | 9133.0 | 359.0 | 31.Dez.2028 | 138.0 |
FRQI4592 | FHLMC 30YR UMBS | MBS Pass-Through | 8.155.668,59 | 14.0 | 10034.0 | 368.0 | 01.Mai2054 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.103.901,10 | 14.0 | 10000.0 | 248.0 | 30.Nov.2027 | 388.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.054.773,50 | 14.0 | 9601.0 | 512.0 | 14.Apr.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.988.346,99 | 14.0 | 9984.0 | 409.0 | 30.Sept.2029 | 388.0 |
G2MA9726 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 7.900.737,91 | 14.0 | 10180.0 | 186.0 | 20.Juni2054 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.888.988,30 | 14.0 | 9743.0 | 335.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.882.506,22 | 14.0 | 9245.0 | 364.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.856.757,00 | 14.0 | 9193.0 | 349.0 | 30.Nov.2028 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.851.784,53 | 14.0 | 7513.0 | 1669.0 | 15.Aug.2052 | 300.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 7.840.277,43 | 14.0 | 9403.0 | 574.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.826.281,12 | 14.0 | 9693.0 | 203.0 | 15.Mai2027 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.742.485,19 | 13.0 | 9441.0 | 376.0 | 31.März2029 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.741.516,28 | 13.0 | 6011.0 | 1788.0 | 15.Aug.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.725.422,37 | 13.0 | 9632.0 | 114.0 | 31.Mai2026 | 75.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.671.452,48 | 13.0 | 9155.0 | 628.0 | 01.Feb.2051 | 350.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.647.656,19 | 13.0 | 8057.0 | 715.0 | 01.Sept.2050 | 200.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.616.559,41 | 13.0 | 8211.0 | 686.0 | 20.Juli2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.429.334,92 | 13.0 | 9684.0 | 406.0 | 31.Aug.2029 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.390.818,46 | 13.0 | 8177.0 | 1481.0 | 15.Nov.2048 | 338.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.224.761,91 | 13.0 | 6366.0 | 1762.0 | 15.Feb.2052 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.059.164,28 | 12.0 | 6545.0 | 1321.0 | 15.Nov.2040 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.011.916,52 | 12.0 | 10108.0 | 971.0 | 15.Feb.2038 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.986.691,82 | 12.0 | 7922.0 | 1309.0 | 15.Mai2043 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.856.906,08 | 12.0 | 9750.0 | 223.0 | 31.Juli2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.817.080,92 | 12.0 | 9618.0 | 375.0 | 30.Apr.2029 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.691.183,01 | 12.0 | 9559.0 | 146.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.664.912,84 | 12.0 | 9740.0 | 109.0 | 15.Mai2026 | 163.0 |
G2MA7880 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.662.810,05 | 12.0 | 8207.0 | 711.0 | 20.Feb.2052 | 200.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.657.513,93 | 12.0 | 8458.0 | 678.0 | 01.Okt.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.652.655,13 | 12.0 | 6597.0 | 1697.0 | 15.Mai2051 | 238.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.643.425,41 | 12.0 | 9864.0 | 375.0 | 21.Apr.2025 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.638.603,68 | 12.0 | 5852.0 | 1792.0 | 15.Feb.2051 | 188.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.589.298,36 | 11.0 | 8065.0 | 663.0 | 01.Feb.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.584.225,14 | 11.0 | 5808.0 | 1809.0 | 15.Nov.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.565.353,88 | 11.0 | 9379.0 | 195.0 | 31.März2027 | 63.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.516.068,37 | 11.0 | 7059.0 | 1292.0 | 15.Feb.2041 | 188.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.392.658,19 | 11.0 | 9904.0 | 366.0 | 20.Apr.2053 | 500.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.354.833,33 | 11.0 | 9760.0 | 345.0 | 16.Apr.2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.353.437,16 | 11.0 | 9699.0 | 157.0 | 15.Nov.2026 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.280.338,11 | 11.0 | 9426.0 | 383.0 | 15.Mai2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.222.168,68 | 11.0 | 9630.0 | 185.0 | 28.Feb.2027 | 188.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.162.462,12 | 11.0 | 9166.0 | 580.0 | 01.Mai2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.145.133,20 | 11.0 | 10241.0 | 322.0 | 30.Sept.2028 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.132.143,39 | 11.0 | 6308.0 | 1338.0 | 15.Aug.2040 | 113.0 |
FNCB9009 | FNMA 30YR UMBS | MBS Pass-Through | 6.038.585,35 | 10.0 | 10260.0 | 289.0 | 01.Aug.2054 | 600.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.028.143,40 | 10.0 | 9125.0 | 618.0 | 01.Juni2052 | 350.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.018.512,31 | 10.0 | 8805.0 | 430.0 | 16.Apr.2025 | 150.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.011.507,31 | 10.0 | 9677.0 | 465.0 | 20.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.945.662,90 | 10.0 | 6105.0 | 1726.0 | 15.Feb.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.921.098,07 | 10.0 | 7367.0 | 1516.0 | 15.Aug.2047 | 275.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.904.746,66 | 10.0 | 8581.0 | 663.0 | 20.Sept.2050 | 250.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 5.881.176,02 | 10.0 | 9375.0 | 578.0 | 01.Aug.2052 | 400.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 5.840.087,35 | 10.0 | 9707.0 | 513.0 | 01.Dez.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.796.705,19 | 10.0 | 9649.0 | 138.0 | 31.Aug.2026 | 138.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 5.794.205,35 | 10.0 | 8996.0 | 639.0 | 20.Juni2047 | 300.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.777.792,54 | 10.0 | 8910.0 | 619.0 | 01.Nov.2046 | 300.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.735.342,86 | 10.0 | 9784.0 | 334.0 | 16.Nov.2028 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.602.305,29 | 10.0 | 9741.0 | 206.0 | 31.Mai2027 | 263.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.572.442,08 | 10.0 | 8910.0 | 641.0 | 01.Nov.2046 | 300.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.502.662,42 | 10.0 | 8707.0 | 645.0 | 01.Aug.2051 | 300.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.490.922,50 | 10.0 | 10277.0 | 289.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.431.676,96 | 9.0 | 7070.0 | 1315.0 | 15.Nov.2041 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 5.391.917,52 | 9.0 | 8901.0 | 639.0 | 21.Apr.2025 | 300.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.355.529,90 | 9.0 | 8933.0 | 639.0 | 20.Aug.2050 | 300.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.338.329,85 | 9.0 | 8820.0 | 423.0 | 01.Nov.2036 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.303.153,92 | 9.0 | 7648.0 | 1526.0 | 15.Aug.2048 | 300.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.292.906,85 | 9.0 | 9672.0 | 464.0 | 20.Apr.2053 | 450.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 5.264.853,20 | 9.0 | 8795.0 | 442.0 | 01.März2037 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.246.351,43 | 9.0 | 9495.0 | 402.0 | 31.Juli2029 | 263.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 5.236.188,18 | 9.0 | 10053.0 | 595.0 | 29.Feb.2032 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.201.110,15 | 9.0 | 8627.0 | 1248.0 | 15.Aug.2042 | 338.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 5.089.748,00 | 9.0 | 8075.0 | 681.0 | 01.Apr.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.080.110,89 | 9.0 | 10095.0 | 111.0 | 31.Mai2026 | 488.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.036.062,28 | 9.0 | 5014.0 | 1895.0 | 15.Mai2050 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.031.813,52 | 9.0 | 10063.0 | 235.0 | 30.Sept.2027 | 413.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 4.954.880,95 | 9.0 | 8906.0 | 648.0 | 01.März2048 | 300.0 |
FRRA9630 | FHLMC 30YR UMBS | MBS Pass-Through | 4.952.509,66 | 9.0 | 10293.0 | 303.0 | 01.Aug.2053 | 600.0 |
G2MA9963 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.931.246,81 | 9.0 | 9632.0 | 491.0 | 20.Okt.2054 | 450.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 4.918.921,42 | 9.0 | 7605.0 | 718.0 | 01.Nov.2050 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.916.026,24 | 9.0 | 7825.0 | 1297.0 | 15.Nov.2042 | 275.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 4.911.117,90 | 9.0 | 9643.0 | 517.0 | 01.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.904.284,79 | 9.0 | 5145.0 | 1884.0 | 15.Aug.2050 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.868.896,23 | 8.0 | 9737.0 | 192.0 | 31.März2027 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.867.642,27 | 8.0 | 7738.0 | 1465.0 | 15.Mai2047 | 300.0 |
G2MA9851 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.836.647,55 | 8.0 | 10045.0 | 272.0 | 20.Aug.2054 | 550.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.794.064,64 | 8.0 | 9333.0 | 356.0 | 01.Okt.2035 | 250.0 |
FNCB9783 | FNMA 30YR UMBS | MBS Pass-Through | 4.779.992,60 | 8.0 | 9834.0 | 471.0 | 01.Jan.2055 | 500.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 4.692.924,02 | 8.0 | 10244.0 | 1264.0 | 15.Feb.2045 | 475.0 |
G2MA9853 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.651.642,85 | 8.0 | 10265.0 | 143.0 | 20.Aug.2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.563.162,55 | 8.0 | 8258.0 | 1289.0 | 15.Feb.2043 | 313.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.484.974,51 | 8.0 | 9301.0 | 584.0 | 20.Nov.2047 | 350.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.445.172,09 | 8.0 | 10451.0 | 221.0 | 01.Juli2053 | 650.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.424.259,59 | 8.0 | 10160.0 | 475.0 | 01.Nov.2052 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.415.577,35 | 8.0 | 9178.0 | 252.0 | 31.Okt.2027 | 50.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.413.164,59 | 8.0 | 9025.0 | 639.0 | 20.Nov.2046 | 300.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.378.604,77 | 8.0 | 8525.0 | 649.0 | 01.Sept.2050 | 250.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.356.932,35 | 8.0 | 9869.0 | 438.0 | 01.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.223.512,60 | 7.0 | 7931.0 | 1364.0 | 15.Nov.2044 | 300.0 |
FRSB1048 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.126.664,03 | 7.0 | 9483.0 | 400.0 | 01.Juli2038 | 300.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 4.113.327,77 | 7.0 | 10363.0 | 166.0 | 01.Nov.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.012.830,20 | 7.0 | 6773.0 | 1536.0 | 15.Aug.2046 | 225.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.930.837,59 | 7.0 | 9702.0 | 144.0 | 24.Sept.2026 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.927.286,43 | 7.0 | 9330.0 | 203.0 | 30.Apr.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.904.497,41 | 7.0 | 7136.0 | 1481.0 | 15.Mai2046 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.901.539,71 | 7.0 | 7473.0 | 1303.0 | 15.Feb.2042 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.900.155,13 | 7.0 | 8981.0 | 1263.0 | 15.Nov.2043 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.876.160,71 | 7.0 | 9636.0 | 161.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.872.596,69 | 7.0 | 9638.0 | 169.0 | 31.Dez.2026 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.871.251,64 | 7.0 | 9827.0 | 104.0 | 30.Apr.2026 | 238.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.869.111,15 | 7.0 | 10133.0 | 368.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.826.667,17 | 7.0 | 7258.0 | 1438.0 | 15.Feb.2045 | 250.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.814.352,01 | 7.0 | 9495.0 | 565.0 | 20.Feb.2050 | 400.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.767.686,62 | 7.0 | 9155.0 | 598.0 | 01.Juli2050 | 350.0 |
FRSD8468 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.736.198,02 | 6.0 | 9833.0 | 455.0 | 01.Okt.2054 | 500.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.730.526,90 | 6.0 | 10090.0 | 357.0 | 01.Juni2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.717.215,14 | 6.0 | 9280.0 | 219.0 | 30.Juni2027 | 50.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.676.605,22 | 6.0 | 9417.0 | 584.0 | 20.Nov.2042 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.673.748,67 | 6.0 | 10528.0 | 903.0 | 15.Feb.2037 | 475.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.667.628,86 | 6.0 | 8130.0 | 683.0 | 01.Dez.2050 | 200.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.651.542,93 | 6.0 | 10303.0 | 317.0 | 01.Juli2053 | 600.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.637.014,12 | 6.0 | 10130.0 | 379.0 | 01.Dez.2052 | 550.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.625.457,12 | 6.0 | 8100.0 | 673.0 | 01.Mai2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.621.377,22 | 6.0 | 7458.0 | 1263.0 | 15.Mai2041 | 225.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 3.598.098,18 | 6.0 | 10216.0 | 199.0 | 20.Sept.2053 | 600.0 |
FNCB9031 | FNMA 30YR UMBS | MBS Pass-Through | 3.592.842,62 | 6.0 | 10398.0 | 205.0 | 01.Aug.2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.584.310,95 | 6.0 | 7755.0 | 1469.0 | 15.Feb.2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.563.242,23 | 6.0 | 7894.0 | 1385.0 | 15.Mai2045 | 300.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.561.243,45 | 6.0 | 9913.0 | 385.0 | 20.Sept.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.547.764,12 | 6.0 | 8463.0 | 1311.0 | 15.Mai2044 | 338.0 |
FHLB | FHLB | Agency | 3.538.707,69 | 6.0 | 9974.0 | 20.0 | 13.Juni2025 | 313.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.512.382,53 | 6.0 | 10439.0 | 210.0 | 01.Okt.2053 | 650.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.510.855,31 | 6.0 | 8053.0 | 717.0 | 01.März2052 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.499.052,49 | 6.0 | 10745.0 | 898.0 | 15.Mai2037 | 500.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 3.468.716,57 | 6.0 | 9642.0 | 364.0 | 16.Apr.2025 | 350.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.453.750,89 | 6.0 | 9903.0 | 429.0 | 01.Jan.2053 | 500.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.432.488,49 | 6.0 | 10094.0 | 299.0 | 20.Dez.2052 | 550.0 |
FRSD5693 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.420.194,10 | 6.0 | 10255.0 | 301.0 | 01.Juni2054 | 600.0 |
G2786843 | GNMA2 30YR PLATINUM | MBS Pass-Through | 3.402.076,43 | 6.0 | 8819.0 | 603.0 | 20.März2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.401.244,51 | 6.0 | 9650.0 | 153.0 | 31.Okt.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.252.991,71 | 6.0 | 9786.0 | 113.0 | 31.Mai2026 | 213.0 |
FRSB0925 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.248.575,13 | 6.0 | 9650.0 | 378.0 | 01.Sept.2037 | 350.0 |
FNFM9321 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 3.233.741,97 | 6.0 | 9105.0 | 395.0 | 01.Nov.2036 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.231.638,91 | 6.0 | 9229.0 | 236.0 | 31.Aug.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.222.044,20 | 6.0 | 5494.0 | 1821.0 | 15.Nov.2050 | 163.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.218.976,93 | 6.0 | 10161.0 | 382.0 | 01.Dez.2052 | 550.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.218.820,62 | 6.0 | 10062.0 | 355.0 | 01.Feb.2053 | 550.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.174.979,46 | 6.0 | 9411.0 | 556.0 | 01.Apr.2050 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.164.486,53 | 6.0 | 7161.0 | 1483.0 | 15.Feb.2046 | 250.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.148.442,87 | 5.0 | 9483.0 | 554.0 | 01.Feb.2053 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.096.318,63 | 5.0 | 8802.0 | 1296.0 | 15.Feb.2044 | 363.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.074.048,12 | 5.0 | 8468.0 | 642.0 | 01.Aug.2051 | 250.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.070.136,52 | 5.0 | 9281.0 | 590.0 | 20.Aug.2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.058.512,82 | 5.0 | 8117.0 | 1355.0 | 15.Aug.2044 | 313.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.038.538,50 | 5.0 | 9282.0 | 584.0 | 20.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.014.772,10 | 5.0 | 7428.0 | 1553.0 | 15.Mai2049 | 288.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 2.984.657,69 | 5.0 | 10041.0 | 182.0 | 28.Feb.2027 | 413.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.953.210,86 | 5.0 | 8425.0 | 651.0 | 01.Juli2051 | 250.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.938.975,86 | 5.0 | 8909.0 | 623.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.928.581,02 | 5.0 | 9731.0 | 129.0 | 31.Juli2026 | 188.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.858.266,98 | 5.0 | 8786.0 | 620.0 | 01.Apr.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.855.148,57 | 5.0 | 7608.0 | 1459.0 | 15.Nov.2046 | 288.0 |
FRSD6584 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.828.073,58 | 5.0 | 9062.0 | 731.0 | 01.Sept.2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.806.203,60 | 5.0 | 10148.0 | 1043.0 | 15.Aug.2039 | 450.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.806.246,50 | 5.0 | 8401.0 | 692.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.796.199,33 | 5.0 | 9304.0 | 211.0 | 31.Mai2027 | 50.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.795.083,31 | 5.0 | 9741.0 | 530.0 | 01.Nov.2048 | 450.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.755.976,28 | 5.0 | 9928.0 | 446.0 | 01.Sept.2052 | 500.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.744.084,84 | 5.0 | 9536.0 | 534.0 | 20.Nov.2047 | 400.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.716.211,37 | 5.0 | 10236.0 | 294.0 | 01.Nov.2053 | 600.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 2.714.318,49 | 5.0 | 10424.0 | 203.0 | 01.Jan.2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.704.078,04 | 5.0 | 6670.0 | 1639.0 | 15.Nov.2049 | 238.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 2.678.881,66 | 5.0 | 9481.0 | 397.0 | 16.Apr.2025 | 300.0 |
GBP | GBP CASH | Cash und/oder Derivate | 2.659.428,63 | 5.0 | 12924.0 | 0.0 | nan | 0.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.645.135,89 | 5.0 | 9097.0 | 398.0 | 01.Aug.2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.630.163,40 | 5.0 | 8841.0 | 1275.0 | 15.Aug.2043 | 363.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.629.142,03 | 5.0 | 8733.0 | 653.0 | 01.Feb.2050 | 300.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.601.684,77 | 5.0 | 9437.0 | 532.0 | 20.Juli2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.514.038,76 | 4.0 | 9895.0 | 1030.0 | 15.Mai2039 | 425.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.492.225,12 | 4.0 | 9669.0 | 507.0 | 01.Okt.2052 | 450.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.477.590,03 | 4.0 | 9048.0 | 639.0 | 20.Juli2045 | 300.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.462.423,52 | 4.0 | 9927.0 | 522.0 | 01.Juni2053 | 500.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.411.185,70 | 4.0 | 10191.0 | 252.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.403.473,05 | 4.0 | 8405.0 | 1218.0 | 15.Nov.2041 | 313.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.394.388,95 | 4.0 | 9203.0 | 608.0 | 01.Juli2048 | 350.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.314.152,18 | 4.0 | 8948.0 | 636.0 | 20.Feb.2050 | 300.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.304.333,43 | 4.0 | 10263.0 | 275.0 | 01.Sept.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.289.598,29 | 4.0 | 9869.0 | 213.0 | 30.Juni2027 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.286.429,99 | 4.0 | 6505.0 | 1663.0 | 15.Aug.2049 | 225.0 |
FRRJ2746 | FHLMC 30YR UMBS | MBS Pass-Through | 2.264.773,34 | 4.0 | 10061.0 | 374.0 | 01.Nov.2054 | 550.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.250.829,88 | 4.0 | 10244.0 | 266.0 | 01.Apr.2054 | 600.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.247.644,18 | 4.0 | 9524.0 | 534.0 | 20.Mai2048 | 400.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.157.329,42 | 4.0 | 8157.0 | 666.0 | 01.Dez.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.127.050,81 | 4.0 | 9668.0 | 146.0 | 30.Sept.2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.114.636,60 | 4.0 | 7856.0 | 1295.0 | 15.Aug.2042 | 275.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.089.972,60 | 4.0 | 11320.0 | 587.0 | 15.Juli2032 | 625.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.072.754,23 | 4.0 | 9166.0 | 1177.0 | 15.Aug.2041 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.071.817,98 | 4.0 | 7709.0 | 1421.0 | 15.Aug.2045 | 288.0 |
FNCC0128 | FNMA 30YR UMBS | MBS Pass-Through | 2.041.723,12 | 4.0 | 10247.0 | 314.0 | 01.März2055 | 600.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 2.034.567,26 | 4.0 | 8718.0 | 668.0 | 01.März2052 | 300.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 2.026.869,22 | 4.0 | 8396.0 | 645.0 | 01.März2052 | 250.0 |
FNMA | FNMA | Agency | 2.019.916,33 | 4.0 | 8509.0 | 511.0 | 05.Aug.2030 | 88.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.976.966,62 | 3.0 | 9885.0 | 285.0 | 25.Juni2028 | 385.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 1.973.692,91 | 3.0 | 9326.0 | 584.0 | 20.Dez.2046 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.936.717,89 | 3.0 | 9598.0 | 249.0 | 15.Nov.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.932.468,92 | 3.0 | 9634.0 | 228.0 | 15.Aug.2027 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.914.401,33 | 3.0 | 7620.0 | 1545.0 | 15.Feb.2049 | 300.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.913.485,97 | 3.0 | 8897.0 | 636.0 | 20.Sept.2052 | 300.0 |
FNMA5533 | FNMA 15YR UMBS | MBS Pass-Through | 1.878.842,56 | 3.0 | 9760.0 | 380.0 | 01.Nov.2039 | 400.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.855.718,63 | 3.0 | 9547.0 | 1372.0 | 19.Mai2053 | 530.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.832.386,77 | 3.0 | 8896.0 | 675.0 | 01.März2046 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.824.508,82 | 3.0 | 9102.0 | 414.0 | 15.Aug.2029 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.813.490,68 | 3.0 | 9909.0 | 1120.0 | 15.Mai2041 | 438.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.811.349,03 | 3.0 | 9330.0 | 366.0 | 01.Okt.2035 | 250.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.770.383,70 | 3.0 | 9493.0 | 585.0 | 01.Sept.2047 | 400.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 1.762.465,10 | 3.0 | 10105.0 | 267.0 | 15.Feb.2028 | 425.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.761.048,48 | 3.0 | 9166.0 | 351.0 | 01.Feb.2036 | 200.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.699.211,02 | 3.0 | 9260.0 | 1232.0 | 01.Feb.2046 | 490.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.693.608,86 | 3.0 | 9802.0 | 1103.0 | 15.Nov.2040 | 425.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.693.188,32 | 3.0 | 9267.0 | 292.0 | 20.Apr.2028 | 138.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.675.070,80 | 3.0 | 8107.0 | 709.0 | 01.Feb.2051 | 200.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.672.689,33 | 3.0 | 9790.0 | 478.0 | 20.Juli2049 | 450.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.666.512,51 | 3.0 | 8110.0 | 703.0 | 01.Feb.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.661.950,28 | 3.0 | 10331.0 | 852.0 | 15.Feb.2036 | 450.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.626.941,79 | 3.0 | 9099.0 | 635.0 | 01.Juli2052 | 350.0 |
ILS | ILLINOIS ST | Local Authority | 1.623.402,88 | 3.0 | 9976.0 | 404.0 | 01.Juni2033 | 510.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.594.269,68 | 3.0 | 7858.0 | 1406.0 | 15.Nov.2045 | 300.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.594.366,01 | 3.0 | 9929.0 | 555.0 | 01.Okt.2052 | 500.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.592.197,39 | 3.0 | 9402.0 | 547.0 | 01.Juli2052 | 400.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.579.904,93 | 3.0 | 9386.0 | 582.0 | 01.Aug.2052 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.578.913,93 | 3.0 | 9095.0 | 333.0 | 13.Sept.2028 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.564.490,16 | 3.0 | 9159.0 | 1064.0 | 15.Feb.2039 | 350.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.545.808,75 | 3.0 | 10104.0 | 362.0 | 01.Apr.2053 | 550.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.527.123,49 | 3.0 | 9627.0 | 507.0 | 01.Juni2052 | 450.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.497.300,67 | 3.0 | 8425.0 | 680.0 | 01.März2052 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.492.275,09 | 3.0 | 9931.0 | 438.0 | 14.Feb.2030 | 388.0 |
FRRJ1049 | FHLMC 30YR UMBS | MBS Pass-Through | 1.476.398,61 | 3.0 | 10219.0 | 249.0 | 01.März2054 | 600.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.466.337,90 | 3.0 | 10007.0 | 375.0 | 20.Dez.2048 | 500.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.442.317,91 | 3.0 | 9673.0 | 102.0 | 20.Apr.2026 | 88.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.435.927,10 | 2.0 | 9264.0 | 519.0 | 25.Mai2031 | 299.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.427.992,35 | 2.0 | 8758.0 | 630.0 | 01.Nov.2051 | 300.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.405.979,06 | 2.0 | 9645.0 | 519.0 | 01.Okt.2052 | 450.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 1.391.854,91 | 2.0 | 10365.0 | 165.0 | 01.Dez.2053 | 650.0 |
KFW | KFW | Agency | 1.379.994,52 | 2.0 | 10078.0 | 129.0 | 07.Aug.2026 | 463.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.377.152,93 | 2.0 | 10119.0 | 372.0 | 01.Jan.2053 | 550.0 |
FHLB | FHLB | Agency | 1.372.604,54 | 2.0 | 10954.0 | 825.0 | 14.März2036 | 563.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.372.230,72 | 2.0 | 9567.0 | 225.0 | 01.Apr.2032 | 250.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.342.301,64 | 2.0 | 9652.0 | 514.0 | 01.Aug.2053 | 450.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.340.894,52 | 2.0 | 9550.0 | 324.0 | 01.Juli2034 | 300.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.318.312,36 | 2.0 | 9282.0 | 398.0 | 01.März2036 | 250.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.296.747,15 | 2.0 | 10439.0 | 206.0 | 01.Dez.2053 | 650.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.294.084,13 | 2.0 | 8869.0 | 636.0 | 01.Sept.2049 | 300.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 1.286.327,26 | 2.0 | 9644.0 | 110.0 | 19.Mai2026 | 75.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.280.595,19 | 2.0 | 9881.0 | 30.0 | 21.Juli2025 | 38.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.269.885,51 | 2.0 | 10171.0 | 401.0 | 01.Jan.2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.262.780,13 | 2.0 | 8380.0 | 1243.0 | 15.Feb.2042 | 313.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.259.235,38 | 2.0 | 9545.0 | 238.0 | 01.Jan.2032 | 250.0 |
FNCB7805 | FNMA 30YR UMBS | MBS Pass-Through | 1.258.961,95 | 2.0 | 10428.0 | 224.0 | 01.Jan.2054 | 650.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.216.534,31 | 2.0 | 9229.0 | 567.0 | 20.Jan.2052 | 350.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.202.346,83 | 2.0 | 8885.0 | 636.0 | 01.Aug.2050 | 300.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.198.943,06 | 2.0 | 8816.0 | 668.0 | 01.Dez.2049 | 300.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.197.947,98 | 2.0 | 10516.0 | 321.0 | 01.Feb.2054 | 650.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.197.272,70 | 2.0 | 9595.0 | 439.0 | 15.Apr.2030 | 388.0 |
KFW | KFW | Agency | 1.186.476,89 | 2.0 | 9925.0 | 689.0 | 15.Juli2033 | 413.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.182.017,65 | 2.0 | 10093.0 | 371.0 | 01.März2054 | 550.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.164.608,96 | 2.0 | 9795.0 | 347.0 | 01.Nov.2037 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.164.095,91 | 2.0 | 8936.0 | 461.0 | 15.Feb.2030 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.163.020,03 | 2.0 | 8194.0 | 1252.0 | 15.Mai2042 | 300.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.156.393,24 | 2.0 | 9186.0 | 639.0 | 01.Juli2047 | 350.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.146.541,92 | 2.0 | 9814.0 | 534.0 | 01.Aug.2048 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 1.144.044,49 | 2.0 | 8574.0 | 1251.0 | 25.März2048 | 505.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.143.296,42 | 2.0 | 9693.0 | 253.0 | 20.Dez.2028 | 342.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.141.629,38 | 2.0 | 10007.0 | 354.0 | 15.Feb.2029 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.140.975,67 | 2.0 | 9954.0 | 507.0 | 10.Jan.2031 | 400.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.138.636,96 | 2.0 | 9288.0 | 584.0 | 20.Aug.2048 | 350.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.137.327,78 | 2.0 | 8781.0 | 616.0 | 01.Juli2051 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.135.995,42 | 2.0 | 10213.0 | 440.0 | 14.März2030 | 450.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.135.203,23 | 2.0 | 9917.0 | 447.0 | 01.Okt.2052 | 500.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.133.654,22 | 2.0 | 9889.0 | 731.0 | 13.Feb.2034 | 413.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.127.216,15 | 2.0 | 10839.0 | 859.0 | 01.Okt.2037 | 675.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.122.945,15 | 2.0 | 9861.0 | 305.0 | 12.Juli2028 | 350.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.120.780,79 | 2.0 | 8562.0 | 667.0 | 20.Apr.2052 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.120.025,35 | 2.0 | 10208.0 | 305.0 | 01.Aug.2028 | 463.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.102.190,38 | 2.0 | 9985.0 | 276.0 | 15.März2028 | 388.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.098.332,61 | 2.0 | 9815.0 | 227.0 | 20.Aug.2027 | 313.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.098.005,82 | 2.0 | 10169.0 | 312.0 | 25.Aug.2028 | 450.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 1.085.075,03 | 2.0 | 9334.0 | 584.0 | 20.Juni2045 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.084.709,99 | 2.0 | 10290.0 | 374.0 | 15.Juni2029 | 475.0 |
FNFA0020 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.083.712,58 | 2.0 | 10210.0 | 272.0 | 01.Okt.2054 | 600.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.080.835,23 | 2.0 | 9691.0 | 101.0 | 14.Apr.2026 | 100.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.072.704,77 | 2.0 | 8489.0 | 548.0 | 13.Jan.2031 | 113.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 1.063.824,34 | 2.0 | 9894.0 | 415.0 | 15.Nov.2029 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.062.768,47 | 2.0 | 10548.0 | 219.0 | 15.Aug.2027 | 638.0 |
CI | CIGNA GROUP | Industrie | 1.059.086,36 | 2.0 | 9933.0 | 311.0 | 15.Okt.2028 | 438.0 |
ABBV | ABBVIE INC | Industrie | 1.053.595,89 | 2.0 | 9463.0 | 416.0 | 21.Nov.2029 | 320.0 |
AMGN | AMGEN INC | Industrie | 1.052.997,75 | 2.0 | 10182.0 | 264.0 | 02.März2028 | 515.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.040.084,57 | 2.0 | 9213.0 | 580.0 | 20.Okt.2052 | 350.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.034.217,35 | 2.0 | 8111.0 | 663.0 | 01.Okt.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.031.999,31 | 2.0 | 10263.0 | 1063.0 | 15.Feb.2040 | 463.0 |
BA | BOEING CO | Industrie | 1.030.638,38 | 2.0 | 9574.0 | 1236.0 | 01.Mai2050 | 580.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 1.029.142,14 | 2.0 | 9294.0 | 639.0 | 01.März2046 | 350.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 1.028.847,90 | 2.0 | 9829.0 | 101.0 | 20.Apr.2026 | 250.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 1.028.959,19 | 2.0 | 10125.0 | 354.0 | 20.Juli2053 | 550.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 1.024.921,45 | 2.0 | 10153.0 | 417.0 | 24.Jan.2031 | 516.0 |
FNAT7306 | FNMA 30YR | MBS Pass-Through | 1.023.431,18 | 2.0 | 9093.0 | 567.0 | 01.Juni2043 | 300.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.017.935,35 | 2.0 | 9681.0 | 822.0 | 01.Feb.2036 | 470.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.016.253,80 | 2.0 | 9823.0 | 209.0 | 15.Juni2027 | 313.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.016.284,93 | 2.0 | 10089.0 | 108.0 | 21.Mai2026 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.015.519,63 | 2.0 | 9226.0 | 228.0 | 31.Juli2027 | 38.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 999.714,28 | 2.0 | 10204.0 | 640.0 | 25.Juli2034 | 556.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 997.751,48 | 2.0 | 9726.0 | 219.0 | 21.Juli2027 | 288.0 |
T | AT&T INC | Industrie | 996.005,66 | 2.0 | 6853.0 | 1526.0 | 15.Sept.2053 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 989.001,15 | 2.0 | 9572.0 | 175.0 | 20.Jan.2027 | 150.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 988.924,43 | 2.0 | 9782.0 | 270.0 | 01.Feb.2034 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 987.324,97 | 2.0 | 9934.0 | 590.0 | 25.Juli2033 | 491.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 986.960,54 | 2.0 | 9674.0 | 573.0 | 27.Apr.2033 | 457.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 985.008,67 | 2.0 | 9850.0 | 371.0 | 15.Dez.2051 | 431.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 980.029,58 | 2.0 | 9785.0 | 129.0 | 08.Aug.2026 | 240.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 977.004,38 | 2.0 | 10036.0 | 214.0 | 25.Juli2028 | 481.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 971.489,55 | 2.0 | 8490.0 | 699.0 | 01.Aug.2050 | 250.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 970.980,07 | 2.0 | 9710.0 | 239.0 | 15.Nov.2052 | 354.0 |
FHLB | FHLB | Agency | 970.845,70 | 2.0 | 9631.0 | 255.0 | 10.Dez.2027 | 250.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 970.696,84 | 2.0 | 9707.0 | 347.0 | 25.Feb.2029 | 342.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 968.031,47 | 2.0 | 9729.0 | 670.0 | 14.Feb.2033 | 375.0 |
KFW | KFW | Agency | 963.739,22 | 2.0 | 9570.0 | 146.0 | 01.Okt.2026 | 100.0 |
META | META PLATFORMS INC MTN | Industrie | 960.620,84 | 2.0 | 9859.0 | 222.0 | 15.Aug.2027 | 350.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 960.795,99 | 2.0 | 9952.0 | 283.0 | 26.Apr.2028 | 375.0 |
KFW | KFW | Agency | 952.813,55 | 2.0 | 10012.0 | 362.0 | 15.März2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 950.509,51 | 2.0 | 9495.0 | 186.0 | 28.Feb.2027 | 113.0 |
T | AT&T INC | Industrie | 944.669,74 | 2.0 | 6810.0 | 1558.0 | 15.Sept.2055 | 355.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 942.645,70 | 2.0 | 10261.0 | 575.0 | 15.Jan.2032 | 463.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 939.474,66 | 2.0 | 9721.0 | 165.0 | 25.Dez.2026 | 255.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 937.276,26 | 2.0 | 9904.0 | 651.0 | 19.Mai2033 | 475.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 936.933,96 | 2.0 | 7268.0 | 1221.0 | 15.März2052 | 514.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 935.769,60 | 2.0 | 9352.0 | 283.0 | 22.März2028 | 210.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 933.551,89 | 2.0 | 9641.0 | 128.0 | 22.Juli2027 | 173.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 932.640,50 | 2.0 | 9266.0 | 421.0 | 01.Apr.2037 | 250.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 925.753,17 | 2.0 | 9986.0 | 147.0 | 27.Okt.2027 | 438.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 925.441,88 | 2.0 | 9054.0 | 1201.0 | 04.Apr.2051 | 501.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 923.767,53 | 2.0 | 8398.0 | 654.0 | 20.Sept.2050 | 250.0 |
AAPL | APPLE INC | Industrie | 921.660,48 | 2.0 | 9261.0 | 1266.0 | 23.Feb.2046 | 465.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 918.697,35 | 2.0 | 9207.0 | 257.0 | 24.Nov.2027 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 917.588,37 | 2.0 | 9176.0 | 244.0 | 30.Sept.2027 | 38.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 916.917,67 | 2.0 | 9507.0 | 944.0 | 11.Jan.2040 | 605.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 916.190,89 | 2.0 | 10065.0 | 623.0 | 25.Apr.2034 | 529.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 915.576,74 | 2.0 | 9519.0 | 574.0 | 01.Jan.2048 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 914.060,88 | 2.0 | 8556.0 | 607.0 | 03.Nov.2031 | 163.0 |
CAS | CALIFORNIA ST | Local Authority | 912.544,91 | 2.0 | 12087.0 | 913.0 | 01.Apr.2039 | 755.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 911.228,79 | 2.0 | 9562.0 | 293.0 | 01.Mai2033 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 910.393,33 | 2.0 | 10142.0 | 358.0 | 06.März2029 | 438.0 |
CVS | CVS HEALTH CORP | Industrie | 906.893,97 | 2.0 | 9025.0 | 931.0 | 25.März2038 | 478.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 896.453,24 | 2.0 | 10185.0 | 634.0 | 01.Juni2034 | 535.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 894.898,36 | 2.0 | 10078.0 | 721.0 | 09.Feb.2035 | 635.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 884.239,86 | 2.0 | 8552.0 | 489.0 | 14.Mai2030 | 88.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 882.046,59 | 2.0 | 9064.0 | 428.0 | 23.Okt.2029 | 175.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 869.606,94 | 2.0 | 9805.0 | 472.0 | 15.Juli2030 | 363.0 |
ABBV | ABBVIE INC | Industrie | 866.826,72 | 2.0 | 8345.0 | 1370.0 | 21.Nov.2049 | 425.0 |
TXS | TEXAS ST | Local Authority | 867.050,35 | 2.0 | 9634.0 | 903.0 | 01.Apr.2040 | 468.0 |
T | AT&T INC | Industrie | 866.359,03 | 2.0 | 6779.0 | 1609.0 | 15.Sept.2059 | 365.0 |
BA | BOEING CO | Industrie | 864.295,73 | 2.0 | 10075.0 | 427.0 | 01.Mai2030 | 515.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 863.688,12 | 2.0 | 9729.0 | 361.0 | 22.Apr.2029 | 450.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 862.059,45 | 1.0 | 9781.0 | 278.0 | 15.März2028 | 330.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 852.796,16 | 1.0 | 8966.0 | 639.0 | 15.Feb.2047 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 852.308,35 | 1.0 | 10304.0 | 606.0 | 14.Sept.2033 | 572.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 851.043,27 | 1.0 | 9166.0 | 637.0 | 01.Apr.2048 | 350.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 841.163,90 | 1.0 | 10106.0 | 333.0 | 23.Jan.2029 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 841.404,77 | 1.0 | 10162.0 | 275.0 | 25.Apr.2029 | 520.0 |
ABBV | ABBVIE INC | Industrie | 833.573,86 | 1.0 | 9624.0 | 777.0 | 14.Mai2035 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 833.403,85 | 1.0 | 9519.0 | 190.0 | 15.März2027 | 138.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 831.309,45 | 1.0 | 9386.0 | 391.0 | 23.Juli2030 | 319.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 829.048,16 | 1.0 | 9754.0 | 272.0 | 15.Feb.2051 | 398.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 823.674,83 | 1.0 | 9944.0 | 283.0 | 25.Apr.2028 | 375.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 822.764,05 | 1.0 | 9949.0 | 320.0 | 21.Sept.2028 | 433.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 820.595,64 | 1.0 | 9973.0 | 589.0 | 22.Juli2033 | 501.0 |
CAS | CALIFORNIA ST | Local Authority | 813.917,96 | 1.0 | 11627.0 | 818.0 | 01.Okt.2039 | 730.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 813.684,98 | 1.0 | 9600.0 | 150.0 | 21.Okt.2027 | 195.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 810.294,22 | 1.0 | 9739.0 | 780.0 | 07.Mai2036 | 600.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 809.686,36 | 1.0 | 10089.0 | 378.0 | 23.Juli2030 | 505.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 808.232,98 | 1.0 | 9445.0 | 555.0 | 01.Okt.2052 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 806.424,62 | 1.0 | 8797.0 | 535.0 | 22.Apr.2032 | 258.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 801.872,85 | 1.0 | 9873.0 | 656.0 | 12.Jan.2033 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 800.383,18 | 1.0 | 10426.0 | 151.0 | 15.Nov.2026 | 650.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 798.922,39 | 1.0 | 9245.0 | 591.0 | 01.Juli2046 | 350.0 |
ABBV | ABBVIE INC | Industrie | 796.641,35 | 1.0 | 9790.0 | 155.0 | 21.Nov.2026 | 295.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 795.035,99 | 1.0 | 9935.0 | 205.0 | 08.Juni2027 | 411.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 794.093,52 | 1.0 | 9364.0 | 1308.0 | 18.Juni2050 | 510.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 791.556,62 | 1.0 | 9983.0 | 699.0 | 23.Juli2035 | 533.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 788.282,15 | 1.0 | 9273.0 | 639.0 | 01.Aug.2046 | 350.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 784.560,02 | 1.0 | 9800.0 | 188.0 | 24.März2028 | 353.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 784.314,64 | 1.0 | 10156.0 | 726.0 | 28.Jan.2036 | 554.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 781.934,73 | 1.0 | 8767.0 | 586.0 | 15.März2032 | 428.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 779.557,90 | 1.0 | 8985.0 | 590.0 | 02.März2033 | 335.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 775.895,32 | 1.0 | 9932.0 | 394.0 | 18.Okt.2030 | 465.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 775.540,21 | 1.0 | 9749.0 | 518.0 | 01.Mai2052 | 450.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 773.596,10 | 1.0 | 10016.0 | 282.0 | 19.Mai2028 | 445.0 |
T | AT&T INC | Industrie | 773.700,74 | 1.0 | 7064.0 | 1546.0 | 01.Dez.2057 | 380.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 772.577,83 | 1.0 | 9336.0 | 350.0 | 01.Juli2035 | 250.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 771.665,83 | 1.0 | 9116.0 | 549.0 | 01.Nov.2042 | 300.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 768.185,47 | 1.0 | 6307.0 | 1593.0 | 01.Juni2050 | 252.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 767.057,32 | 1.0 | 10038.0 | 353.0 | 13.Feb.2029 | 413.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 766.665,15 | 1.0 | 10153.0 | 553.0 | 10.Okt.2031 | 438.0 |
AMGN | AMGEN INC | Industrie | 765.926,98 | 1.0 | 9837.0 | 1358.0 | 02.März2053 | 565.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 766.041,18 | 1.0 | 9740.0 | 410.0 | 03.Dez.2029 | 402.0 |
AMGN | AMGEN INC | Industrie | 764.499,53 | 1.0 | 10151.0 | 635.0 | 02.März2033 | 525.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 763.507,40 | 1.0 | 11747.0 | 420.0 | 15.Juni2030 | 875.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 762.975,76 | 1.0 | 9881.0 | 97.0 | 06.Apr.2026 | 325.0 |
T | AT&T INC | Industrie | 757.536,68 | 1.0 | 8230.0 | 746.0 | 01.Dez.2033 | 255.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 757.815,15 | 1.0 | 10051.0 | 354.0 | 15.Feb.2029 | 413.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 754.652,76 | 1.0 | 10100.0 | 364.0 | 01.Mai2053 | 550.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 754.490,76 | 1.0 | 10453.0 | 650.0 | 15.Sept.2034 | 587.0 |
CMCSA | COMCAST CORPORATION | Industrie | 753.564,22 | 1.0 | 5935.0 | 1628.0 | 01.Nov.2056 | 294.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 748.473,81 | 1.0 | 10197.0 | 699.0 | 22.Feb.2034 | 520.0 |
GOOGL | ALPHABET INC | Industrie | 748.587,33 | 1.0 | 9289.0 | 231.0 | 15.Aug.2027 | 80.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 748.775,71 | 1.0 | 7191.0 | 1477.0 | 22.März2051 | 355.0 |
TMUS | T-MOBILE USA INC | Industrie | 746.260,43 | 1.0 | 9857.0 | 186.0 | 15.Apr.2027 | 375.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 745.108,47 | 1.0 | 9920.0 | 21.0 | 17.Juni2025 | 50.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 743.755,64 | 1.0 | 6762.0 | 1613.0 | 17.März2052 | 292.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 744.134,00 | 1.0 | 7895.0 | 1274.0 | 20.März2051 | 408.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 736.491,06 | 1.0 | 10341.0 | 693.0 | 14.Nov.2033 | 475.0 |
ABBV | ABBVIE INC | Industrie | 736.658,93 | 1.0 | 9673.0 | 777.0 | 15.März2035 | 455.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 736.732,79 | 1.0 | 10071.0 | 1280.0 | 23.Jan.2049 | 555.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 735.167,33 | 1.0 | 10234.0 | 143.0 | 22.Okt.2027 | 607.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 733.902,32 | 1.0 | 9685.0 | 775.0 | 28.Aug.2034 | 388.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 732.305,45 | 1.0 | 10811.0 | 629.0 | 23.Okt.2034 | 649.0 |
CVS | CVS HEALTH CORP | Industrie | 731.952,13 | 1.0 | 9884.0 | 270.0 | 25.März2028 | 430.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 729.967,59 | 1.0 | 9795.0 | 724.0 | 15.Aug.2035 | 542.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 730.332,54 | 1.0 | 9602.0 | 350.0 | 15.Dez.2029 | 463.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 727.279,71 | 1.0 | 9745.0 | 184.0 | 15.März2027 | 375.0 |
KFW | KFW | Agency | 725.824,86 | 1.0 | 9981.0 | 296.0 | 15.Juni2028 | 388.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 725.640,92 | 1.0 | 8921.0 | 637.0 | 01.Nov.2046 | 300.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 722.644,18 | 1.0 | 9714.0 | 197.0 | 01.Juli2031 | 300.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 721.968,79 | 1.0 | 9232.0 | 587.0 | 01.Juli2046 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 720.023,63 | 1.0 | 9583.0 | 440.0 | 15.März2030 | 380.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 719.153,32 | 1.0 | 8878.0 | 593.0 | 30.Jan.2032 | 330.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 718.916,19 | 1.0 | 10122.0 | 356.0 | 03.Apr.2029 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 718.109,71 | 1.0 | 9868.0 | 280.0 | 01.Mai2029 | 422.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 718.234,97 | 1.0 | 9844.0 | 136.0 | 16.Nov.2026 | 350.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 714.654,82 | 1.0 | 9916.0 | 49.0 | 25.Nov.2025 | 315.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 712.224,04 | 1.0 | 10087.0 | 619.0 | 24.Apr.2034 | 539.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 710.409,69 | 1.0 | 8465.0 | 548.0 | 24.Mai2031 | 266.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 706.879,46 | 1.0 | 9866.0 | 589.0 | 25.Juli2033 | 490.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 707.403,92 | 1.0 | 10015.0 | 103.0 | 19.Mai2026 | 445.0 |
C | CITIGROUP INC | Finanzinstitute | 701.516,07 | 1.0 | 10075.0 | 687.0 | 11.Juni2035 | 545.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 698.781,71 | 1.0 | 8946.0 | 675.0 | 01.Mai2047 | 300.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 696.977,82 | 1.0 | 9561.0 | 230.0 | 01.Jan.2032 | 250.0 |
HD | HOME DEPOT INC | Industrie | 696.311,83 | 1.0 | 10709.0 | 841.0 | 16.Dez.2036 | 588.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 694.347,22 | 1.0 | 9952.0 | 455.0 | 01.März2053 | 500.0 |
ABBV | ABBVIE INC | Industrie | 693.332,05 | 1.0 | 8800.0 | 1039.0 | 21.Nov.2039 | 405.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 691.992,24 | 1.0 | 9546.0 | 545.0 | 01.Juli2046 | 400.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 689.626,35 | 1.0 | 10119.0 | 139.0 | 14.Sept.2026 | 488.0 |
CAS | CALIFORNIA ST | Local Authority | 689.870,22 | 1.0 | 12226.0 | 948.0 | 01.Nov.2040 | 760.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 689.314,20 | 1.0 | 10116.0 | 275.0 | 14.März2028 | 438.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 688.459,73 | 1.0 | 9828.0 | 103.0 | 27.Apr.2026 | 250.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 687.919,30 | 1.0 | 9469.0 | 1379.0 | 18.März2054 | 550.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 688.087,29 | 1.0 | 9814.0 | 183.0 | 15.März2028 | 362.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 685.219,67 | 1.0 | 9328.0 | 345.0 | 01.Nov.2034 | 250.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 683.871,08 | 1.0 | 10104.0 | 239.0 | 03.Nov.2027 | 438.0 |
ABBV | ABBVIE INC | Industrie | 682.904,55 | 1.0 | 10095.0 | 708.0 | 15.März2034 | 505.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 682.311,89 | 1.0 | 9662.0 | 170.0 | 01.Jan.2033 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 680.714,87 | 1.0 | 9846.0 | 721.0 | 25.Okt.2035 | 552.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 680.076,68 | 1.0 | 7121.0 | 1076.0 | 19.Juni2041 | 268.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 677.444,64 | 1.0 | 9105.0 | 388.0 | 01.Mai2036 | 200.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 675.504,71 | 1.0 | 9077.0 | 436.0 | 22.Jan.2031 | 270.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 675.664,10 | 1.0 | 9636.0 | 368.0 | 22.Mai2030 | 397.0 |
C | CITIGROUP INC | Finanzinstitute | 673.575,45 | 1.0 | 9761.0 | 436.0 | 31.März2031 | 441.0 |
T | AT&T INC | Industrie | 673.805,70 | 1.0 | 9854.0 | 426.0 | 15.Feb.2030 | 430.0 |
F | FORD MOTOR COMPANY | Industrie | 673.288,59 | 1.0 | 8268.0 | 596.0 | 12.Feb.2032 | 325.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 671.500,60 | 1.0 | 10943.0 | 934.0 | 15.Mai2049 | 658.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 669.142,54 | 1.0 | 10272.0 | 296.0 | 25.Juli2029 | 557.0 |
ORCL | ORACLE CORPORATION | Industrie | 667.746,73 | 1.0 | 8958.0 | 537.0 | 25.März2031 | 288.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 668.261,46 | 1.0 | 10019.0 | 700.0 | 19.Juli2035 | 532.0 |
KFW | KFW | Agency | 666.880,19 | 1.0 | 9953.0 | 97.0 | 01.Apr.2026 | 363.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 666.804,99 | 1.0 | 10502.0 | 267.0 | 01.Dez.2053 | 650.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 663.242,92 | 1.0 | 10453.0 | 678.0 | 28.Okt.2034 | 575.0 |
MS | MORGAN STANLEY | Finanzinstitute | 662.801,27 | 1.0 | 9750.0 | 279.0 | 22.Juli2028 | 359.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 663.059,97 | 1.0 | 9261.0 | 577.0 | 01.Aug.2045 | 350.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 660.365,79 | 1.0 | 9493.0 | 575.0 | 01.Sept.2047 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 659.726,14 | 1.0 | 8480.0 | 625.0 | 15.März2032 | 236.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 659.258,54 | 1.0 | 9192.0 | 606.0 | 01.Apr.2050 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 657.994,42 | 1.0 | 9749.0 | 711.0 | 23.Okt.2035 | 502.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 658.169,56 | 1.0 | 9719.0 | 181.0 | 24.Feb.2028 | 307.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 657.087,04 | 1.0 | 10706.0 | 186.0 | 29.Apr.2027 | 800.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 657.084,99 | 1.0 | 9528.0 | 584.0 | 01.Mai2049 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 655.182,81 | 1.0 | 8822.0 | 592.0 | 24.Feb.2033 | 310.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 654.062,29 | 1.0 | 9954.0 | 189.0 | 26.Apr.2028 | 432.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 654.135,84 | 1.0 | 9779.0 | 149.0 | 23.Okt.2026 | 300.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 653.586,91 | 1.0 | 9154.0 | 603.0 | 01.Juli2049 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 652.273,50 | 1.0 | 9878.0 | 169.0 | 06.Feb.2027 | 330.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 652.472,91 | 1.0 | 10356.0 | 668.0 | 25.Apr.2035 | 585.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 651.742,60 | 1.0 | 10160.0 | 671.0 | 23.Jan.2035 | 547.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 650.952,84 | 1.0 | 9861.0 | 339.0 | 24.Jan.2029 | 415.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 650.986,66 | 1.0 | 9564.0 | 142.0 | 10.Sept.2027 | 154.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 648.784,60 | 1.0 | 9261.0 | 593.0 | 01.Apr.2046 | 350.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 648.956,86 | 1.0 | 9584.0 | 323.0 | 01.Sept.2034 | 300.0 |
AAPL | APPLE INC | Industrie | 646.821,75 | 1.0 | 8410.0 | 1206.0 | 04.Mai2043 | 385.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 645.272,26 | 1.0 | 7944.0 | 1046.0 | 15.März2042 | 505.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 645.282,10 | 1.0 | 8529.0 | 553.0 | 10.Feb.2031 | 125.0 |
AMZN | AMAZON.COM INC | Industrie | 645.768,02 | 1.0 | 9780.0 | 221.0 | 22.Aug.2027 | 315.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 645.814,48 | 1.0 | 8510.0 | 562.0 | 21.Juli2032 | 224.0 |
MS | MORGAN STANLEY | Finanzinstitute | 642.888,70 | 1.0 | 8439.0 | 1235.0 | 27.Jan.2045 | 430.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 642.108,69 | 1.0 | 9991.0 | 146.0 | 15.Okt.2027 | 445.0 |
FRRC1826 | FHLMC 15YR UMBS | MBS Pass-Through | 642.076,80 | 1.0 | 9126.0 | 397.0 | 01.Feb.2036 | 200.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 641.339,82 | 1.0 | 9914.0 | 701.0 | 12.März2034 | 550.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 638.589,76 | 1.0 | 9896.0 | 162.0 | 15.Jan.2027 | 388.0 |
MS | MORGAN STANLEY | Finanzinstitute | 638.631,22 | 1.0 | 9685.0 | 108.0 | 04.Mai2027 | 159.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 637.331,08 | 1.0 | 9954.0 | 216.0 | 22.Juli2027 | 430.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 637.705,05 | 1.0 | 8511.0 | 657.0 | 01.Aug.2050 | 250.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 637.129,24 | 1.0 | 10101.0 | 258.0 | 24.Jan.2029 | 498.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 635.025,17 | 1.0 | 9666.0 | 151.0 | 29.Okt.2026 | 245.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 633.933,58 | 1.0 | 8810.0 | 532.0 | 22.Apr.2032 | 269.0 |
C | CITIGROUP INC | Finanzinstitute | 633.014,85 | 1.0 | 9970.0 | 685.0 | 13.Feb.2035 | 583.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 632.874,12 | 1.0 | 8839.0 | 640.0 | 01.März2050 | 300.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 632.296,27 | 1.0 | 9442.0 | 494.0 | 01.Apr.2052 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 631.228,80 | 1.0 | 8781.0 | 591.0 | 04.Feb.2033 | 297.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 630.610,29 | 1.0 | 9791.0 | 714.0 | 22.Okt.2035 | 495.0 |
ORCL | ORACLE CORPORATION | Industrie | 627.619,40 | 1.0 | 6974.0 | 1424.0 | 01.Apr.2050 | 360.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 626.371,83 | 1.0 | 9818.0 | 397.0 | 01.Mai2029 | 300.0 |
T | AT&T INC | Industrie | 626.212,03 | 1.0 | 9557.0 | 206.0 | 01.Juni2027 | 230.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 626.097,00 | 1.0 | 9768.0 | 163.0 | 01.März2030 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 624.007,00 | 1.0 | 9806.0 | 100.0 | 13.Apr.2026 | 213.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 624.231,78 | 1.0 | 9191.0 | 410.0 | 15.Okt.2030 | 274.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 623.099,28 | 1.0 | 10037.0 | 445.0 | 20.März2030 | 413.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 620.613,11 | 1.0 | 8983.0 | 596.0 | 08.März2037 | 385.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 620.055,09 | 1.0 | 9524.0 | 678.0 | 12.Apr.2033 | 350.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 619.549,19 | 1.0 | 9405.0 | 329.0 | 29.Okt.2028 | 300.0 |
ORCL | ORACLE CORPORATION | Industrie | 618.835,96 | 1.0 | 9767.0 | 123.0 | 15.Juli2026 | 265.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 618.880,73 | 1.0 | 10220.0 | 325.0 | 15.Nov.2028 | 480.0 |
C | CITIGROUP INC | Finanzinstitute | 617.839,40 | 1.0 | 10256.0 | 628.0 | 25.Mai2034 | 617.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 618.071,56 | 1.0 | 8944.0 | 612.0 | 15.März2032 | 295.0 |
ABBV | ABBVIE INC | Industrie | 615.940,79 | 1.0 | 9877.0 | 103.0 | 14.Mai2026 | 320.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 616.108,84 | 1.0 | 9495.0 | 1060.0 | 23.Okt.2045 | 648.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 614.134,20 | 1.0 | 9760.0 | 342.0 | 01.Nov.2038 | 400.0 |
C | CITIGROUP INC | Finanzinstitute | 613.500,77 | 1.0 | 10625.0 | 583.0 | 17.Nov.2033 | 627.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 612.137,77 | 1.0 | 7466.0 | 1034.0 | 30.Apr.2041 | 307.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 612.208,08 | 1.0 | 8345.0 | 585.0 | 21.Sept.2036 | 248.0 |
META | META PLATFORMS INC | Industrie | 611.412,69 | 1.0 | 9873.0 | 1424.0 | 15.Aug.2054 | 540.0 |
CMCSA | COMCAST CORPORATION | Industrie | 610.399,01 | 1.0 | 9898.0 | 312.0 | 15.Okt.2028 | 415.0 |
BA | BOEING CO | Industrie | 610.405,20 | 1.0 | 9457.0 | 1376.0 | 01.Mai2060 | 593.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 609.748,63 | 1.0 | 9943.0 | 370.0 | 14.Juni2030 | 457.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 609.558,52 | 1.0 | 10086.0 | 758.0 | 12.Feb.2035 | 538.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 606.904,81 | 1.0 | 10760.0 | 636.0 | 23.Okt.2034 | 625.0 |
MS | MORGAN STANLEY | Finanzinstitute | 606.533,17 | 1.0 | 8298.0 | 583.0 | 16.Sept.2036 | 248.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 605.684,69 | 1.0 | 10085.0 | 213.0 | 22.Juli2028 | 495.0 |
C | CITIGROUP INC | Finanzinstitute | 605.238,51 | 1.0 | 9952.0 | 234.0 | 29.Sept.2027 | 445.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 605.512,96 | 1.0 | 9271.0 | 426.0 | 01.März2037 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 604.665,07 | 1.0 | 10212.0 | 514.0 | 10.Apr.2031 | 450.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 603.278,19 | 1.0 | 8674.0 | 663.0 | 20.Dez.2046 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 603.396,25 | 1.0 | 10252.0 | 784.0 | 12.Feb.2035 | 463.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 601.286,86 | 1.0 | 9071.0 | 435.0 | 01.Dez.2036 | 200.0 |
F | FORD MOTOR COMPANY | Industrie | 599.711,46 | 1.0 | 9841.0 | 582.0 | 19.Aug.2032 | 610.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 599.017,70 | 1.0 | 10064.0 | 214.0 | 25.Juli2028 | 485.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 599.162,44 | 1.0 | 9472.0 | 1325.0 | 04.Apr.2053 | 550.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 598.171,39 | 1.0 | 9567.0 | 146.0 | 22.Sept.2027 | 147.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 598.258,45 | 1.0 | 9227.0 | 413.0 | 30.Okt.2030 | 288.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 597.152,36 | 1.0 | 9805.0 | 141.0 | 01.Okt.2026 | 295.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 596.655,76 | 1.0 | 9862.0 | 423.0 | 23.Jan.2031 | 438.0 |
PFE | PFIZER INC | Industrie | 593.616,78 | 1.0 | 11840.0 | 919.0 | 15.März2039 | 720.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 593.744,84 | 1.0 | 10132.0 | 642.0 | 21.Juli2034 | 542.0 |
C | CITIGROUP INC | Finanzinstitute | 593.165,24 | 1.0 | 10115.0 | 733.0 | 24.Jan.2036 | 602.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 592.437,88 | 1.0 | 12052.0 | 539.0 | 15.März2032 | 875.0 |
AMGN | AMGEN INC | Industrie | 591.733,45 | 1.0 | 10249.0 | 424.0 | 02.März2030 | 525.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 591.592,76 | 1.0 | 10099.0 | 429.0 | 01.Mai2042 | 500.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 590.697,61 | 1.0 | 10012.0 | 346.0 | 18.Jan.2029 | 420.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 590.025,55 | 1.0 | 9649.0 | 245.0 | 02.Nov.2027 | 250.0 |
AMGN | AMGEN INC | Industrie | 589.000,81 | 1.0 | 9938.0 | 1103.0 | 02.März2043 | 560.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 588.531,40 | 1.0 | 10158.0 | 128.0 | 14.Aug.2027 | 589.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 587.774,23 | 1.0 | 11063.0 | 888.0 | 15.Mai2038 | 638.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 587.910,49 | 1.0 | 9356.0 | 576.0 | 27.Apr.2032 | 475.0 |
BA | BOEING CO | Industrie | 587.618,58 | 1.0 | 9756.0 | 965.0 | 01.Mai2040 | 571.0 |
T | AT&T INC | Industrie | 587.080,64 | 1.0 | 9914.0 | 347.0 | 01.März2029 | 435.0 |
INTC | INTEL CORPORATION | Industrie | 586.487,95 | 1.0 | 9867.0 | 630.0 | 10.Feb.2033 | 520.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 585.731,77 | 1.0 | 9732.0 | 765.0 | 05.Sept.2034 | 425.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 585.238,14 | 1.0 | 10403.0 | 232.0 | 01.Okt.2053 | 650.0 |
AVGO | BROADCOM INC | Industrie | 584.828,58 | 1.0 | 10149.0 | 376.0 | 12.Juli2029 | 505.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 583.947,22 | 1.0 | 9643.0 | 250.0 | 22.Nov.2027 | 250.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 584.047,10 | 1.0 | 8824.0 | 603.0 | 01.Aug.2051 | 300.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 583.193,88 | 1.0 | 11171.0 | 676.0 | 01.Dez.2040 | 690.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 583.116,94 | 1.0 | 9880.0 | 189.0 | 28.März2027 | 415.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 579.894,02 | 1.0 | 9735.0 | 324.0 | 18.Sept.2028 | 313.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 578.708,05 | 1.0 | 8822.0 | 1123.0 | 01.Juni2042 | 450.0 |
FI | FISERV INC | Industrie | 576.535,37 | 1.0 | 9521.0 | 382.0 | 01.Juli2029 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 575.669,52 | 1.0 | 10316.0 | 350.0 | 22.Apr.2030 | 558.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 574.559,56 | 1.0 | 8832.0 | 541.0 | 21.März2031 | 255.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 574.804,25 | 1.0 | 11075.0 | 624.0 | 20.Okt.2034 | 688.0 |
ORCL | ORACLE CORPORATION | Industrie | 574.081,18 | 1.0 | 9563.0 | 750.0 | 27.Sept.2034 | 470.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 573.626,85 | 1.0 | 10063.0 | 751.0 | 17.Juli2034 | 438.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 573.202,37 | 1.0 | 9950.0 | 737.0 | 18.Sept.2034 | 513.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 572.525,99 | 1.0 | 9094.0 | 412.0 | 01.März2036 | 200.0 |
AAPL | APPLE INC | Industrie | 571.632,56 | 1.0 | 9783.0 | 128.0 | 04.Aug.2026 | 245.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 571.645,03 | 1.0 | 10042.0 | 348.0 | 25.Jan.2029 | 413.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 572.024,84 | 1.0 | 9865.0 | 169.0 | 11.Jan.2027 | 375.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 571.135,51 | 1.0 | 9840.0 | 114.0 | 17.Juni2027 | 320.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 570.746,23 | 1.0 | 7619.0 | 1064.0 | 22.Apr.2042 | 331.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 569.977,36 | 1.0 | 11045.0 | 887.0 | 15.Mai2038 | 640.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 569.395,13 | 1.0 | 9395.0 | 1166.0 | 30.Sept.2043 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 569.654,48 | 1.0 | 10385.0 | 668.0 | 19.Apr.2035 | 583.0 |
ORCL | ORACLE CORPORATION | Industrie | 568.911,83 | 1.0 | 11106.0 | 1249.0 | 09.Nov.2052 | 690.0 |
TMUS | T-MOBILE USA INC | Industrie | 568.283,65 | 1.0 | 9952.0 | 659.0 | 15.Juli2033 | 505.0 |
HCA | HCA INC | Industrie | 568.732,41 | 1.0 | 10064.0 | 637.0 | 01.Juni2033 | 550.0 |
META | META PLATFORMS INC | Industrie | 566.900,71 | 1.0 | 9479.0 | 624.0 | 15.Aug.2032 | 385.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 566.210,21 | 1.0 | 10398.0 | 226.0 | 18.Okt.2028 | 630.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 561.877,98 | 1.0 | 10207.0 | 728.0 | 24.Jan.2036 | 551.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 559.614,29 | 1.0 | 10164.0 | 670.0 | 23.Jan.2035 | 550.0 |
CMCSA | COMCAST CORPORATION | Industrie | 560.111,72 | 1.0 | 6145.0 | 1529.0 | 01.Nov.2051 | 289.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 559.009,01 | 1.0 | 10082.0 | 382.0 | 02.Aug.2030 | 497.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 558.277,42 | 1.0 | 9546.0 | 205.0 | 02.Juni2028 | 239.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 557.675,74 | 1.0 | 10340.0 | 172.0 | 01.Dez.2053 | 650.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 557.132,82 | 1.0 | 9250.0 | 244.0 | 08.Okt.2027 | 75.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 556.875,18 | 1.0 | 11301.0 | 383.0 | 15.Nov.2029 | 795.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 555.074,26 | 1.0 | 10518.0 | 434.0 | 01.Sept.2030 | 663.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 555.324,32 | 1.0 | 9805.0 | 195.0 | 01.Mai2028 | 354.0 |
META | META PLATFORMS INC | Industrie | 555.405,89 | 1.0 | 9947.0 | 740.0 | 15.Aug.2034 | 475.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 554.876,42 | 1.0 | 9288.0 | 408.0 | 01.Aug.2036 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 553.859,68 | 1.0 | 7826.0 | 1134.0 | 08.März2044 | 475.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 553.948,42 | 1.0 | 10766.0 | 258.0 | 15.Feb.2028 | 750.0 |
ABBV | ABBVIE INC | Industrie | 554.134,52 | 1.0 | 8862.0 | 1147.0 | 06.Nov.2042 | 440.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 554.176,52 | 1.0 | 10403.0 | 672.0 | 22.Apr.2035 | 577.0 |
AMGN | AMGEN INC | Industrie | 553.409,02 | 1.0 | 8564.0 | 1364.0 | 15.Juni2051 | 466.0 |
C | CITIGROUP INC | Finanzinstitute | 552.695,48 | 1.0 | 9719.0 | 239.0 | 27.Okt.2028 | 352.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 552.122,93 | 1.0 | 10124.0 | 675.0 | 23.Jan.2035 | 534.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 551.742,03 | 1.0 | 9842.0 | 408.0 | 21.Sept.2029 | 363.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 551.922,19 | 1.0 | 9050.0 | 448.0 | 16.Apr.2030 | 325.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 549.766,18 | 1.0 | 10174.0 | 414.0 | 15.Jan.2031 | 523.0 |
NYC | NEW YORK N Y | Local Authority | 549.426,01 | 1.0 | 10779.0 | 736.0 | 01.Dez.2037 | 627.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 549.140,29 | 1.0 | 10183.0 | 151.0 | 04.Dez.2026 | 549.0 |
AMZN | AMAZON.COM INC | Industrie | 547.656,52 | 1.0 | 8317.0 | 1347.0 | 22.Aug.2047 | 405.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 545.259,93 | 1.0 | 9703.0 | 397.0 | 01.März2031 | 300.0 |
ORCL | ORACLE CORPORATION | Industrie | 545.077,98 | 1.0 | 9698.0 | 241.0 | 15.Nov.2027 | 325.0 |
PORTRN | PORT AUTH N Y & N J FOR ISSUES DTD | Local Authority | 543.146,88 | 1.0 | 10628.0 | 915.0 | 01.Nov.2040 | 565.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 540.580,32 | 1.0 | 9189.0 | 639.0 | 01.Juni2049 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 540.653,89 | 1.0 | 8390.0 | 1290.0 | 01.Juli2050 | 495.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 540.478,47 | 1.0 | 10743.0 | 575.0 | 18.Okt.2033 | 634.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 540.543,03 | 1.0 | 8762.0 | 533.0 | 24.Mai2032 | 280.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 539.903,94 | 1.0 | 10177.0 | 319.0 | 16.Okt.2028 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 538.274,48 | 1.0 | 8843.0 | 586.0 | 25.Jan.2033 | 296.0 |
HCA | HCA INC | Industrie | 538.725,41 | 1.0 | 10070.0 | 698.0 | 01.Apr.2034 | 560.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 537.271,78 | 1.0 | 9913.0 | 290.0 | 19.Juni2029 | 458.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 537.315,94 | 1.0 | 9654.0 | 181.0 | 24.Feb.2028 | 264.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 537.423,62 | 1.0 | 9564.0 | 1279.0 | 18.Nov.2050 | 563.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 537.460,68 | 1.0 | 10146.0 | 416.0 | 28.Jan.2031 | 521.0 |
BA | BOEING CO | Industrie | 536.920,27 | 1.0 | 10900.0 | 1266.0 | 01.Mai2054 | 686.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 537.013,82 | 1.0 | 8208.0 | 1354.0 | 26.Okt.2049 | 425.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 536.148,49 | 1.0 | 10163.0 | 704.0 | 26.Feb.2034 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 535.912,73 | 1.0 | 10207.0 | 297.0 | 24.Juli2029 | 530.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 534.913,63 | 1.0 | 9877.0 | 1221.0 | 24.März2051 | 560.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 535.161,12 | 1.0 | 8502.0 | 1256.0 | 25.Apr.2053 | 461.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 534.613,67 | 1.0 | 9966.0 | 162.0 | 15.Dez.2026 | 413.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 534.746,18 | 1.0 | 9507.0 | 993.0 | 01.Nov.2053 | 518.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 533.866,72 | 1.0 | 10067.0 | 705.0 | 22.Juli2035 | 529.0 |
AZN | ASTRAZENECA PLC | Industrie | 533.917,16 | 1.0 | 11212.0 | 874.0 | 15.Sept.2037 | 645.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 532.742,26 | 1.0 | 10724.0 | 1026.0 | 09.März2044 | 633.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 532.848,88 | 1.0 | 10796.0 | 626.0 | 15.Feb.2033 | 613.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 531.930,02 | 1.0 | 7898.0 | 1224.0 | 15.Nov.2048 | 396.0 |
ORCL | ORACLE CORPORATION | Industrie | 531.945,21 | 1.0 | 9203.0 | 455.0 | 01.Apr.2030 | 295.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 532.208,42 | 1.0 | 9696.0 | 103.0 | 22.Apr.2027 | 158.0 |
SO | GEORGIA POWER COMPANY | Versorger | 532.495,73 | 1.0 | 10102.0 | 758.0 | 15.März2035 | 520.0 |
AVGO | BROADCOM INC 144A | Industrie | 531.549,44 | 1.0 | 8319.0 | 859.0 | 15.Nov.2035 | 314.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 530.206,83 | 1.0 | 10260.0 | 248.0 | 09.Jan.2028 | 600.0 |
META | META PLATFORMS INC | Industrie | 530.376,61 | 1.0 | 9936.0 | 1573.0 | 15.Aug.2064 | 555.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 530.436,03 | 1.0 | 10016.0 | 259.0 | 12.Jan.2028 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 529.721,15 | 1.0 | 10092.0 | 215.0 | 22.Juli2028 | 498.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 529.861,34 | 1.0 | 9879.0 | 1382.0 | 15.Juli2054 | 563.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 530.171,35 | 1.0 | 9223.0 | 411.0 | 22.Okt.2030 | 288.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 529.523,21 | 1.0 | 10082.0 | 377.0 | 19.Juli2030 | 504.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 529.352,12 | 1.0 | 10505.0 | 175.0 | 15.Feb.2027 | 663.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 528.675,29 | 1.0 | 9779.0 | 478.0 | 20.Juli2047 | 450.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 528.611,59 | 1.0 | 10051.0 | 99.0 | 26.Apr.2027 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 528.766,42 | 1.0 | 10578.0 | 1005.0 | 01.Feb.2041 | 625.0 |
ORCL | ORACLE CORPORATION | Industrie | 528.808,01 | 1.0 | 7881.0 | 1088.0 | 01.Apr.2040 | 360.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 527.612,33 | 1.0 | 9943.0 | 396.0 | 22.Okt.2030 | 460.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 526.850,43 | 1.0 | 10183.0 | 349.0 | 26.Feb.2029 | 485.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 526.907,00 | 1.0 | 10130.0 | 419.0 | 15.Jan.2030 | 480.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 526.115,63 | 1.0 | 9897.0 | 107.0 | 15.Mai2026 | 330.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 525.301,99 | 1.0 | 10140.0 | 153.0 | 11.Dez.2026 | 525.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 523.573,79 | 1.0 | 10218.0 | 502.0 | 26.Feb.2031 | 495.0 |
AMZN | AMAZON.COM INC | Industrie | 522.786,66 | 1.0 | 6851.0 | 1526.0 | 12.Mai2051 | 310.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 522.155,03 | 1.0 | 9149.0 | 1195.0 | 04.Mai2053 | 634.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 521.863,65 | 1.0 | 9617.0 | 173.0 | 19.Jan.2028 | 234.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 521.113,81 | 1.0 | 10265.0 | 270.0 | 12.Mai2028 | 680.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 521.071,05 | 1.0 | 8945.0 | 610.0 | 01.Dez.2046 | 300.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 520.671,24 | 1.0 | 9914.0 | 101.0 | 19.Apr.2026 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 519.284,51 | 1.0 | 9896.0 | 723.0 | 12.Jan.2034 | 413.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 519.579,47 | 1.0 | 9169.0 | 317.0 | 17.Aug.2029 | 221.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 518.386,70 | 1.0 | 9947.0 | 771.0 | 15.März2035 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 517.559,40 | 1.0 | 10015.0 | 622.0 | 21.Apr.2034 | 525.0 |
C | CITIGROUP INC | Finanzinstitute | 517.839,42 | 1.0 | 9634.0 | 117.0 | 09.Juni2027 | 146.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 518.091,72 | 1.0 | 10232.0 | 435.0 | 13.Mai2030 | 600.0 |
ORAFP | ORANGE SA | Industrie | 517.237,41 | 1.0 | 12095.0 | 472.0 | 01.März2031 | 850.0 |
AVGO | BROADCOM INC | Industrie | 517.239,36 | 1.0 | 10132.0 | 207.0 | 12.Juli2027 | 505.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 516.423,40 | 1.0 | 9527.0 | 148.0 | 08.Okt.2026 | 75.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 516.065,93 | 1.0 | 9866.0 | 321.0 | 16.Nov.2028 | 413.0 |
USB | US BANCORP MTN | Finanzinstitute | 515.461,04 | 1.0 | 10111.0 | 378.0 | 23.Juli2030 | 510.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 515.056,35 | 1.0 | 9663.0 | 216.0 | 07.Juli2027 | 238.0 |
ORCL | ORACLE CORPORATION | Industrie | 514.516,24 | 1.0 | 9594.0 | 1010.0 | 15.Juli2040 | 538.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 513.877,69 | 1.0 | 8984.0 | 453.0 | 22.Apr.2031 | 252.0 |
T | AT&T INC | Industrie | 512.944,70 | 1.0 | 10190.0 | 692.0 | 15.Feb.2034 | 540.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 513.103,91 | 1.0 | 8984.0 | 445.0 | 13.Feb.2031 | 250.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 513.327,30 | 1.0 | 9027.0 | 1406.0 | 20.Apr.2055 | 497.0 |
CVS | CVS HEALTH CORP | Industrie | 513.372,46 | 1.0 | 9236.0 | 231.0 | 21.Aug.2027 | 130.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 513.023,39 | 1.0 | 8469.0 | 704.0 | 01.Feb.2051 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 512.462,75 | 1.0 | 9892.0 | 100.0 | 23.Apr.2027 | 356.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 512.937,34 | 1.0 | 8574.0 | 559.0 | 21.Juli2032 | 238.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 512.314,05 | 1.0 | 9872.0 | 171.0 | 20.Jan.2028 | 382.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 511.282,44 | 1.0 | 10128.0 | 257.0 | 12.Jan.2029 | 502.0 |
AVGO | BROADCOM INC 144A | Industrie | 511.349,86 | 1.0 | 8811.0 | 741.0 | 15.Apr.2034 | 347.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 511.717,28 | 1.0 | 8556.0 | 562.0 | 21.Juli2032 | 230.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 510.119,66 | 1.0 | 9598.0 | 1117.0 | 15.Jan.2044 | 561.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 510.203,51 | 1.0 | 10591.0 | 611.0 | 09.März2034 | 625.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 510.609,55 | 1.0 | 10011.0 | 1282.0 | 28.Jan.2056 | 573.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 509.229,07 | 1.0 | 9161.0 | 585.0 | 17.März2033 | 379.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 509.262,32 | 1.0 | 9880.0 | 434.0 | 24.März2031 | 449.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 508.794,91 | 1.0 | 9882.0 | 111.0 | 15.Juni2026 | 320.0 |
ORCL | ORACLE CORPORATION | Industrie | 507.787,05 | 1.0 | 9691.0 | 190.0 | 01.Apr.2027 | 280.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 508.005,92 | 1.0 | 9880.0 | 301.0 | 23.Juli2029 | 427.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 508.118,38 | 1.0 | 9133.0 | 318.0 | 20.Juli2028 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 507.966,16 | 1.0 | 9994.0 | 1050.0 | 15.Nov.2039 | 438.0 |
AAPL | APPLE INC | Industrie | 507.449,85 | 1.0 | 8650.0 | 545.0 | 08.Feb.2031 | 165.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 507.429,84 | 1.0 | 9483.0 | 571.0 | 01.Juli2049 | 400.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 506.614,79 | 1.0 | 12226.0 | 446.0 | 15.Dez.2030 | 963.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 506.505,55 | 1.0 | 9371.0 | 639.0 | 01.Jan.2044 | 350.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 506.202,58 | 1.0 | 8828.0 | 522.0 | 23.Jan.2031 | 278.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 506.209,61 | 1.0 | 9906.0 | 92.0 | 01.Apr.2026 | 330.0 |
MS | MORGAN STANLEY | Finanzinstitute | 506.385,20 | 1.0 | 11379.0 | 560.0 | 01.Apr.2032 | 725.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 505.705,05 | 1.0 | 9694.0 | 129.0 | 30.Juli2026 | 185.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 505.648,92 | 1.0 | 10985.0 | 809.0 | 15.Nov.2039 | 667.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 504.849,25 | 1.0 | 8126.0 | 656.0 | 01.Okt.2051 | 200.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 503.895,27 | 1.0 | 8463.0 | 538.0 | 20.Jan.2031 | 175.0 |
ABBV | ABBVIE INC | Industrie | 502.714,03 | 1.0 | 10135.0 | 354.0 | 15.März2029 | 480.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 502.973,65 | 1.0 | 5891.0 | 1444.0 | 24.Mai2061 | 377.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 502.050,19 | 1.0 | 9182.0 | 1325.0 | 12.März2054 | 575.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 501.687,97 | 1.0 | 9968.0 | 750.0 | 19.Feb.2035 | 563.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 501.554,11 | 1.0 | 8479.0 | 640.0 | 01.Juli2051 | 250.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 501.955,69 | 1.0 | 10429.0 | 215.0 | 01.Okt.2053 | 650.0 |
XOM | EXXON MOBIL CORP | Industrie | 501.045,02 | 1.0 | 7209.0 | 1470.0 | 15.Apr.2051 | 345.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 501.095,99 | 1.0 | 8414.0 | 519.0 | 26.Aug.2030 | 75.0 |
TMUS | T-MOBILE USA INC | Industrie | 501.287,03 | 1.0 | 9297.0 | 466.0 | 15.Apr.2031 | 350.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 500.505,72 | 1.0 | 9987.0 | 3.0 | 14.Apr.2025 | 50.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 500.011,78 | 1.0 | 9868.0 | 101.0 | 22.Apr.2026 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 500.231,43 | 1.0 | 9803.0 | 144.0 | 21.Okt.2026 | 320.0 |
EUR | EUR CASH | Cash und/oder Derivate | 499.412,47 | 1.0 | 10810.0 | 0.0 | nan | 0.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 498.613,88 | 1.0 | 9030.0 | 442.0 | 11.Feb.2031 | 257.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 497.127,43 | 1.0 | 8551.0 | 1228.0 | 11.Mai2045 | 438.0 |
META | META PLATFORMS INC | Industrie | 496.440,77 | 1.0 | 10131.0 | 1365.0 | 15.Mai2053 | 560.0 |
TMUS | T-MOBILE USA INC | Industrie | 496.459,70 | 1.0 | 8833.0 | 532.0 | 15.Feb.2031 | 255.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 496.505,67 | 1.0 | 10049.0 | 346.0 | 18.Jan.2029 | 413.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 496.811,63 | 1.0 | 10120.0 | 101.0 | 09.Mai2027 | 583.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 496.398,79 | 1.0 | 9576.0 | 533.0 | 01.Feb.2045 | 400.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 495.683,48 | 1.0 | 10139.0 | 122.0 | 07.Aug.2026 | 545.0 |
MS | MORGAN STANLEY | Finanzinstitute | 494.102,09 | 1.0 | 8435.0 | 1291.0 | 22.Jan.2047 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 494.451,80 | 1.0 | 9761.0 | 279.0 | 23.Apr.2029 | 381.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 493.513,93 | 1.0 | 9953.0 | 186.0 | 16.März2027 | 413.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 492.864,09 | 1.0 | 11401.0 | 566.0 | 03.Nov.2033 | 811.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 493.030,28 | 1.0 | 8566.0 | 505.0 | 24.Okt.2031 | 192.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 492.252,33 | 1.0 | 9730.0 | 206.0 | 01.Juni2027 | 288.0 |
MS | MORGAN STANLEY | Finanzinstitute | 492.253,93 | 1.0 | 10148.0 | 337.0 | 16.Jan.2030 | 517.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 492.791,97 | 1.0 | 8554.0 | 554.0 | 14.Feb.2031 | 125.0 |
T | AT&T INC | Industrie | 489.991,18 | 1.0 | 8899.0 | 549.0 | 01.Juni2031 | 275.0 |
TMUS | T-MOBILE USA INC | Industrie | 490.174,00 | 1.0 | 6719.0 | 1481.0 | 15.Feb.2051 | 330.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 489.533,89 | 1.0 | 10124.0 | 587.0 | 11.Aug.2033 | 540.0 |
G2MB0261 | GNMA2 30YR | MBS Pass-Through | 489.563,50 | 1.0 | 10303.0 | 133.0 | 20.März2055 | 650.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 488.867,60 | 1.0 | 8927.0 | 675.0 | 01.Okt.2046 | 300.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 488.230,22 | 1.0 | 9734.0 | 192.0 | 12.Apr.2027 | 275.0 |
T | AT&T INC | Industrie | 488.349,61 | 1.0 | 9257.0 | 272.0 | 01.Feb.2028 | 165.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 488.355,21 | 1.0 | 10271.0 | 255.0 | 13.Jan.2028 | 552.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 488.749,34 | 1.0 | 9626.0 | 366.0 | 06.Mai2030 | 370.0 |
CI | CIGNA GROUP | Industrie | 487.621,50 | 1.0 | 10092.0 | 695.0 | 15.Feb.2034 | 525.0 |
USB | US BANCORP | Finanzinstitute | 487.673,68 | 1.0 | 9328.0 | 395.0 | 30.Juli2029 | 300.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 487.177,97 | 1.0 | 10225.0 | 188.0 | 22.Apr.2028 | 571.0 |
KFW | KFW | Agency | 487.281,34 | 1.0 | 9702.0 | 281.0 | 03.Apr.2028 | 288.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 487.321,48 | 1.0 | 8745.0 | 533.0 | 22.Apr.2032 | 262.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 487.406,55 | 1.0 | 10139.0 | 272.0 | 20.Apr.2029 | 516.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 487.444,34 | 1.0 | 9964.0 | 237.0 | 09.Mai2028 | 484.0 |
DIS | WALT DISNEY CO | Industrie | 486.912,94 | 1.0 | 9044.0 | 524.0 | 13.Jan.2031 | 265.0 |
AVGO | BROADCOM INC 144A | Industrie | 485.982,13 | 1.0 | 8805.0 | 534.0 | 15.Feb.2031 | 245.0 |
PEP | PEPSICO INC | Industrie | 486.047,91 | 1.0 | 9744.0 | 143.0 | 06.Okt.2026 | 238.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 486.110,34 | 1.0 | 10115.0 | 616.0 | 19.Jan.2038 | 595.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 486.215,16 | 1.0 | 8828.0 | 650.0 | 01.Apr.2050 | 300.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 485.513,49 | 1.0 | 9596.0 | 127.0 | 20.Juli2026 | 90.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 485.120,49 | 1.0 | 9687.0 | 445.0 | 01.Juli2030 | 455.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 485.188,28 | 1.0 | 9742.0 | 349.0 | 07.Feb.2030 | 397.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 484.787,21 | 1.0 | 8379.0 | 772.0 | 01.Apr.2051 | 250.0 |
C | CITIGROUP INC | Finanzinstitute | 484.406,47 | 1.0 | 9871.0 | 395.0 | 19.Sept.2030 | 454.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 483.623,88 | 1.0 | 9888.0 | 341.0 | 23.Jan.2030 | 443.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 482.569,65 | 1.0 | 9833.0 | 127.0 | 27.Juli2026 | 313.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 482.601,15 | 1.0 | 11183.0 | 560.0 | 02.Nov.2033 | 744.0 |
C | CITIGROUP INC | Finanzinstitute | 481.480,24 | 1.0 | 8915.0 | 463.0 | 03.Juni2031 | 257.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 481.563,03 | 1.0 | 9967.0 | 719.0 | 03.Dez.2035 | 521.0 |
ABBV | ABBVIE INC | Industrie | 481.670,34 | 1.0 | 9979.0 | 318.0 | 14.Nov.2028 | 425.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 481.692,10 | 1.0 | 10343.0 | 782.0 | 15.Feb.2035 | 475.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 480.816,51 | 1.0 | 10151.0 | 216.0 | 09.Aug.2028 | 550.0 |
AMZN | AMAZON.COM INC | Industrie | 480.380,81 | 1.0 | 8027.0 | 1460.0 | 13.Apr.2052 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 480.536,78 | 1.0 | 7386.0 | 1415.0 | 25.März2051 | 395.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 479.141,62 | 1.0 | 10103.0 | 258.0 | 24.Jan.2029 | 492.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 478.540,84 | 1.0 | 9257.0 | 639.0 | 01.Juli2046 | 350.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 478.956,02 | 1.0 | 10037.0 | 343.0 | 01.Aug.2053 | 550.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 477.854,95 | 1.0 | 10211.0 | 421.0 | 15.Feb.2030 | 513.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 477.897,20 | 1.0 | 9784.0 | 216.0 | 21.Juli2028 | 359.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 477.943,01 | 1.0 | 9622.0 | 374.0 | 15.Mai2029 | 350.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 478.395,47 | 1.0 | 11095.0 | 919.0 | 15.Dez.2038 | 638.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 476.346,20 | 1.0 | 10228.0 | 318.0 | 19.Sept.2028 | 475.0 |
T | AT&T INC | Industrie | 476.457,89 | 1.0 | 9436.0 | 776.0 | 15.Mai2035 | 450.0 |
CRM | SALESFORCE INC | Industrie | 476.477,41 | 1.0 | 9856.0 | 271.0 | 11.Apr.2028 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 475.562,67 | 1.0 | 10270.0 | 630.0 | 15.Feb.2033 | 535.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 475.861,35 | 1.0 | 9840.0 | 427.0 | 04.Apr.2031 | 448.0 |
C | CITIGROUP INC | Finanzinstitute | 476.075,76 | 1.0 | 9843.0 | 305.0 | 25.Juli2028 | 413.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 475.239,79 | 1.0 | 7719.0 | 1149.0 | 22.März2041 | 340.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 475.255,92 | 1.0 | 10499.0 | 840.0 | 15.Feb.2036 | 488.0 |
C | CITIGROUP INC | Finanzinstitute | 475.402,86 | 1.0 | 8697.0 | 536.0 | 01.Mai2032 | 256.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 472.309,08 | 1.0 | 10169.0 | 338.0 | 23.Jan.2030 | 520.0 |
AMGN | AMGEN INC | Industrie | 472.596,93 | 1.0 | 9713.0 | 237.0 | 02.Nov.2027 | 320.0 |
V | VISA INC | Industrie | 470.391,01 | 1.0 | 8747.0 | 1267.0 | 14.Dez.2045 | 430.0 |
C | CITIGROUP INC | Finanzinstitute | 469.853,31 | 1.0 | 9824.0 | 573.0 | 24.Mai2033 | 491.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 470.179,26 | 1.0 | 9248.0 | 302.0 | 14.Juni2029 | 209.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 469.301,25 | 1.0 | 9167.0 | 445.0 | 15.Feb.2030 | 272.0 |
ABT | ABBOTT LABORATORIES | Industrie | 469.307,75 | 1.0 | 9512.0 | 1258.0 | 30.Nov.2046 | 490.0 |
AMZN | AMAZON.COM INC | Industrie | 469.559,22 | 1.0 | 9837.0 | 189.0 | 13.Apr.2027 | 330.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 468.704,13 | 1.0 | 8248.0 | 734.0 | 12.Feb.2034 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 469.057,33 | 1.0 | 11019.0 | 634.0 | 13.Nov.2034 | 740.0 |
ABT | ABBOTT LABORATORIES | Industrie | 468.319,61 | 1.0 | 9945.0 | 147.0 | 30.Nov.2026 | 375.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 468.429,74 | 1.0 | 10161.0 | 697.0 | 13.Sept.2033 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 468.519,31 | 1.0 | 9681.0 | 151.0 | 27.Okt.2026 | 188.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 467.510,04 | 1.0 | 9908.0 | 205.0 | 25.Nov.2027 | 418.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 467.620,42 | 1.0 | 9819.0 | 571.0 | 20.Apr.2037 | 530.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 467.875,52 | 1.0 | 9617.0 | 128.0 | 20.Juli2027 | 151.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 467.051,48 | 1.0 | 9767.0 | 113.0 | 02.Juni2026 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 467.256,58 | 1.0 | 10474.0 | 308.0 | 23.Okt.2029 | 609.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 467.392,72 | 1.0 | 11504.0 | 448.0 | 15.Sept.2030 | 825.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 467.022,49 | 1.0 | 10050.0 | 361.0 | 01.Dez.2052 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 465.848,78 | 1.0 | 9693.0 | 358.0 | 20.März2030 | 398.0 |
KFW | KFW MTN | Agency | 465.872,99 | 1.0 | 9803.0 | 202.0 | 20.Mai2027 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 465.877,71 | 1.0 | 8982.0 | 485.0 | 13.Nov.2030 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 465.958,25 | 1.0 | 9874.0 | 191.0 | 15.Mai2027 | 388.0 |
AVGO | BROADCOM INC | Industrie | 466.057,03 | 1.0 | 10162.0 | 544.0 | 15.Nov.2031 | 515.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 466.269,99 | 1.0 | 8396.0 | 546.0 | 28.Apr.2032 | 193.0 |
AAPL | APPLE INC | Industrie | 465.320,31 | 1.0 | 9873.0 | 170.0 | 09.Feb.2027 | 335.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 465.562,25 | 1.0 | 10333.0 | 351.0 | 25.Apr.2030 | 573.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 464.640,56 | 1.0 | 8666.0 | 575.0 | 08.Nov.2032 | 254.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 464.667,13 | 1.0 | 9293.0 | 419.0 | 01.Okt.2029 | 250.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 465.060,36 | 1.0 | 9282.0 | 403.0 | 01.Mai2036 | 250.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 464.216,24 | 1.0 | 10094.0 | 721.0 | 15.Juli2034 | 515.0 |
CI | CIGNA GROUP | Industrie | 463.146,78 | 1.0 | 8762.0 | 1280.0 | 15.Dez.2048 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 462.649,48 | 1.0 | 6971.0 | 1329.0 | 22.Apr.2052 | 333.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 462.743,90 | 1.0 | 9687.0 | 265.0 | 19.Jan.2028 | 275.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 462.162,34 | 1.0 | 9970.0 | 147.0 | 22.Okt.2026 | 425.0 |
KR | KROGER CO | Industrie | 462.258,75 | 1.0 | 9813.0 | 739.0 | 15.Sept.2034 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 461.661,25 | 1.0 | 9998.0 | 202.0 | 09.Juni2028 | 475.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 460.673,26 | 1.0 | 10206.0 | 187.0 | 13.Apr.2028 | 565.0 |
AMZN | AMAZON.COM INC | Industrie | 461.108,50 | 1.0 | 9669.0 | 108.0 | 12.Mai2026 | 100.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 461.137,49 | 1.0 | 7053.0 | 1173.0 | 20.Nov.2040 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 460.005,09 | 1.0 | 9721.0 | 263.0 | 23.Jan.2029 | 351.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 460.095,11 | 1.0 | 9646.0 | 177.0 | 04.Feb.2028 | 255.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 459.762,85 | 1.0 | 8479.0 | 527.0 | 27.Jan.2032 | 199.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 459.819,73 | 1.0 | 10105.0 | 95.0 | 30.Apr.2026 | 544.0 |
C | CITIGROUP INC | Finanzinstitute | 459.832,03 | 1.0 | 12427.0 | 894.0 | 15.Juli2039 | 813.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 459.449,57 | 1.0 | 8398.0 | 655.0 | 20.Sept.2050 | 250.0 |
MO | ALTRIA GROUP INC | Industrie | 459.023,88 | 1.0 | 9901.0 | 1232.0 | 14.Feb.2049 | 595.0 |
C | CITIGROUP INC | Finanzinstitute | 459.388,17 | 1.0 | 8778.0 | 585.0 | 25.Jan.2033 | 306.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 457.845,05 | 1.0 | 9840.0 | 1253.0 | 17.Jan.2048 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 458.024,04 | 1.0 | 9024.0 | 438.0 | 29.Jan.2031 | 267.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 457.448,16 | 1.0 | 11159.0 | 644.0 | 07.Nov.2033 | 694.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 457.470,04 | 1.0 | 12217.0 | 620.0 | 21.Nov.2033 | 875.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 456.696,02 | 1.0 | 9941.0 | 149.0 | 05.Nov.2026 | 513.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 456.782,98 | 1.0 | 9872.0 | 302.0 | 23.Juli2029 | 420.0 |
AAPL | APPLE INC | Industrie | 457.121,14 | 1.0 | 10002.0 | 282.0 | 10.Mai2028 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 456.436,90 | 1.0 | 9108.0 | 462.0 | 13.Mai2031 | 296.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 454.262,56 | 1.0 | 10197.0 | 189.0 | 22.Apr.2028 | 557.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 453.540,00 | 1.0 | 9836.0 | 277.0 | 23.Apr.2029 | 400.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 452.801,18 | 1.0 | 10026.0 | 270.0 | 04.März2029 | 479.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 451.823,24 | 1.0 | 8655.0 | 570.0 | 21.Okt.2032 | 265.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 450.582,46 | 1.0 | 9848.0 | 1268.0 | 28.Juni2054 | 640.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 450.436,34 | 1.0 | 9850.0 | 1116.0 | 15.Juni2043 | 544.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 450.167,50 | 1.0 | 10495.0 | 331.0 | 01.Feb.2049 | 600.0 |
T | AT&T INC | Industrie | 449.415,72 | 1.0 | 8442.0 | 616.0 | 01.Feb.2032 | 225.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 448.167,89 | 1.0 | 9993.0 | 745.0 | 12.Feb.2036 | 574.0 |
MS | MORGAN STANLEY | Finanzinstitute | 448.295,23 | 1.0 | 9782.0 | 261.0 | 24.Jan.2029 | 377.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 448.390,19 | 1.0 | 11164.0 | 508.0 | 01.Nov.2031 | 800.0 |
CVS | CVS HEALTH CORP | Industrie | 447.560,76 | 1.0 | 8762.0 | 1167.0 | 20.Juli2045 | 513.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 446.275,63 | 1.0 | 9703.0 | 259.0 | 11.Jan.2028 | 375.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 446.350,91 | 1.0 | 9515.0 | 714.0 | 14.Feb.2035 | 640.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 445.902,53 | 1.0 | 7632.0 | 1075.0 | 14.Aug.2041 | 428.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 446.017,56 | 1.0 | 12064.0 | 396.0 | 02.Feb.2030 | 950.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 444.516,55 | 1.0 | 10877.0 | 357.0 | 15.Mai2029 | 625.0 |
KFW | KFW | Agency | 444.869,15 | 1.0 | 9949.0 | 269.0 | 15.Feb.2028 | 375.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 444.165,34 | 1.0 | 9093.0 | 1337.0 | 06.Feb.2047 | 425.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 443.363,24 | 1.0 | 9933.0 | 330.0 | 05.Dez.2029 | 445.0 |
ORCL | ORACLE CORPORATION | Industrie | 443.839,36 | 1.0 | 6881.0 | 1580.0 | 01.Apr.2060 | 385.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 443.035,69 | 1.0 | 8988.0 | 454.0 | 29.Apr.2031 | 259.0 |
HCA | HCA INC | Industrie | 442.197,17 | 1.0 | 10165.0 | 510.0 | 01.Apr.2031 | 545.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 442.578,24 | 1.0 | 9829.0 | 191.0 | 24.Apr.2028 | 371.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 442.193,63 | 1.0 | 9741.0 | 528.0 | 01.Mai2049 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 441.626,08 | 1.0 | 9193.0 | 375.0 | 15.März2029 | 175.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 441.671,67 | 1.0 | 10136.0 | 656.0 | 05.Jan.2035 | 568.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 441.787,25 | 1.0 | 8489.0 | 1365.0 | 15.Jan.2049 | 425.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 442.052,07 | 1.0 | 9702.0 | 706.0 | 26.Jan.2036 | 670.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 442.083,85 | 1.0 | 8784.0 | 588.0 | 21.Jan.2033 | 294.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 441.572,08 | 1.0 | 9945.0 | 396.0 | 23.Okt.2030 | 469.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 440.287,50 | 1.0 | 8698.0 | 900.0 | 24.Juli2038 | 388.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 439.321,11 | 1.0 | 10219.0 | 1052.0 | 15.Juli2041 | 560.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 438.230,14 | 1.0 | 9581.0 | 267.0 | 01.Feb.2028 | 300.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 437.597,11 | 1.0 | 9601.0 | 127.0 | 22.Juli2026 | 88.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 437.657,07 | 1.0 | 9712.0 | 568.0 | 17.Sept.2031 | 363.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 437.742,45 | 1.0 | 10431.0 | 604.0 | 09.Mai2034 | 622.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 437.205,09 | 1.0 | 10257.0 | 346.0 | 12.März2030 | 569.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 436.638,98 | 1.0 | 9007.0 | 861.0 | 24.Apr.2038 | 424.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 435.745,49 | 1.0 | 8599.0 | 885.0 | 31.Okt.2038 | 402.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 435.232,26 | 1.0 | 7170.0 | 1276.0 | 15.März2062 | 539.0 |
ABBV | ABBVIE INC | Industrie | 434.118,70 | 1.0 | 9058.0 | 1209.0 | 14.Mai2045 | 470.0 |
META | META PLATFORMS INC | Industrie | 434.126,40 | 1.0 | 8540.0 | 1440.0 | 15.Aug.2052 | 445.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 434.576,19 | 1.0 | 9867.0 | 668.0 | 04.Okt.2033 | 488.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 433.574,87 | 1.0 | 8644.0 | 571.0 | 20.Okt.2032 | 257.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 433.584,24 | 1.0 | 10319.0 | 349.0 | 18.Apr.2030 | 566.0 |
AMGN | AMGEN INC | Industrie | 433.652,69 | 1.0 | 9809.0 | 1506.0 | 02.März2063 | 575.0 |
ORCL | ORACLE CORPORATION | Industrie | 433.227,93 | 1.0 | 10588.0 | 385.0 | 09.Nov.2029 | 615.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 433.490,53 | 1.0 | 6050.0 | 1626.0 | 30.Okt.2056 | 299.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 431.856,40 | 1.0 | 9619.0 | 684.0 | 10.Aug.2033 | 450.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 431.883,86 | 1.0 | 8947.0 | 902.0 | 08.Aug.2036 | 345.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 431.913,42 | 1.0 | 10072.0 | 338.0 | 27.Jan.2030 | 508.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 431.937,26 | 1.0 | 10522.0 | 307.0 | 23.Okt.2029 | 630.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 431.971,83 | 1.0 | 8729.0 | 554.0 | 15.Apr.2031 | 188.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 432.165,52 | 1.0 | 8618.0 | 502.0 | 22.Juli2030 | 130.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 432.296,96 | 1.0 | 9339.0 | 550.0 | 01.Jan.2046 | 350.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 430.849,64 | 1.0 | 9853.0 | 1430.0 | 26.Feb.2054 | 530.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 430.993,85 | 1.0 | 9877.0 | 287.0 | 15.Mai2028 | 388.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 430.323,02 | 1.0 | 11127.0 | 781.0 | 20.Juni2036 | 704.0 |
MS | MORGAN STANLEY | Finanzinstitute | 430.562,10 | 1.0 | 10921.0 | 1057.0 | 24.Juli2042 | 638.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 429.523,31 | 1.0 | 8281.0 | 1143.0 | 01.Mai2047 | 538.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 429.688,96 | 1.0 | 11139.0 | 439.0 | 30.Okt.2031 | 762.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 429.817,29 | 1.0 | 9617.0 | 363.0 | 23.Apr.2029 | 345.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 429.075,46 | 1.0 | 10305.0 | 1197.0 | 13.Mai2055 | 738.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 429.159,06 | 1.0 | 9911.0 | 134.0 | 26.Jan.2027 | 385.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 429.234,20 | 1.0 | 9769.0 | 701.0 | 10.Sept.2035 | 534.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 428.724,85 | 1.0 | 10308.0 | 811.0 | 13.Mai2037 | 688.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 428.795,20 | 1.0 | 10003.0 | 232.0 | 08.Okt.2027 | 435.0 |
AVGO | BROADCOM INC 144A | Industrie | 427.853,76 | 1.0 | 9650.0 | 878.0 | 15.Mai2037 | 493.0 |
ENBCN | ENBRIDGE INC | Industrie | 428.032,00 | 1.0 | 10278.0 | 628.0 | 08.März2033 | 570.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 427.210,51 | 1.0 | 6937.0 | 1644.0 | 22.März2061 | 370.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 427.511,68 | 1.0 | 8519.0 | 531.0 | 04.Feb.2032 | 195.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 427.694,81 | 1.0 | 10088.0 | 169.0 | 23.Jan.2028 | 504.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 427.727,00 | 1.0 | 9777.0 | 124.0 | 14.Juli2026 | 263.0 |
TMUS | T-MOBILE USA INC | Industrie | 426.740,26 | 1.0 | 9805.0 | 1343.0 | 15.Jan.2053 | 565.0 |
ORCL | ORACLE CORPORATION | Industrie | 426.757,17 | 1.0 | 9399.0 | 1336.0 | 06.Feb.2053 | 555.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 426.884,45 | 1.0 | 10022.0 | 709.0 | 15.März2034 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 427.012,31 | 1.0 | 10221.0 | 629.0 | 15.Feb.2033 | 538.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 427.148,62 | 1.0 | 8590.0 | 656.0 | 01.Apr.2047 | 250.0 |
C | CITIGROUP INC | Finanzinstitute | 426.124,44 | 1.0 | 9885.0 | 104.0 | 01.Mai2026 | 340.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 426.612,59 | 1.0 | 10066.0 | 172.0 | 24.Jan.2028 | 490.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 425.504,52 | 1.0 | 9944.0 | 269.0 | 13.Apr.2028 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 425.615,61 | 1.0 | 9952.0 | 649.0 | 15.Mai2033 | 480.0 |
USB | US BANCORP MTN | Finanzinstitute | 425.631,62 | 1.0 | 9847.0 | 279.0 | 26.Apr.2028 | 390.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 425.689,79 | 1.0 | 10002.0 | 446.0 | 18.März2030 | 400.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 425.957,85 | 1.0 | 9766.0 | 727.0 | 15.Okt.2034 | 500.0 |
NFLX | NETFLIX INC | Industrie | 425.147,85 | 1.0 | 10145.0 | 275.0 | 15.Apr.2028 | 488.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 425.175,65 | 1.0 | 9767.0 | 140.0 | 20.Sept.2026 | 250.0 |
AVGO | BROADCOM INC 144A | Industrie | 423.816,31 | 1.0 | 7877.0 | 1134.0 | 15.Feb.2041 | 350.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 423.906,01 | 1.0 | 9750.0 | 245.0 | 06.Dez.2027 | 340.0 |
ORCL | ORACLE CORPORATION | Industrie | 423.951,07 | 1.0 | 7694.0 | 1278.0 | 15.Juli2046 | 400.0 |
CDW | CDW LLC | Industrie | 424.279,57 | 1.0 | 9665.0 | 160.0 | 01.Dez.2026 | 267.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 423.328,23 | 1.0 | 9087.0 | 596.0 | 15.März2032 | 380.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 423.692,08 | 1.0 | 8327.0 | 744.0 | 15.Jan.2034 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 422.999,85 | 1.0 | 9755.0 | 574.0 | 26.Apr.2033 | 459.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 423.009,58 | 1.0 | 7355.0 | 668.0 | 29.Sept.2032 | 225.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 422.312,15 | 1.0 | 10753.0 | 952.0 | 15.Feb.2039 | 590.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 421.731,19 | 1.0 | 9379.0 | 579.0 | 01.Jan.2057 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 420.887,12 | 1.0 | 10944.0 | 708.0 | 23.Okt.2034 | 638.0 |
CMCSA | COMCAST CORPORATION | Industrie | 421.296,93 | 1.0 | 9467.0 | 449.0 | 01.Apr.2030 | 340.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 420.585,06 | 1.0 | 11517.0 | 469.0 | 14.Jan.2031 | 775.0 |
AMZN | AMAZON.COM INC | Industrie | 420.740,28 | 1.0 | 10110.0 | 246.0 | 01.Dez.2027 | 455.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 419.574,39 | 1.0 | 8969.0 | 1250.0 | 21.Aug.2046 | 486.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 418.547,03 | 1.0 | 9853.0 | 107.0 | 10.Mai2026 | 288.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 417.514,86 | 1.0 | 10197.0 | 143.0 | 10.Nov.2026 | 615.0 |
STT | STATE STREET CORP | Finanzinstitute | 417.610,09 | 1.0 | 10011.0 | 265.0 | 20.Feb.2029 | 453.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 416.887,24 | 1.0 | 9780.0 | 684.0 | 06.Juli2033 | 420.0 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Finanzinstitute | 416.944,02 | 1.0 | 10099.0 | 109.0 | 21.Mai2027 | 541.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 417.046,16 | 1.0 | 9867.0 | 171.0 | 01.Feb.2028 | 378.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 416.729,53 | 1.0 | 9291.0 | 390.0 | 01.Juli2036 | 250.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 415.396,15 | 1.0 | 9597.0 | 534.0 | 20.Aug.2045 | 400.0 |
CVS | CVS HEALTH CORP | Industrie | 415.194,74 | 1.0 | 10070.0 | 423.0 | 21.Feb.2030 | 513.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 414.737,82 | 1.0 | 9247.0 | 644.0 | 19.Mai2033 | 488.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 415.081,10 | 1.0 | 10290.0 | 754.0 | 04.Feb.2035 | 550.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 414.784,28 | 1.0 | 8398.0 | 646.0 | 20.Aug.2050 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 414.062,76 | 1.0 | 9611.0 | 126.0 | 15.Juli2026 | 88.0 |
AMZN | AMAZON.COM INC | Industrie | 414.308,48 | 1.0 | 7491.0 | 1186.0 | 12.Mai2041 | 288.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 414.428,96 | 1.0 | 9563.0 | 1138.0 | 15.Aug.2045 | 585.0 |
USB | US BANCORP MTN | Finanzinstitute | 414.439,46 | 1.0 | 10317.0 | 284.0 | 12.Juni2029 | 578.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 413.892,59 | 1.0 | 10125.0 | 339.0 | 23.Jan.2030 | 501.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 413.909,70 | 1.0 | 10041.0 | 315.0 | 15.Nov.2028 | 472.0 |
META | META PLATFORMS INC | Industrie | 413.032,98 | 1.0 | 10139.0 | 646.0 | 15.Mai2033 | 495.0 |
XOM | EXXON MOBIL CORP | Industrie | 413.066,10 | 1.0 | 8415.0 | 1394.0 | 19.März2050 | 433.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 412.279,33 | 1.0 | 10054.0 | 441.0 | 31.März2030 | 495.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 412.300,86 | 1.0 | 10114.0 | 396.0 | 19.Nov.2030 | 529.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 412.448,95 | 1.0 | 9886.0 | 193.0 | 23.Apr.2027 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 412.466,98 | 1.0 | 9816.0 | 403.0 | 27.Sept.2029 | 420.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 412.760,44 | 1.0 | 10087.0 | 563.0 | 15.Jan.2032 | 495.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 411.746,36 | 1.0 | 9649.0 | 675.0 | 08.März2034 | 613.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 411.798,64 | 1.0 | 10192.0 | 948.0 | 23.Jan.2039 | 545.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 410.714,99 | 1.0 | 9772.0 | 201.0 | 15.Dez.2027 | 425.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 410.736,24 | 1.0 | 9793.0 | 198.0 | 22.Mai2028 | 358.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 410.922,25 | 1.0 | 8693.0 | 1191.0 | 17.Nov.2045 | 490.0 |
AMZN | AMAZON.COM INC | Industrie | 410.121,82 | 1.0 | 8739.0 | 555.0 | 12.Mai2031 | 210.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 410.422,71 | 1.0 | 7136.0 | 1437.0 | 25.Jan.2050 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 409.497,60 | 1.0 | 10673.0 | 587.0 | 09.Nov.2032 | 625.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 409.603,22 | 1.0 | 10397.0 | 838.0 | 29.Jan.2037 | 611.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 409.681,41 | 1.0 | 8257.0 | 1246.0 | 15.März2050 | 433.0 |
MO | ALTRIA GROUP INC | Industrie | 409.780,54 | 1.0 | 10030.0 | 340.0 | 14.Feb.2029 | 480.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 409.845,46 | 1.0 | 9982.0 | 446.0 | 18.März2030 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 409.868,74 | 1.0 | 9943.0 | 406.0 | 16.Okt.2029 | 388.0 |
C | CITIGROUP INC | Finanzinstitute | 408.876,18 | 1.0 | 9214.0 | 413.0 | 05.Nov.2030 | 298.0 |
USB | US BANCORP MTN | Finanzinstitute | 409.216,51 | 1.0 | 10343.0 | 623.0 | 12.Juni2034 | 584.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 409.315,74 | 1.0 | 9090.0 | 422.0 | 19.Sept.2029 | 175.0 |
AVGO | BROADCOM INC 144A | Industrie | 408.680,76 | 1.0 | 8220.0 | 920.0 | 15.Nov.2036 | 319.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 408.705,16 | 1.0 | 9686.0 | 258.0 | 15.Jan.2028 | 325.0 |
AAPL | APPLE INC | Industrie | 407.688,13 | 1.0 | 8175.0 | 1330.0 | 04.Aug.2046 | 385.0 |
AAPL | APPLE INC | Industrie | 407.809,78 | 1.0 | 9718.0 | 229.0 | 12.Sept.2027 | 290.0 |
CVS | CVS HEALTH CORP | Industrie | 407.862,74 | 1.0 | 9890.0 | 632.0 | 21.Feb.2033 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 407.959,13 | 1.0 | 9982.0 | 718.0 | 18.Nov.2035 | 587.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 408.184,90 | 1.0 | 7023.0 | 1365.0 | 06.Juli2046 | 320.0 |
SUTHEA | SUTTER HEALTH | Industrie | 407.362,02 | 1.0 | 10088.0 | 1395.0 | 15.Aug.2053 | 555.0 |
MS | MORGAN STANLEY | Finanzinstitute | 406.681,45 | 1.0 | 8670.0 | 975.0 | 22.Juli2038 | 397.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 406.900,52 | 1.0 | 10153.0 | 737.0 | 23.Okt.2035 | 638.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 406.931,15 | 1.0 | 9825.0 | 110.0 | 01.Juni2026 | 300.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 406.986,29 | 1.0 | 9671.0 | 184.0 | 04.März2027 | 255.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 405.442,18 | 1.0 | 9770.0 | 310.0 | 01.Okt.2029 | 450.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 405.664,16 | 1.0 | 10084.0 | 720.0 | 25.Feb.2036 | 579.0 |
ABBV | ABBVIE INC | Industrie | 404.985,74 | 1.0 | 10103.0 | 180.0 | 15.März2027 | 480.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 405.174,18 | 1.0 | 9436.0 | 1167.0 | 21.Jan.2044 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 405.257,10 | 1.0 | 10323.0 | 419.0 | 15.Feb.2030 | 530.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 403.853,57 | 1.0 | 10444.0 | 629.0 | 20.Juni2034 | 655.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 403.925,21 | 1.0 | 9395.0 | 1110.0 | 02.Nov.2043 | 538.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 403.205,23 | 1.0 | 7737.0 | 1486.0 | 15.März2052 | 385.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 402.551,88 | 1.0 | 10026.0 | 268.0 | 03.März2029 | 490.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 403.008,05 | 1.0 | 9890.0 | 1054.0 | 24.Mai2041 | 525.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 402.918,35 | 1.0 | 9498.0 | 564.0 | 01.Juni2049 | 400.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 402.032,42 | 1.0 | 10135.0 | 316.0 | 26.Nov.2028 | 500.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 402.452,24 | 1.0 | 10514.0 | 683.0 | 24.Okt.2033 | 500.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 401.472,51 | 1.0 | 8488.0 | 521.0 | 07.Okt.2030 | 113.0 |
AAPL | APPLE INC | Industrie | 401.761,57 | 1.0 | 9716.0 | 140.0 | 11.Sept.2026 | 205.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 400.908,20 | 1.0 | 9980.0 | 731.0 | 03.März2036 | 545.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 400.914,17 | 1.0 | 10386.0 | 1478.0 | 23.Jan.2059 | 580.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 401.001,58 | 1.0 | 9149.0 | 367.0 | 01.Feb.2036 | 200.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 400.194,28 | 1.0 | 10228.0 | 680.0 | 08.Sept.2033 | 515.0 |
VOD | VODAFONE GROUP PLC | Industrie | 400.223,34 | 1.0 | 9613.0 | 1341.0 | 28.Juni2054 | 575.0 |
KO | COCA-COLA CO | Industrie | 400.253,80 | 1.0 | 8743.0 | 611.0 | 05.Jan.2032 | 225.0 |
KFW | KFW | Agency | 400.404,39 | 1.0 | 10097.0 | 730.0 | 28.Feb.2034 | 438.0 |
AMZN | AMAZON.COM INC | Industrie | 399.878,60 | 1.0 | 9026.0 | 945.0 | 22.Aug.2037 | 388.0 |
MS | MORGAN STANLEY | Finanzinstitute | 399.947,34 | 1.0 | 10144.0 | 670.0 | 18.Jan.2035 | 547.0 |
CMCSA | COMCAST CORPORATION | Industrie | 399.327,26 | 1.0 | 9829.0 | 169.0 | 01.Feb.2027 | 330.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 399.514,15 | 1.0 | 10024.0 | 169.0 | 12.Jan.2027 | 413.0 |
GILD | GILEAD SCIENCES INC | Industrie | 398.457,16 | 1.0 | 9016.0 | 1246.0 | 01.März2046 | 475.0 |
C | CITIGROUP INC | Finanzinstitute | 397.933,32 | 1.0 | 9782.0 | 216.0 | 24.Juli2028 | 367.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 398.142,50 | 1.0 | 8337.0 | 724.0 | 27.Juli2033 | 255.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 398.307,83 | 1.0 | 8454.0 | 537.0 | 01.März2031 | 250.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 397.960,52 | 1.0 | 9272.0 | 595.0 | 01.Okt.2047 | 350.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 397.590,13 | 1.0 | 9677.0 | 600.0 | 08.Juni2032 | 446.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 397.787,66 | 1.0 | 10104.0 | 379.0 | 22.Juli2030 | 500.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 397.854,87 | 1.0 | 9769.0 | 173.0 | 19.Jan.2027 | 275.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 396.852,78 | 1.0 | 10142.0 | 670.0 | 08.Sept.2033 | 525.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 396.950,72 | 1.0 | 10113.0 | 731.0 | 12.Juni2034 | 475.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 397.140,74 | 1.0 | 9864.0 | 639.0 | 13.Feb.2033 | 481.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 397.075,16 | 1.0 | 9740.0 | 195.0 | 01.Jan.2031 | 300.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 395.946,05 | 1.0 | 9806.0 | 103.0 | 24.Apr.2026 | 213.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 395.808,67 | 1.0 | 9962.0 | 192.0 | 27.Apr.2028 | 438.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 396.049,64 | 1.0 | 9061.0 | 422.0 | 15.Feb.2030 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 395.219,35 | 1.0 | 10190.0 | 1345.0 | 15.Feb.2053 | 588.0 |
MO | ALTRIA GROUP INC | Industrie | 395.514,62 | 1.0 | 10066.0 | 933.0 | 14.Feb.2039 | 580.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 394.426,56 | 1.0 | 10135.0 | 353.0 | 05.Apr.2029 | 499.0 |
T | AT&T INC | Industrie | 394.495,17 | 1.0 | 7117.0 | 1434.0 | 01.Juni2051 | 365.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 394.647,12 | 1.0 | 9714.0 | 181.0 | 24.Feb.2028 | 295.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 393.804,11 | 1.0 | 7414.0 | 1490.0 | 15.März2052 | 370.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 393.206,23 | 1.0 | 9273.0 | 639.0 | 01.Mai2046 | 350.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 392.846,96 | 1.0 | 9650.0 | 264.0 | 06.Feb.2028 | 324.0 |
TMUS | T-MOBILE USA INC | Industrie | 393.074,61 | 1.0 | 8356.0 | 1335.0 | 15.Apr.2050 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 392.171,42 | 1.0 | 9809.0 | 202.0 | 05.Juni2028 | 369.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 392.210,88 | 1.0 | 10464.0 | 250.0 | 18.Jan.2029 | 672.0 |
AMZN | AMAZON.COM INC | Industrie | 392.469,89 | 1.0 | 9281.0 | 296.0 | 12.Mai2028 | 165.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 392.469,97 | 1.0 | 7581.0 | 1259.0 | 01.März2050 | 480.0 |
C | CITIGROUP INC | Finanzinstitute | 392.570,60 | 1.0 | 9961.0 | 155.0 | 20.Nov.2026 | 430.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 392.579,09 | 1.0 | 10135.0 | 261.0 | 15.Feb.2028 | 488.0 |
C | CITIGROUP INC | Finanzinstitute | 392.583,28 | 1.0 | 10128.0 | 344.0 | 13.Feb.2030 | 517.0 |
MASEDU | MASSACHUSETTS ST SCH BLDG AUTH | Local Authority | 392.189,12 | 1.0 | 7732.0 | 1059.0 | 15.Mai2043 | 295.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 391.029,02 | 1.0 | 8385.0 | 534.0 | 13.Feb.2032 | 179.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 391.245,68 | 1.0 | 7741.0 | 1391.0 | 01.Juli2047 | 338.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 390.588,44 | 1.0 | 9461.0 | 745.0 | 01.Nov.2034 | 440.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 389.885,91 | 1.0 | 7447.0 | 1159.0 | 07.Mai2041 | 310.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 389.638,28 | 1.0 | 8814.0 | 529.0 | 31.Jan.2031 | 245.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 389.697,92 | 1.0 | 9349.0 | 434.0 | 10.Jan.2030 | 283.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 389.795,61 | 1.0 | 10168.0 | 128.0 | 07.Aug.2027 | 599.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 388.926,76 | 1.0 | 9912.0 | 1396.0 | 22.Feb.2054 | 555.0 |
C | CITIGROUP INC | Finanzinstitute | 389.084,72 | 1.0 | 8558.0 | 1304.0 | 23.Juli2048 | 465.0 |
MS | MORGAN STANLEY | Finanzinstitute | 387.565,70 | 1.0 | 9892.0 | 172.0 | 20.Jan.2027 | 363.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 386.499,74 | 1.0 | 9971.0 | 220.0 | 03.Aug.2027 | 424.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 386.577,67 | 1.0 | 10354.0 | 230.0 | 05.Nov.2027 | 585.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 385.477,49 | 1.0 | 10494.0 | 598.0 | 17.Nov.2032 | 575.0 |
ORCL | ORACLE CORPORATION | Industrie | 385.654,70 | 1.0 | 9402.0 | 283.0 | 25.März2028 | 230.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 384.695,08 | 1.0 | 10371.0 | 310.0 | 15.Sept.2029 | 582.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 384.871,91 | 1.0 | 9174.0 | 461.0 | 21.Juni2030 | 360.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 385.041,06 | 1.0 | 9786.0 | 103.0 | 24.Apr.2026 | 200.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 384.829,92 | 1.0 | 12724.0 | 1119.0 | 15.Feb.2050 | 808.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 384.117,61 | 1.0 | 9785.0 | 262.0 | 31.Jan.2028 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 384.256,54 | 1.0 | 5706.0 | 1712.0 | 01.Nov.2063 | 299.0 |
C | CITIGROUP INC | Finanzinstitute | 384.348,53 | 1.0 | 9977.0 | 743.0 | 27.März2036 | 533.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 384.372,75 | 1.0 | 9927.0 | 189.0 | 20.Apr.2028 | 421.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 383.697,40 | 1.0 | 9660.0 | 248.0 | 16.Nov.2027 | 275.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 383.731,63 | 1.0 | 10032.0 | 105.0 | 12.Mai2026 | 520.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 383.923,63 | 1.0 | 9615.0 | 158.0 | 24.Nov.2027 | 228.0 |
AMZN | AMAZON.COM INC | Industrie | 384.026,11 | 1.0 | 9433.0 | 596.0 | 13.Apr.2032 | 360.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 383.098,46 | 1.0 | 7903.0 | 1254.0 | 01.Mai2045 | 390.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 383.102,13 | 1.0 | 8906.0 | 1122.0 | 21.Jan.2045 | 555.0 |
ORCL | ORACLE CORPORATION | Industrie | 382.384,19 | 1.0 | 10108.0 | 774.0 | 03.Aug.2035 | 550.0 |
MS | MORGAN STANLEY | Finanzinstitute | 382.775,87 | 1.0 | 9451.0 | 444.0 | 01.Apr.2031 | 362.0 |
TMUS | T-MOBILE USA INC | Industrie | 382.780,11 | 1.0 | 9994.0 | 134.0 | 01.Feb.2028 | 475.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 382.824,47 | 1.0 | 10378.0 | 659.0 | 01.Feb.2034 | 665.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 381.343,65 | 1.0 | 9137.0 | 310.0 | 15.Juli2028 | 245.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 381.441,61 | 1.0 | 9672.0 | 198.0 | 08.Mai2032 | 338.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 380.720,03 | 1.0 | 8611.0 | 529.0 | 01.Feb.2031 | 250.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 380.745,97 | 1.0 | 8798.0 | 912.0 | 15.Aug.2037 | 439.0 |
ORCL | ORACLE CORPORATION | Industrie | 380.830,29 | 1.0 | 10059.0 | 1364.0 | 03.Aug.2055 | 600.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 380.098,53 | 1.0 | 10491.0 | 598.0 | 16.Nov.2032 | 575.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 380.322,46 | 1.0 | 10050.0 | 778.0 | 01.Aug.2035 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 379.817,37 | 1.0 | 9976.0 | 350.0 | 15.März2029 | 438.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 379.821,69 | 1.0 | 9995.0 | 235.0 | 01.Okt.2027 | 425.0 |
TMUS | T-MOBILE USA INC | Industrie | 378.901,04 | 1.0 | 6796.0 | 1488.0 | 15.Okt.2052 | 340.0 |
CI | CIGNA GROUP | Industrie | 378.926,78 | 1.0 | 9814.0 | 177.0 | 01.März2027 | 340.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 379.027,48 | 1.0 | 9084.0 | 441.0 | 22.Jan.2030 | 255.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 379.059,34 | 1.0 | 10144.0 | 704.0 | 11.Apr.2034 | 510.0 |
AAPL | APPLE INC | Industrie | 379.088,86 | 1.0 | 9228.0 | 275.0 | 08.Feb.2028 | 120.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 379.288,12 | 1.0 | 8920.0 | 1174.0 | 08.Juli2044 | 480.0 |
AVGO | BROADCOM INC 144A | Industrie | 379.309,22 | 1.0 | 8917.0 | 673.0 | 15.Apr.2033 | 342.0 |
C | CITIBANK NA | Finanzinstitute | 379.355,02 | 1.0 | 10304.0 | 695.0 | 30.Apr.2034 | 557.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 379.364,28 | 1.0 | 9825.0 | 272.0 | 05.März2029 | 397.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 379.368,87 | 1.0 | 9676.0 | 104.0 | 27.Apr.2026 | 120.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 378.395,58 | 1.0 | 10076.0 | 196.0 | 15.Juni2027 | 513.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 378.484,79 | 1.0 | 6256.0 | 1516.0 | 20.Nov.2050 | 288.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 378.400,59 | 1.0 | 9868.0 | 72.0 | 01.März2030 | 300.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 377.834,18 | 1.0 | 10311.0 | 361.0 | 05.Juni2030 | 572.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 378.193,53 | 1.0 | 9543.0 | 177.0 | 01.Feb.2027 | 192.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 378.203,20 | 1.0 | 10136.0 | 259.0 | 01.Feb.2029 | 512.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 377.345,48 | 1.0 | 10268.0 | 233.0 | 15.Nov.2027 | 565.0 |
TMUS | T-MOBILE USA INC | Industrie | 377.420,19 | 1.0 | 7290.0 | 1166.0 | 15.Feb.2041 | 300.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 377.478,83 | 1.0 | 11882.0 | 844.0 | 14.Mai2038 | 775.0 |
PFE | PHARMACIA LLC | Industrie | 377.666,60 | 1.0 | 10727.0 | 321.0 | 01.Dez.2028 | 660.0 |
CAS | CALIFORNIA ST | Local Authority | 377.557,88 | 1.0 | 11617.0 | 675.0 | 01.Apr.2034 | 750.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 376.751,49 | 1.0 | 9806.0 | 871.0 | 13.Jan.2037 | 500.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 377.148,27 | 1.0 | 10128.0 | 1280.0 | 15.Nov.2048 | 542.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 376.282,50 | 1.0 | 9808.0 | 512.0 | 01.Juli2048 | 450.0 |
CI | CIGNA GROUP | Industrie | 376.250,19 | 1.0 | 9345.0 | 950.0 | 15.Aug.2038 | 480.0 |
V | VISA INC | Industrie | 376.337,41 | 1.0 | 8974.0 | 463.0 | 15.Apr.2030 | 205.0 |
INTC | INTEL CORPORATION | Industrie | 376.466,39 | 1.0 | 8979.0 | 424.0 | 15.Nov.2029 | 245.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 375.489,47 | 1.0 | 9861.0 | 281.0 | 24.Apr.2028 | 410.0 |
CMCSA | COMCAST CORPORATION | Industrie | 375.697,69 | 1.0 | 9823.0 | 473.0 | 15.Okt.2030 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 375.901,00 | 1.0 | 10501.0 | 1066.0 | 07.Feb.2042 | 588.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 375.014,99 | 1.0 | 10080.0 | 733.0 | 17.Nov.2034 | 523.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 374.333,55 | 1.0 | 8774.0 | 492.0 | 15.Okt.2030 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 374.433,87 | 1.0 | 8595.0 | 573.0 | 20.Okt.2032 | 251.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 374.453,32 | 1.0 | 9786.0 | 116.0 | 15.Juni2026 | 230.0 |
T | AT&T INC | Industrie | 373.966,12 | 1.0 | 7756.0 | 1134.0 | 01.Juni2041 | 350.0 |
KFW | KFW | Agency | 374.038,82 | 1.0 | 10073.0 | 182.0 | 01.März2027 | 438.0 |
INTC | INTEL CORPORATION | Industrie | 374.200,01 | 1.0 | 9841.0 | 184.0 | 25.März2027 | 375.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 373.166,66 | 1.0 | 10135.0 | 682.0 | 07.Feb.2039 | 594.0 |
HCA | HCA INC | Industrie | 372.960,58 | 1.0 | 8832.0 | 1250.0 | 15.Juni2049 | 525.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 373.101,65 | 1.0 | 9384.0 | 1265.0 | 03.Nov.2045 | 445.0 |
HD | HOME DEPOT INC | Industrie | 371.996,56 | 1.0 | 10060.0 | 721.0 | 25.Juni2034 | 495.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 372.021,84 | 1.0 | 10228.0 | 665.0 | 24.Jan.2035 | 571.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 372.222,23 | 1.0 | 10392.0 | 234.0 | 10.Nov.2028 | 620.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 372.502,28 | 1.0 | 8225.0 | 1244.0 | 01.Juni2046 | 438.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 372.302,12 | 1.0 | 8141.0 | 673.0 | 01.Dez.2050 | 200.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 371.416,39 | 1.0 | 6020.0 | 1827.0 | 01.Juni2060 | 267.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 371.496,41 | 1.0 | 10623.0 | 227.0 | 03.Nov.2028 | 739.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 371.676,24 | 1.0 | 9879.0 | 362.0 | 03.Mai2029 | 405.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 370.248,40 | 1.0 | 9933.0 | 394.0 | 18.Okt.2030 | 465.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 370.774,54 | 1.0 | 9064.0 | 336.0 | 02.Nov.2028 | 220.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 369.893,72 | 1.0 | 7487.0 | 1075.0 | 22.Apr.2042 | 316.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 370.020,07 | 1.0 | 9066.0 | 1168.0 | 22.Mai2045 | 515.0 |
ORCL | ORACLE CORPORATION | Industrie | 370.071,63 | 1.0 | 7785.0 | 1128.0 | 25.März2041 | 365.0 |
CMCSA | COMCAST CORPORATION | Industrie | 370.235,30 | 1.0 | 10047.0 | 340.0 | 15.Jan.2029 | 455.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 369.110,86 | 1.0 | 8374.0 | 1359.0 | 15.Aug.2048 | 420.0 |
HCA | HCA INC | Industrie | 368.185,72 | 1.0 | 9292.0 | 478.0 | 01.Sept.2030 | 350.0 |
XOM | EXXON MOBIL CORP | Industrie | 368.300,22 | 1.0 | 8969.0 | 1062.0 | 19.März2040 | 423.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 368.357,18 | 1.0 | 9353.0 | 642.0 | 17.Jan.2033 | 450.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 368.436,56 | 1.0 | 8649.0 | 1174.0 | 01.Apr.2048 | 575.0 |
UBS | UBS GROUP AG | Finanzinstitute | 367.488,31 | 1.0 | 10002.0 | 99.0 | 17.Apr.2026 | 455.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 367.505,04 | 1.0 | 9111.0 | 419.0 | 02.Okt.2029 | 200.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 367.711,09 | 1.0 | 9391.0 | 799.0 | 11.Mai2035 | 413.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 367.893,25 | 1.0 | 10193.0 | 140.0 | 15.Sept.2027 | 593.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 367.698,94 | 1.0 | 12071.0 | 877.0 | 01.Jan.2040 | 741.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 366.876,30 | 1.0 | 10128.0 | 93.0 | 15.Juni2026 | 602.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 366.931,90 | 1.0 | 10386.0 | 234.0 | 01.Nov.2027 | 600.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 365.814,15 | 1.0 | 9901.0 | 1521.0 | 15.Juli2064 | 575.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 366.019,30 | 1.0 | 9825.0 | 165.0 | 15.Jan.2027 | 320.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 366.126,01 | 1.0 | 10735.0 | 629.0 | 13.Sept.2034 | 669.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 366.197,56 | 1.0 | 9877.0 | 182.0 | 13.März2028 | 404.0 |
CVX | CHEVRON CORP | Industrie | 365.320,48 | 1.0 | 9001.0 | 468.0 | 11.Mai2030 | 224.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 365.333,59 | 1.0 | 10131.0 | 153.0 | 08.Dez.2026 | 511.0 |
TMUS | T-MOBILE USA INC | Industrie | 365.516,56 | 1.0 | 9346.0 | 274.0 | 15.Feb.2028 | 205.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 365.411,65 | 1.0 | 9284.0 | 583.0 | 01.Jan.2047 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 364.501,60 | 1.0 | 10581.0 | 253.0 | 15.Jan.2028 | 663.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 364.506,66 | 1.0 | 9074.0 | 445.0 | 07.Feb.2030 | 260.0 |
RTX | RTX CORP | Industrie | 364.838,76 | 1.0 | 11027.0 | 1357.0 | 15.März2054 | 640.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 364.977,68 | 1.0 | 9829.0 | 431.0 | 15.Mai2030 | 450.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 364.989,94 | 1.0 | 10427.0 | 985.0 | 30.März2040 | 613.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 364.034,84 | 1.0 | 9766.0 | 262.0 | 17.Jan.2028 | 354.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 364.055,21 | 1.0 | 10679.0 | 862.0 | 15.Sept.2037 | 650.0 |
AAPL | APPLE INC | Industrie | 364.369,33 | 1.0 | 6298.0 | 1598.0 | 08.Feb.2051 | 265.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 364.475,78 | 1.0 | 8328.0 | 573.0 | 10.Juni2031 | 165.0 |
C | CITIGROUP INC | Finanzinstitute | 363.877,22 | 1.0 | 9882.0 | 167.0 | 10.Jan.2028 | 389.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 363.166,48 | 1.0 | 9635.0 | 115.0 | 14.Juni2027 | 167.0 |
OKE | ONEOK INC | Industrie | 363.196,89 | 1.0 | 9688.0 | 727.0 | 01.Nov.2034 | 505.0 |
ONT | ONTARIO (PROVINCE OF) MTN | Local Authority | 363.328,67 | 1.0 | 9805.0 | 407.0 | 17.Sept.2029 | 370.0 |
CAS | CALIFORNIA ST | Local Authority | 362.813,67 | 1.0 | 12030.0 | 873.0 | 01.März2040 | 763.0 |
ABBV | ABBVIE INC | Industrie | 362.366,34 | 1.0 | 9372.0 | 843.0 | 14.Mai2036 | 430.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 362.590,29 | 1.0 | 9938.0 | 112.0 | 03.Juni2026 | 410.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 362.685,39 | 1.0 | 9289.0 | 414.0 | 17.Okt.2029 | 288.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 362.205,42 | 1.0 | 9390.0 | 592.0 | 20.Dez.2047 | 350.0 |
ABBV | ABBVIE INC | Industrie | 361.934,58 | 1.0 | 10173.0 | 507.0 | 15.März2031 | 495.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 362.010,43 | 1.0 | 9892.0 | 283.0 | 28.Apr.2028 | 385.0 |
VMW | VMWARE LLC | Industrie | 362.060,89 | 1.0 | 10023.0 | 190.0 | 15.Mai2027 | 465.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 362.076,29 | 1.0 | 10058.0 | 768.0 | 02.Apr.2035 | 525.0 |
HCA | HCA INC | Industrie | 362.158,58 | 1.0 | 9038.0 | 599.0 | 15.März2032 | 363.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 361.544,31 | 1.0 | 10106.0 | 258.0 | 09.Feb.2028 | 540.0 |
GILD | GILEAD SCIENCES INC | Industrie | 360.878,00 | 1.0 | 9136.0 | 1188.0 | 01.Apr.2044 | 480.0 |
UAL | UNITED AIRLINES INC | Industrie | 360.975,05 | 1.0 | 10173.0 | 615.0 | 15.Juli2037 | 580.0 |
WMT | WALMART INC | Industrie | 360.987,81 | 1.0 | 8590.0 | 596.0 | 22.Sept.2031 | 180.0 |
CVS | CVS HEALTH CORP | Industrie | 360.043,38 | 1.0 | 10057.0 | 341.0 | 30.Jan.2029 | 500.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 360.055,24 | 1.0 | 8517.0 | 524.0 | 13.Nov.2030 | 145.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 360.388,37 | 1.0 | 10082.0 | 124.0 | 10.Aug.2026 | 495.0 |
AAPL | APPLE INC | Industrie | 359.514,91 | 1.0 | 9735.0 | 241.0 | 13.Nov.2027 | 300.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 359.766,86 | 1.0 | 9341.0 | 284.0 | 25.März2028 | 226.0 |
C | CITIGROUP INC | Finanzinstitute | 359.806,19 | 1.0 | 8495.0 | 1214.0 | 18.Mai2046 | 475.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 359.104,24 | 1.0 | 9986.0 | 113.0 | 15.Juni2027 | 439.0 |
AAPL | APPLE INC | Industrie | 358.609,11 | 1.0 | 9644.0 | 395.0 | 08.Aug.2029 | 325.0 |
BA | BOEING CO | Industrie | 357.851,99 | 1.0 | 10739.0 | 668.0 | 01.Mai2034 | 653.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 357.852,74 | 1.0 | 9336.0 | 449.0 | 22.März2030 | 315.0 |
DIS | WALT DISNEY CO | Industrie | 357.887,83 | 1.0 | 9044.0 | 414.0 | 01.Sept.2029 | 200.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 358.092,32 | 1.0 | 11328.0 | 961.0 | 29.März2041 | 763.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 357.963,26 | 1.0 | 9358.0 | 528.0 | 01.Dez.2042 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 357.056,22 | 1.0 | 10791.0 | 569.0 | 15.Juni2032 | 663.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 357.161,31 | 1.0 | 10324.0 | 811.0 | 15.Sept.2036 | 645.0 |
TSN | TYSON FOODS INC | Industrie | 357.362,86 | 1.0 | 9809.0 | 198.0 | 02.Juni2027 | 355.0 |
TMUS | T-MOBILE USA INC | Industrie | 357.379,00 | 1.0 | 9806.0 | 99.0 | 15.Apr.2026 | 263.0 |
HCA | HCA INC | Industrie | 356.556,90 | 1.0 | 10033.0 | 77.0 | 15.Juni2026 | 525.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 356.655,78 | 1.0 | 10074.0 | 280.0 | 15.Juni2028 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 356.862,56 | 1.0 | 9610.0 | 389.0 | 26.Juli2029 | 340.0 |
MS | MORGAN STANLEY | Finanzinstitute | 356.000,34 | 1.0 | 7514.0 | 1068.0 | 22.Apr.2042 | 322.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 355.504,53 | 1.0 | 10211.0 | 343.0 | 24.Jan.2029 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 354.752,16 | 1.0 | 9515.0 | 205.0 | 01.Juni2028 | 218.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 354.941,85 | 1.0 | 8818.0 | 563.0 | 31.Jan.2032 | 325.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 354.973,45 | 1.0 | 10617.0 | 227.0 | 02.Nov.2028 | 738.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 355.013,93 | 1.0 | 9800.0 | 1284.0 | 19.Nov.2055 | 552.0 |
META | META PLATFORMS INC | Industrie | 355.256,28 | 1.0 | 10124.0 | 280.0 | 15.Mai2028 | 460.0 |
ET | ENERGY TRANSFER LP | Industrie | 354.177,64 | 1.0 | 9613.0 | 1300.0 | 15.Mai2054 | 595.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 354.276,54 | 1.0 | 9935.0 | 1094.0 | 29.Nov.2045 | 553.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 354.281,28 | 1.0 | 8175.0 | 1350.0 | 15.Mai2049 | 425.0 |
TFC | TRUIST BANK | Finanzinstitute | 354.410,58 | 1.0 | 9859.0 | 106.0 | 15.Mai2026 | 330.0 |
F | FORD MOTOR COMPANY | Industrie | 354.519,12 | 1.0 | 7607.0 | 1078.0 | 15.Jan.2043 | 475.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 354.616,13 | 1.0 | 7755.0 | 1238.0 | 27.Apr.2051 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 353.686,76 | 1.0 | 10095.0 | 623.0 | 01.Dez.2032 | 470.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 353.792,44 | 1.0 | 10016.0 | 183.0 | 09.Apr.2027 | 500.0 |
BA | BOEING CO | Industrie | 353.978,56 | 1.0 | 10050.0 | 185.0 | 01.Mai2027 | 504.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 353.207,21 | 1.0 | 10361.0 | 312.0 | 14.Sept.2028 | 572.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 353.346,06 | 1.0 | 10285.0 | 284.0 | 12.Juni2029 | 558.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 353.396,08 | 1.0 | 9361.0 | 394.0 | 16.Juli2029 | 304.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 353.428,63 | 1.0 | 10017.0 | 261.0 | 18.Jan.2028 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 352.564,83 | 1.0 | 10497.0 | 141.0 | 15.Okt.2026 | 763.0 |
ORCL | ORACLE CORPORATION | Industrie | 352.973,54 | 1.0 | 9162.0 | 1388.0 | 27.Sept.2054 | 538.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 352.009,54 | 1.0 | 9585.0 | 170.0 | 06.Jan.2028 | 249.0 |
ORCL | ORACLE CORPORATION | Industrie | 352.292,07 | 1.0 | 9144.0 | 1513.0 | 27.Sept.2064 | 550.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 351.583,36 | 1.0 | 6708.0 | 1482.0 | 29.Mai2050 | 313.0 |
MPLX | MPLX LP | Industrie | 350.746,54 | 1.0 | 9983.0 | 698.0 | 01.Juni2034 | 550.0 |
AMZN | AMAZON.COM INC | Industrie | 350.764,59 | 1.0 | 8305.0 | 1578.0 | 22.Aug.2057 | 425.0 |
GOOGL | ALPHABET INC | Industrie | 350.862,08 | 1.0 | 9721.0 | 133.0 | 15.Aug.2026 | 200.0 |
AMGN | AMGEN INC | Industrie | 351.049,62 | 1.0 | 8485.0 | 1214.0 | 01.Mai2045 | 440.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 350.117,93 | 1.0 | 9396.0 | 1525.0 | 19.Mai2063 | 534.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 350.391,88 | 1.0 | 10210.0 | 726.0 | 29.Jan.2036 | 558.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 349.552,72 | 1.0 | 9328.0 | 460.0 | 28.Mai2030 | 349.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 349.733,34 | 1.0 | 9576.0 | 142.0 | 17.Sept.2026 | 140.0 |
ORCL | ORACLE CORPORATION | Industrie | 349.984,08 | 1.0 | 10811.0 | 869.0 | 15.Apr.2038 | 650.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 350.036,35 | 1.0 | 10770.0 | 1190.0 | 01.Apr.2049 | 626.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 349.053,82 | 1.0 | 9300.0 | 235.0 | 01.Sept.2027 | 95.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 349.103,25 | 1.0 | 10033.0 | 96.0 | 05.Apr.2026 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 349.112,78 | 1.0 | 9684.0 | 266.0 | 15.Feb.2028 | 315.0 |
INTC | INTEL CORPORATION | Industrie | 349.279,59 | 1.0 | 9233.0 | 1304.0 | 10.Feb.2053 | 570.0 |
META | META PLATFORMS INC | Industrie | 349.309,17 | 1.0 | 10210.0 | 1521.0 | 15.Mai2063 | 575.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 348.420,02 | 1.0 | 10036.0 | 95.0 | 21.Apr.2026 | 475.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 348.778,11 | 1.0 | 8770.0 | 435.0 | 23.Jan.2030 | 316.0 |
KFW | KFW MTN | Agency | 348.872,59 | 1.0 | 8406.0 | 528.0 | 30.Sept.2030 | 75.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 348.014,53 | 1.0 | 9559.0 | 144.0 | 22.Sept.2026 | 88.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 348.147,55 | 1.0 | 9600.0 | 533.0 | 01.Jan.2045 | 400.0 |
PFE | PFIZER INC | Industrie | 347.502,27 | 1.0 | 8255.0 | 1360.0 | 15.Sept.2048 | 420.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 347.780,56 | 1.0 | 9614.0 | 116.0 | 10.Juni2026 | 150.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 346.952,91 | 1.0 | 10036.0 | 436.0 | 15.März2030 | 465.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 346.109,34 | 1.0 | 10110.0 | 695.0 | 13.Feb.2034 | 525.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 346.561,75 | 1.0 | 9722.0 | 221.0 | 15.Aug.2027 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 345.576,80 | 1.0 | 9814.0 | 643.0 | 15.Feb.2033 | 465.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 345.768,00 | 1.0 | 9906.0 | 1147.0 | 15.Juli2044 | 550.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 345.878,73 | 1.0 | 9596.0 | 273.0 | 20.März2028 | 395.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 345.883,96 | 1.0 | 8611.0 | 486.0 | 23.Juli2031 | 190.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 345.916,57 | 1.0 | 9739.0 | 217.0 | 21.Okt.2027 | 325.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 346.037,10 | 1.0 | 9071.0 | 451.0 | 24.Jan.2030 | 188.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 345.962,22 | 1.0 | 9498.0 | 584.0 | 01.Juni2049 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 345.177,11 | 1.0 | 10258.0 | 234.0 | 15.Nov.2027 | 535.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 345.377,63 | 1.0 | 9206.0 | 1206.0 | 07.Mai2054 | 640.0 |
VTRS | VIATRIS INC | Industrie | 344.675,26 | 1.0 | 9874.0 | 111.0 | 15.Juni2026 | 395.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 344.781,89 | 1.0 | 9972.0 | 736.0 | 13.März2034 | 425.0 |
XOM | EXXON MOBIL CORP | Industrie | 344.791,64 | 1.0 | 8274.0 | 1288.0 | 01.März2046 | 411.0 |
ORCL | ORACLE CORPORATION | Industrie | 344.265,77 | 1.0 | 10452.0 | 944.0 | 08.Juli2039 | 613.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 343.219,35 | 1.0 | 10200.0 | 695.0 | 01.März2034 | 545.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 343.673,30 | 1.0 | 7411.0 | 1056.0 | 22.Apr.2042 | 321.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 343.739,26 | 1.0 | 9812.0 | 272.0 | 22.März2028 | 350.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 342.742,67 | 1.0 | 9538.0 | 457.0 | 01.Juni2030 | 350.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 342.923,36 | 1.0 | 10569.0 | 679.0 | 15.Feb.2034 | 634.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 343.004,99 | 1.0 | 8078.0 | 1272.0 | 15.Juli2046 | 420.0 |
USB | US BANCORP MTN | Finanzinstitute | 343.030,03 | 1.0 | 10002.0 | 214.0 | 22.Juli2028 | 455.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 342.071,49 | 1.0 | 9830.0 | 184.0 | 01.Apr.2027 | 330.0 |
UBS | UBS GROUP AG | Finanzinstitute | 342.502,90 | 1.0 | 8998.0 | 1193.0 | 15.Mai2045 | 488.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 342.182,70 | 1.0 | 9271.0 | 574.0 | 01.März2045 | 350.0 |
ET | ENERGY TRANSFER LP | Industrie | 341.548,51 | 1.0 | 10276.0 | 621.0 | 15.Feb.2033 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 341.704,40 | 1.0 | 9745.0 | 1200.0 | 05.Dez.2044 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 341.772,69 | 1.0 | 8873.0 | 1017.0 | 15.Juni2039 | 413.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 341.808,02 | 1.0 | 9792.0 | 198.0 | 01.Juni2027 | 345.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 341.841,99 | 1.0 | 8508.0 | 1176.0 | 04.Nov.2044 | 465.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 340.975,31 | 1.0 | 10206.0 | 324.0 | 15.Jan.2029 | 600.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 341.313,13 | 1.0 | 9165.0 | 302.0 | 07.Juni2029 | 189.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 341.402,08 | 1.0 | 10497.0 | 706.0 | 27.Sept.2034 | 675.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 341.407,97 | 1.0 | 8980.0 | 1222.0 | 15.Juli2045 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 341.476,89 | 1.0 | 7683.0 | 1362.0 | 01.Nov.2049 | 400.0 |
FI | FISERV INC | Industrie | 340.671,95 | 1.0 | 8260.0 | 1339.0 | 01.Juli2049 | 440.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 340.769,96 | 1.0 | 10006.0 | 356.0 | 18.März2029 | 463.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 340.262,24 | 1.0 | 9739.0 | 1366.0 | 05.Apr.2054 | 549.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 339.194,91 | 1.0 | 9179.0 | 639.0 | 01.Feb.2048 | 350.0 |
ET | ENERGY TRANSFER LP | Industrie | 339.214,40 | 1.0 | 10724.0 | 647.0 | 01.Dez.2033 | 655.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 339.234,56 | 1.0 | 6716.0 | 1321.0 | 22.Apr.2051 | 311.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 339.299,80 | 1.0 | 9681.0 | 361.0 | 19.März2029 | 388.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 339.314,15 | 1.0 | 10515.0 | 581.0 | 28.Okt.2033 | 604.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 339.331,87 | 1.0 | 9647.0 | 173.0 | 21.Jan.2028 | 248.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 339.332,98 | 1.0 | 9959.0 | 879.0 | 16.März2037 | 525.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 339.668,26 | 1.0 | 9983.0 | 142.0 | 25.Sept.2026 | 445.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 338.735,06 | 1.0 | 9775.0 | 130.0 | 03.Aug.2026 | 270.0 |
NVDA | NVIDIA CORPORATION | Industrie | 339.116,55 | 1.0 | 7621.0 | 1489.0 | 01.Apr.2050 | 350.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 338.639,43 | 1.0 | 10282.0 | 701.0 | 01.Juli2034 | 553.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 338.106,74 | 1.0 | 9748.0 | 216.0 | 01.Aug.2027 | 315.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 338.216,38 | 1.0 | 10378.0 | 857.0 | 15.Sept.2037 | 650.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 338.433,80 | 1.0 | 11206.0 | 340.0 | 01.Apr.2029 | 938.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 337.534,32 | 1.0 | 9694.0 | 259.0 | 15.Jan.2028 | 290.0 |
COP | CONOCOPHILLIPS CO | Industrie | 337.541,35 | 1.0 | 10077.0 | 418.0 | 15.Jan.2030 | 470.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 337.603,29 | 1.0 | 9705.0 | 347.0 | 14.Jan.2029 | 375.0 |
CVS | CVS HEALTH CORP | Industrie | 337.864,45 | 1.0 | 9344.0 | 397.0 | 15.Aug.2029 | 325.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 337.882,65 | 1.0 | 10143.0 | 420.0 | 04.Feb.2031 | 515.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 336.894,64 | 1.0 | 7423.0 | 1344.0 | 17.Okt.2049 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 337.304,25 | 1.0 | 10513.0 | 669.0 | 14.Sept.2033 | 581.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 337.383,99 | 1.0 | 11007.0 | 887.0 | 16.Mai2038 | 638.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 336.401,00 | 1.0 | 8300.0 | 1253.0 | 01.Juli2046 | 440.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 336.454,33 | 1.0 | 10927.0 | 710.0 | 01.Aug.2034 | 625.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 336.759,36 | 1.0 | 9509.0 | 226.0 | 20.Aug.2027 | 270.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 336.458,54 | 1.0 | 10407.0 | 201.0 | 01.Dez.2053 | 650.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 335.823,53 | 1.0 | 9977.0 | 222.0 | 23.Aug.2028 | 448.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 335.869,54 | 1.0 | 8824.0 | 530.0 | 11.März2032 | 265.0 |
C | CITIGROUP INC | Finanzinstitute | 335.962,62 | 1.0 | 10414.0 | 657.0 | 31.Okt.2033 | 600.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 336.057,06 | 1.0 | 10082.0 | 257.0 | 12.Jan.2028 | 463.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 336.124,31 | 1.0 | 9120.0 | 1195.0 | 01.Juni2045 | 495.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 336.283,07 | 1.0 | 8577.0 | 559.0 | 20.Juli2032 | 231.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 335.220,02 | 1.0 | 6997.0 | 1311.0 | 12.Feb.2052 | 440.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 334.593,67 | 1.0 | 11209.0 | 516.0 | 15.Okt.2031 | 713.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 334.776,61 | 1.0 | 10694.0 | 637.0 | 02.Aug.2033 | 642.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 334.840,33 | 1.0 | 10258.0 | 223.0 | 16.Nov.2027 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 335.109,54 | 1.0 | 8332.0 | 1215.0 | 22.Feb.2048 | 426.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 334.889,79 | 1.0 | 9434.0 | 670.0 | 01.Nov.2049 | 400.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 334.106,99 | 1.0 | 6489.0 | 1178.0 | 16.Apr.2050 | 450.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 334.266,46 | 1.0 | 9811.0 | 188.0 | 07.Apr.2027 | 345.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 334.387,50 | 1.0 | 9814.0 | 652.0 | 15.März2033 | 460.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 334.418,72 | 1.0 | 10174.0 | 187.0 | 15.Jan.2030 | 550.0 |
TMUS | T-MOBILE USA INC | Industrie | 333.448,89 | 1.0 | 9510.0 | 318.0 | 15.Apr.2029 | 338.0 |
TGT | TARGET CORPORATION | Industrie | 333.794,14 | 1.0 | 9634.0 | 172.0 | 15.Jan.2027 | 195.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 333.974,53 | 1.0 | 9621.0 | 169.0 | 07.Jan.2028 | 255.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 332.905,69 | 1.0 | 9920.0 | 229.0 | 15.Sept.2027 | 400.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 333.099,31 | 1.0 | 9588.0 | 154.0 | 04.Nov.2026 | 165.0 |
DIS | WALT DISNEY CO | Industrie | 333.140,33 | 1.0 | 9703.0 | 448.0 | 22.März2030 | 380.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 332.380,26 | 1.0 | 10161.0 | 125.0 | 18.Aug.2026 | 553.0 |
PEP | PEPSICO INC | Industrie | 331.700,74 | 1.0 | 9256.0 | 453.0 | 19.März2030 | 275.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 331.221,02 | 1.0 | 10092.0 | 213.0 | 20.Juli2028 | 502.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 331.274,30 | 1.0 | 10130.0 | 221.0 | 18.Aug.2027 | 529.0 |
AVGO | BROADCOM INC 144A | Industrie | 331.288,97 | 1.0 | 9307.0 | 274.0 | 15.Feb.2028 | 195.0 |
CVS | CVS HEALTH CORP | Industrie | 331.540,73 | 1.0 | 9801.0 | 111.0 | 01.Juni2026 | 288.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 331.546,50 | 1.0 | 10402.0 | 414.0 | 13.Jan.2030 | 571.0 |
CVS | CVS HEALTH CORP | Industrie | 331.643,77 | 1.0 | 10174.0 | 694.0 | 01.Juni2034 | 570.0 |
SOLV | SOLVENTUM CORP | Industrie | 330.774,65 | 1.0 | 10165.0 | 697.0 | 23.März2034 | 560.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 330.817,79 | 1.0 | 10455.0 | 1262.0 | 01.Dez.2052 | 650.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 330.963,11 | 1.0 | 9816.0 | 121.0 | 15.Juli2026 | 300.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 331.009,74 | 1.0 | 10495.0 | 846.0 | 01.Juli2038 | 730.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 331.082,62 | 1.0 | 9768.0 | 686.0 | 14.Juni2033 | 388.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 330.040,79 | 1.0 | 10231.0 | 140.0 | 30.Okt.2026 | 588.0 |
HCA | HCA INC | Industrie | 329.760,79 | 1.0 | 9722.0 | 371.0 | 15.Juni2029 | 413.0 |
OKE | ONEOK INC | Industrie | 329.795,08 | 1.0 | 10419.0 | 651.0 | 01.Sept.2033 | 605.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 329.927,81 | 1.0 | 10280.0 | 683.0 | 14.März2034 | 635.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 329.962,48 | 1.0 | 10501.0 | 1248.0 | 15.Jan.2053 | 675.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 329.749,72 | 1.0 | 10542.0 | 195.0 | 15.Feb.2029 | 742.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 328.849,14 | 1.0 | 8848.0 | 1204.0 | 21.Okt.2045 | 475.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 329.153,92 | 1.0 | 10990.0 | 594.0 | 08.Apr.2033 | 750.0 |
CMCSA | COMCAST CORPORATION | Industrie | 329.267,08 | 1.0 | 7750.0 | 1313.0 | 01.Nov.2047 | 397.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 329.299,68 | 1.0 | 9865.0 | 108.0 | 20.Mai2026 | 313.0 |
TMUS | T-MOBILE USA INC | Industrie | 328.513,99 | 1.0 | 8964.0 | 499.0 | 15.Feb.2031 | 288.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 328.557,15 | 1.0 | 9912.0 | 261.0 | 20.Feb.2028 | 390.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 327.817,92 | 1.0 | 10732.0 | 834.0 | 15.Juni2037 | 663.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 328.177,48 | 1.0 | 8048.0 | 1285.0 | 10.Mai2046 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 328.244,65 | 1.0 | 9706.0 | 153.0 | 04.Nov.2026 | 225.0 |
HAL | HALLIBURTON COMPANY | Industrie | 327.258,52 | 1.0 | 9030.0 | 1190.0 | 15.Nov.2045 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 327.258,58 | 1.0 | 10119.0 | 256.0 | 12.Jan.2028 | 490.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 327.341,01 | 1.0 | 9772.0 | 811.0 | 05.Jan.2036 | 495.0 |
LOW | LOWES COMPANIES INC | Industrie | 327.500,36 | 1.0 | 9809.0 | 99.0 | 15.Apr.2026 | 250.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 327.522,00 | 1.0 | 11889.0 | 724.0 | 21.März2036 | 763.0 |
MRK | MERCK & CO INC | Industrie | 327.570,62 | 1.0 | 7937.0 | 1285.0 | 10.Feb.2045 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 327.658,67 | 1.0 | 10232.0 | 368.0 | 01.Juni2029 | 510.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 326.593,21 | 1.0 | 9262.0 | 299.0 | 01.Juni2029 | 207.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 326.623,83 | 1.0 | 10504.0 | 306.0 | 13.Sept.2029 | 649.0 |
INTNED | ING GROEP NV | Finanzinstitute | 326.690,44 | 1.0 | 10504.0 | 641.0 | 11.Sept.2034 | 611.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 326.502,48 | 1.0 | 7832.0 | 1248.0 | 23.Jan.2049 | 390.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 325.370,64 | 1.0 | 10294.0 | 240.0 | 18.Nov.2027 | 546.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 325.456,36 | 1.0 | 10070.0 | 123.0 | 15.Juli2026 | 475.0 |
AVGO | BROADCOM INC 144A | Industrie | 325.844,69 | 1.0 | 8430.0 | 690.0 | 15.Feb.2033 | 260.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 325.023,04 | 1.0 | 9230.0 | 304.0 | 15.Juni2028 | 190.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 325.117,72 | 1.0 | 10304.0 | 620.0 | 08.Juni2034 | 587.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 325.264,42 | 1.0 | 8575.0 | 1315.0 | 06.Okt.2048 | 444.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 324.229,21 | 1.0 | 9483.0 | 393.0 | 31.Juli2029 | 313.0 |
HD | HOME DEPOT INC | Industrie | 324.248,93 | 1.0 | 9450.0 | 383.0 | 15.Juni2029 | 295.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 324.304,97 | 1.0 | 12799.0 | 880.0 | 15.Jan.2039 | 820.0 |
AZN | ASTRAZENECA PLC | Industrie | 324.371,81 | 1.0 | 9649.0 | 99.0 | 08.Apr.2026 | 70.0 |
USB | US BANCORP | Finanzinstitute | 324.408,50 | 1.0 | 10376.0 | 582.0 | 21.Okt.2033 | 585.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 324.458,15 | 1.0 | 9776.0 | 656.0 | 15.Feb.2033 | 438.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 324.690,30 | 1.0 | 9643.0 | 116.0 | 14.Juni2027 | 164.0 |
WMT | WALMART INC | Industrie | 324.775,93 | 1.0 | 9895.0 | 291.0 | 26.Juni2028 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 323.780,20 | 1.0 | 8593.0 | 533.0 | 15.Jan.2031 | 195.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 323.943,03 | 1.0 | 10850.0 | 886.0 | 15.Jan.2038 | 620.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 323.138,70 | 1.0 | 9432.0 | 1445.0 | 09.Feb.2054 | 500.0 |
RTX | RTX CORP | Industrie | 323.315,99 | 1.0 | 10750.0 | 686.0 | 15.März2034 | 610.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 323.355,72 | 1.0 | 10009.0 | 1077.0 | 06.Jan.2042 | 540.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 323.416,44 | 1.0 | 10243.0 | 266.0 | 15.März2028 | 550.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 323.541,96 | 1.0 | 10184.0 | 261.0 | 01.Feb.2028 | 520.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 323.080,67 | 1.0 | 9928.0 | 450.0 | 01.Feb.2046 | 450.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 322.618,23 | 1.0 | 9939.0 | 372.0 | 20.Juni2030 | 509.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 322.980,06 | 1.0 | 10051.0 | 176.0 | 05.März2027 | 580.0 |
OKE | ONEOK INC | Industrie | 321.945,40 | 1.0 | 10500.0 | 1283.0 | 01.Sept.2053 | 663.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 322.178,40 | 1.0 | 10002.0 | 349.0 | 11.Feb.2029 | 475.0 |
AMZN | AMAZON.COM INC | Industrie | 322.227,18 | 1.0 | 9754.0 | 362.0 | 13.Apr.2029 | 345.0 |
VOD | VODAFONE GROUP PLC | Industrie | 321.384,22 | 1.0 | 8595.0 | 1293.0 | 19.Juni2049 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 321.852,49 | 1.0 | 9096.0 | 1370.0 | 15.Apr.2053 | 505.0 |
USB | US BANCORP MTN | Finanzinstitute | 321.858,38 | 1.0 | 9658.0 | 601.0 | 22.Juli2033 | 497.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 320.765,75 | 1.0 | 11308.0 | 901.0 | 15.Jan.2039 | 700.0 |
MDT | MEDTRONIC INC | Industrie | 320.869,78 | 1.0 | 9018.0 | 1237.0 | 15.März2045 | 463.0 |
AVGO | BROADCOM INC | Industrie | 320.886,66 | 1.0 | 9561.0 | 626.0 | 15.Nov.2032 | 430.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 320.924,67 | 1.0 | 9989.0 | 892.0 | 15.Juni2039 | 675.0 |
AAPL | APPLE INC | Industrie | 321.250,83 | 1.0 | 9157.0 | 321.0 | 05.Aug.2028 | 140.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 321.311,37 | 1.0 | 10041.0 | 134.0 | 01.Okt.2026 | 490.0 |
MRK | MERCK & CO INC | Industrie | 320.213,27 | 1.0 | 9506.0 | 210.0 | 10.Juni2027 | 170.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 320.282,64 | 1.0 | 10609.0 | 310.0 | 20.Nov.2029 | 682.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 319.651,78 | 1.0 | 9649.0 | 114.0 | 03.Juni2026 | 115.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 319.713,34 | 1.0 | 9221.0 | 311.0 | 14.Juli2028 | 217.0 |
T | AT&T INC | Industrie | 319.751,67 | 1.0 | 9957.0 | 170.0 | 01.März2027 | 425.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 319.837,95 | 1.0 | 8070.0 | 1242.0 | 14.Juni2046 | 440.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 320.100,94 | 1.0 | 10370.0 | 225.0 | 04.Nov.2027 | 735.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 319.133,32 | 1.0 | 6519.0 | 1352.0 | 01.Juni2052 | 390.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 319.544,53 | 1.0 | 8726.0 | 483.0 | 18.Aug.2031 | 236.0 |
AAPL | APPLE INC | Industrie | 318.603,29 | 1.0 | 9832.0 | 192.0 | 11.Mai2027 | 320.0 |
LNG | CHENIERE ENERGY INC | Industrie | 318.607,47 | 1.0 | 9901.0 | 172.0 | 15.Okt.2028 | 463.0 |
ORCL | ORACLE CORPORATION | Industrie | 318.691,51 | 1.0 | 7622.0 | 1304.0 | 15.Nov.2047 | 400.0 |
V | VISA INC | Industrie | 318.786,43 | 1.0 | 9573.0 | 194.0 | 15.Apr.2027 | 190.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 318.834,54 | 1.0 | 8953.0 | 494.0 | 14.Aug.2030 | 220.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 317.939,43 | 1.0 | 9947.0 | 753.0 | 15.Feb.2035 | 515.0 |
COP | CONOCOPHILLIPS CO | Industrie | 317.968,70 | 1.0 | 9933.0 | 751.0 | 15.Jan.2035 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 318.030,04 | 1.0 | 9538.0 | 1372.0 | 15.Apr.2054 | 538.0 |
CVS | CVS HEALTH CORP | Industrie | 318.102,49 | 1.0 | 9922.0 | 641.0 | 01.Juni2033 | 530.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 318.105,49 | 1.0 | 6434.0 | 1355.0 | 21.Juli2052 | 297.0 |
AVGO | BROADCOM INC | Industrie | 318.191,00 | 1.0 | 10045.0 | 348.0 | 15.Apr.2029 | 475.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 318.238,32 | 1.0 | 11027.0 | 871.0 | 15.Jan.2038 | 660.0 |
GOOGL | ALPHABET INC | Industrie | 318.443,75 | 1.0 | 8523.0 | 510.0 | 15.Aug.2030 | 110.0 |
MPLX | MPLX LP | Industrie | 318.463,12 | 1.0 | 9161.0 | 1243.0 | 15.Feb.2049 | 550.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 317.414,96 | 1.0 | 8491.0 | 1188.0 | 20.Jan.2048 | 444.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 317.378,48 | 1.0 | 9543.0 | 831.0 | 01.Aug.2039 | 447.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 316.783,14 | 1.0 | 6449.0 | 1528.0 | 12.März2051 | 305.0 |
KVUE | KENVUE INC | Industrie | 317.309,04 | 1.0 | 10223.0 | 270.0 | 22.März2028 | 505.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 316.285,19 | 1.0 | 10685.0 | 808.0 | 01.Apr.2036 | 613.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 316.310,81 | 1.0 | 10021.0 | 306.0 | 15.Sept.2028 | 470.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 316.387,57 | 1.0 | 7035.0 | 1380.0 | 06.Mai2051 | 388.0 |
INTNED | ING GROEP NV | Finanzinstitute | 316.524,18 | 1.0 | 9889.0 | 190.0 | 29.März2027 | 395.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 316.555,87 | 1.0 | 10026.0 | 703.0 | 15.März2034 | 525.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 316.689,23 | 1.0 | 9815.0 | 371.0 | 01.Feb.2031 | 488.0 |
TMUS | T-MOBILE USA INC | Industrie | 316.706,53 | 1.0 | 9933.0 | 1358.0 | 15.Jan.2054 | 575.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 316.235,10 | 1.0 | 7027.0 | 1200.0 | 01.Okt.2044 | 247.0 |
CMCSA | COMCAST CORPORATION | Industrie | 315.746,15 | 1.0 | 9750.0 | 278.0 | 01.Mai2028 | 355.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 315.816,90 | 1.0 | 7575.0 | 1092.0 | 24.Feb.2043 | 344.0 |
LOW | LOWES COMPANIES INC | Industrie | 315.844,76 | 1.0 | 9290.0 | 601.0 | 01.Apr.2032 | 375.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 315.871,76 | 1.0 | 8110.0 | 1336.0 | 01.März2046 | 370.0 |
ORCL | ORACLE CORPORATION | Industrie | 315.052,76 | 1.0 | 10086.0 | 301.0 | 03.Aug.2028 | 480.0 |
PFE | PFIZER INC | Industrie | 315.211,72 | 1.0 | 9163.0 | 458.0 | 01.Apr.2030 | 263.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 315.563,56 | 1.0 | 9838.0 | 182.0 | 09.März2027 | 375.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 314.778,90 | 1.0 | 10470.0 | 607.0 | 08.Juni2034 | 638.0 |
MRK | MERCK & CO INC | Industrie | 314.889,36 | 1.0 | 9666.0 | 357.0 | 07.März2029 | 340.0 |
KR | KROGER CO | Industrie | 314.987,75 | 1.0 | 9521.0 | 1392.0 | 15.Sept.2054 | 550.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 314.015,41 | 1.0 | 7358.0 | 1424.0 | 01.Sept.2049 | 363.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 314.034,19 | 1.0 | 9797.0 | 140.0 | 15.Sept.2031 | 363.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 314.070,73 | 1.0 | 10112.0 | 1012.0 | 15.Okt.2040 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 314.383,01 | 1.0 | 9886.0 | 112.0 | 15.Juni2026 | 320.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 313.305,00 | 1.0 | 10807.0 | 622.0 | 27.Juni2034 | 712.0 |
HD | HOME DEPOT INC | Industrie | 313.326,44 | 1.0 | 10143.0 | 203.0 | 25.Juni2027 | 488.0 |
GM | GENERAL MOTORS CO | Industrie | 313.529,63 | 1.0 | 9643.0 | 1037.0 | 02.Okt.2043 | 625.0 |
T | AT&T INC | Industrie | 313.649,29 | 1.0 | 9905.0 | 259.0 | 15.Feb.2028 | 410.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 313.666,38 | 1.0 | 9440.0 | 394.0 | 18.Juli2029 | 319.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 312.887,88 | 1.0 | 10128.0 | 165.0 | 05.Jan.2028 | 546.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 312.915,21 | 1.0 | 10514.0 | 816.0 | 15.Okt.2036 | 600.0 |
GIS | GENERAL MILLS INC | Industrie | 312.931,27 | 1.0 | 9903.0 | 269.0 | 17.Apr.2028 | 420.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 312.978,45 | 1.0 | 10013.0 | 257.0 | 27.Jan.2028 | 470.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 313.057,68 | 1.0 | 8667.0 | 1131.0 | 07.März2042 | 434.0 |
ET | ENERGY TRANSFER LP | Industrie | 312.160,39 | 1.0 | 9980.0 | 1182.0 | 15.Apr.2049 | 625.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 312.326,94 | 1.0 | 10373.0 | 264.0 | 09.März2029 | 616.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 312.351,50 | 1.0 | 9214.0 | 1179.0 | 15.Juli2045 | 520.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 312.500,39 | 1.0 | 10301.0 | 1000.0 | 15.Jan.2040 | 550.0 |
FI | FISERV INC | Industrie | 312.628,81 | 1.0 | 9845.0 | 118.0 | 01.Juli2026 | 320.0 |
WMT | WALMART INC | Industrie | 311.910,84 | 1.0 | 9170.0 | 332.0 | 22.Sept.2028 | 150.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 311.913,14 | 1.0 | 9683.0 | 149.0 | 20.Okt.2026 | 213.0 |
KO | COCA-COLA CO | Industrie | 312.036,30 | 1.0 | 9859.0 | 1571.0 | 13.Mai2064 | 540.0 |
OMC | OMNICOM GROUP INC | Industrie | 312.117,68 | 1.0 | 9902.0 | 94.0 | 15.Apr.2026 | 360.0 |
INTC | INTEL CORPORATION | Industrie | 312.118,82 | 1.0 | 8099.0 | 1310.0 | 25.März2050 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 311.018,58 | 1.0 | 9670.0 | 170.0 | 15.Jan.2027 | 235.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 311.034,00 | 1.0 | 11790.0 | 464.0 | 18.Jan.2031 | 850.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 311.340,11 | 1.0 | 10634.0 | 635.0 | 08.Aug.2033 | 692.0 |
STT | STATE STREET CORP (FXD) | Finanzinstitute | 311.441,45 | 1.0 | 10020.0 | 232.0 | 22.Okt.2027 | 433.0 |
MO | ALTRIA GROUP INC | Industrie | 311.466,96 | 1.0 | 9552.0 | 1140.0 | 31.Jan.2044 | 538.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 311.509,50 | 1.0 | 9577.0 | 141.0 | 14.Sept.2027 | 172.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 310.703,59 | 1.0 | 9981.0 | 767.0 | 01.März2035 | 500.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 310.769,28 | 1.0 | 8616.0 | 551.0 | 25.Feb.2031 | 160.0 |
UAL | UNITED AIRLINES INC CLASS AA PASS | Industrie | 309.853,75 | 1.0 | 10013.0 | 605.0 | 15.Aug.2038 | 545.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 310.102,13 | 1.0 | 9825.0 | 186.0 | 05.Apr.2027 | 365.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 310.112,76 | 1.0 | 7891.0 | 1365.0 | 12.Okt.2110 | 575.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 310.213,19 | 1.0 | 9513.0 | 153.0 | 26.Okt.2026 | 75.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 309.302,07 | 1.0 | 10242.0 | 623.0 | 19.Apr.2034 | 541.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 309.472,18 | 1.0 | 10211.0 | 421.0 | 14.Jan.2030 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 308.840,85 | 1.0 | 9724.0 | 623.0 | 01.Feb.2034 | 484.0 |
ABBV | ABBVIE INC | Industrie | 309.068,88 | 1.0 | 8712.0 | 1255.0 | 14.Mai2046 | 445.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 309.069,06 | 1.0 | 8830.0 | 465.0 | 31.März2030 | 205.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 309.109,93 | 1.0 | 8900.0 | 735.0 | 31.Jan.2034 | 350.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 308.365,43 | 1.0 | 10015.0 | 704.0 | 26.Juli2035 | 528.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 308.460,72 | 1.0 | 10253.0 | 699.0 | 15.Mai2034 | 538.0 |
C | CITIBANK NA | Finanzinstitute | 307.562,67 | 1.0 | 10423.0 | 311.0 | 29.Sept.2028 | 580.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 307.756,39 | 1.0 | 7512.0 | 1180.0 | 23.Jan.2046 | 460.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 307.902,85 | 1.0 | 9797.0 | 195.0 | 03.Mai2027 | 330.0 |
XOM | EXXON MOBIL CORP | Industrie | 307.991,77 | 1.0 | 9613.0 | 444.0 | 19.März2030 | 348.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 308.031,32 | 1.0 | 9472.0 | 1199.0 | 17.Aug.2045 | 525.0 |
PFE | WYETH LLC | Industrie | 308.064,72 | 1.0 | 10623.0 | 865.0 | 01.Apr.2037 | 595.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 307.035,31 | 1.0 | 9881.0 | 310.0 | 10.Sept.2028 | 395.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 307.227,75 | 1.0 | 10051.0 | 154.0 | 15.März2027 | 500.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 307.257,67 | 1.0 | 10026.0 | 429.0 | 13.Apr.2030 | 463.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 307.331,69 | 1.0 | 10131.0 | 123.0 | 17.Juli2026 | 553.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 307.347,08 | 1.0 | 9266.0 | 587.0 | 05.Apr.2032 | 390.0 |
HD | HOME DEPOT INC | Industrie | 307.427,42 | 1.0 | 9191.0 | 454.0 | 15.Apr.2030 | 270.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 306.510,30 | 1.0 | 9554.0 | 440.0 | 06.Apr.2030 | 363.0 |
MMM | 3M CO | Industrie | 306.627,51 | 1.0 | 9130.0 | 408.0 | 26.Aug.2029 | 238.0 |
META | META PLATFORMS INC | Industrie | 306.675,62 | 1.0 | 10000.0 | 391.0 | 15.Aug.2029 | 430.0 |
MPLX | MPLX LP | Industrie | 306.764,56 | 1.0 | 8815.0 | 925.0 | 15.Apr.2038 | 450.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 306.785,44 | 1.0 | 9150.0 | 330.0 | 17.Sept.2028 | 190.0 |
BA | BOEING CO | Industrie | 306.816,27 | 1.0 | 10865.0 | 1373.0 | 01.Mai2064 | 701.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 306.866,30 | 1.0 | 9855.0 | 559.0 | 10.Mai2033 | 527.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 306.451,93 | 1.0 | 8157.0 | 638.0 | 01.Mai2051 | 200.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 305.888,50 | 1.0 | 9750.0 | 193.0 | 05.Mai2027 | 290.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 306.056,73 | 1.0 | 10021.0 | 279.0 | 18.Mai2029 | 489.0 |
KO | COCA-COLA CO | Industrie | 306.068,35 | 1.0 | 9868.0 | 189.0 | 25.März2027 | 338.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 306.207,10 | 1.0 | 9860.0 | 354.0 | 15.März2029 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 306.295,69 | 1.0 | 10032.0 | 434.0 | 23.März2030 | 455.0 |
USB | US BANCORP MTN | Finanzinstitute | 305.244,69 | 1.0 | 10240.0 | 665.0 | 23.Jan.2035 | 568.0 |
WMT | WALMART INC | Industrie | 305.504,28 | 1.0 | 10491.0 | 801.0 | 01.Sept.2035 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 305.603,96 | 1.0 | 10112.0 | 101.0 | 23.Apr.2027 | 564.0 |
MO | ALTRIA GROUP INC | Industrie | 305.666,06 | 1.0 | 8452.0 | 612.0 | 04.Feb.2032 | 245.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 304.783,89 | 1.0 | 9498.0 | 484.0 | 15.Okt.2030 | 385.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 304.798,22 | 1.0 | 9473.0 | 449.0 | 15.Mai2030 | 375.0 |
AVGO | BROADCOM INC | Industrie | 304.808,15 | 1.0 | 9774.0 | 578.0 | 15.Feb.2032 | 455.0 |
WM | WASTE MANAGEMENT INC | Industrie | 304.873,19 | 1.0 | 9974.0 | 772.0 | 15.März2035 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Versorger | 304.923,00 | 1.0 | 10067.0 | 433.0 | 15.Aug.2055 | 638.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 304.958,15 | 1.0 | 9297.0 | 464.0 | 08.Juli2030 | 375.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 305.141,09 | 1.0 | 9031.0 | 425.0 | 09.Okt.2029 | 163.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 304.164,80 | 1.0 | 10038.0 | 586.0 | 20.Juli2033 | 513.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 304.402,30 | 1.0 | 11407.0 | 572.0 | 15.Nov.2033 | 795.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 304.603,37 | 1.0 | 9768.0 | 171.0 | 12.Jan.2027 | 263.0 |
ABBV | ABBVIE INC | Industrie | 304.634,68 | 1.0 | 9188.0 | 1299.0 | 14.Nov.2048 | 488.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 303.620,01 | 1.0 | 10047.0 | 757.0 | 10.Feb.2035 | 520.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 303.700,67 | 1.0 | 10446.0 | 422.0 | 15.März2030 | 586.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 303.745,71 | 1.0 | 9925.0 | 359.0 | 07.Mai2029 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 303.761,41 | 1.0 | 9700.0 | 1325.0 | 15.Apr.2053 | 563.0 |
BIIB | BIOGEN INC | Industrie | 303.934,99 | 1.0 | 8846.0 | 465.0 | 01.Mai2030 | 225.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 303.938,59 | 1.0 | 9917.0 | 537.0 | 21.Okt.2032 | 481.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 304.028,90 | 1.0 | 8592.0 | 592.0 | 03.Nov.2031 | 230.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 304.056,05 | 1.0 | 9873.0 | 589.0 | 20.Juli2033 | 489.0 |
PG | PROCTER & GAMBLE CO | Industrie | 302.965,07 | 1.0 | 9768.0 | 190.0 | 25.März2027 | 280.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 302.996,63 | 1.0 | 8005.0 | 1227.0 | 24.Juli2048 | 403.0 |
DIS | WALT DISNEY CO | Industrie | 303.096,91 | 1.0 | 7406.0 | 1464.0 | 13.Jan.2051 | 360.0 |
NKE | NIKE INC | Industrie | 303.236,67 | 1.0 | 9270.0 | 454.0 | 27.März2030 | 285.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 303.307,84 | 1.0 | 10322.0 | 291.0 | 06.Juli2029 | 578.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 303.327,62 | 1.0 | 8959.0 | 1207.0 | 06.Mai2044 | 440.0 |
INTC | INTEL CORPORATION | Industrie | 303.374,25 | 1.0 | 7004.0 | 1313.0 | 08.Dez.2047 | 373.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 302.498,68 | 1.0 | 8454.0 | 1275.0 | 15.Mai2050 | 500.0 |
PSX | PHILLIPS 66 | Industrie | 302.552,58 | 1.0 | 8688.0 | 1158.0 | 15.Nov.2044 | 488.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 302.568,15 | 1.0 | 9981.0 | 727.0 | 30.Jan.2036 | 618.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 302.602,59 | 1.0 | 8351.0 | 1298.0 | 01.Mai2047 | 415.0 |
DIS | WALT DISNEY CO | Industrie | 302.603,66 | 1.0 | 11343.0 | 859.0 | 15.Nov.2037 | 665.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 302.691,80 | 1.0 | 10935.0 | 631.0 | 01.Nov.2034 | 663.0 |
TMUS | T-MOBILE USA INC | Industrie | 302.717,06 | 1.0 | 10085.0 | 773.0 | 15.Mai2035 | 530.0 |
SNPS | SYNOPSYS INC | Industrie | 302.763,30 | 1.0 | 10073.0 | 441.0 | 01.Apr.2030 | 485.0 |
SNPS | SYNOPSYS INC | Industrie | 301.811,79 | 1.0 | 10041.0 | 587.0 | 01.Apr.2032 | 500.0 |
FOXA | FOX CORP | Industrie | 301.847,86 | 1.0 | 9975.0 | 335.0 | 25.Jan.2029 | 471.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 302.113,28 | 1.0 | 9878.0 | 678.0 | 11.Sept.2033 | 489.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 302.295,83 | 1.0 | 10032.0 | 646.0 | 27.Feb.2033 | 470.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 301.224,21 | 1.0 | 9776.0 | 152.0 | 15.Nov.2026 | 265.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 301.477,02 | 1.0 | 8019.0 | 1380.0 | 15.März2052 | 455.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 301.673,37 | 1.0 | 10048.0 | 801.0 | 22.März2035 | 438.0 |
SNPS | SYNOPSYS INC | Industrie | 301.680,54 | 1.0 | 10038.0 | 190.0 | 01.Apr.2027 | 455.0 |
BRKHEC | PACIFICORP | Versorger | 300.765,07 | 1.0 | 9739.0 | 1356.0 | 15.Jan.2055 | 580.0 |
AMGN | AMGEN INC | Industrie | 300.868,87 | 1.0 | 7042.0 | 1463.0 | 21.Feb.2050 | 338.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 301.029,76 | 1.0 | 9865.0 | 197.0 | 28.Mai2027 | 495.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 301.083,35 | 1.0 | 8796.0 | 600.0 | 12.Jan.2032 | 272.0 |
FNMA | FNMA | Agency | 300.214,58 | 1.0 | 9980.0 | 6.0 | 22.Apr.2025 | 63.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 300.190,51 | 1.0 | 5486.0 | 1347.0 | 23.Juli2060 | 387.0 |
GOOGL | ALPHABET INC | Industrie | 300.260,09 | 1.0 | 5693.0 | 1697.0 | 15.Aug.2050 | 205.0 |
XOM | EXXON MOBIL CORP | Industrie | 299.690,19 | 1.0 | 9101.0 | 497.0 | 15.Okt.2030 | 261.0 |
AMZN | AMAZON.COM INC | Industrie | 299.766,54 | 1.0 | 6099.0 | 1584.0 | 03.Juni2050 | 250.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 299.844,19 | 1.0 | 9636.0 | 105.0 | 01.Mai2026 | 88.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 299.845,48 | 1.0 | 10539.0 | 288.0 | 16.Juni2028 | 582.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 299.881,88 | 1.0 | 8771.0 | 487.0 | 08.Juli2030 | 213.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 299.088,95 | 1.0 | 9905.0 | 395.0 | 15.Okt.2029 | 455.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 299.106,18 | 1.0 | 10093.0 | 239.0 | 01.März2030 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 299.125,73 | 1.0 | 9910.0 | 1546.0 | 22.Feb.2064 | 565.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 299.304,15 | 1.0 | 10086.0 | 391.0 | 15.Aug.2029 | 465.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 299.376,04 | 1.0 | 8908.0 | 930.0 | 03.März2037 | 363.0 |
KMI | KINDER MORGAN INC | Industrie | 299.426,75 | 1.0 | 9412.0 | 1141.0 | 01.Juni2045 | 555.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 298.329,07 | 1.0 | 8027.0 | 1261.0 | 15.Aug.2047 | 454.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 298.447,62 | 1.0 | 8876.0 | 1223.0 | 08.März2047 | 521.0 |
HCA | HCA INC | Industrie | 298.690,98 | 1.0 | 8009.0 | 1366.0 | 15.März2052 | 463.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 298.768,65 | 1.0 | 9911.0 | 1369.0 | 01.März2054 | 575.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 297.760,96 | 1.0 | 9898.0 | 395.0 | 10.Sept.2029 | 463.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 297.835,83 | 1.0 | 9807.0 | 218.0 | 01.Dez.2027 | 363.0 |
TMUS | T-MOBILE USA INC | Industrie | 297.874,45 | 1.0 | 10034.0 | 696.0 | 15.Apr.2034 | 515.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 297.878,70 | 1.0 | 10199.0 | 349.0 | 08.Apr.2029 | 526.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 297.955,45 | 1.0 | 6340.0 | 1528.0 | 04.Juni2051 | 294.0 |
V | VISA INC | Industrie | 297.974,86 | 1.0 | 9489.0 | 829.0 | 14.Dez.2035 | 415.0 |
CI | CIGNA GROUP | Industrie | 298.008,74 | 1.0 | 8993.0 | 456.0 | 15.März2030 | 240.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 298.150,55 | 1.0 | 9775.0 | 143.0 | 01.Okt.2026 | 265.0 |
T | AT&T INC | Industrie | 298.193,65 | 1.0 | 8722.0 | 1219.0 | 15.Mai2046 | 475.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 297.215,09 | 1.0 | 9700.0 | 647.0 | 15.Apr.2033 | 450.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 297.220,04 | 1.0 | 9632.0 | 374.0 | 01.Juni2029 | 338.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 297.444,92 | 1.0 | 10814.0 | 226.0 | 30.Sept.2027 | 888.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 297.469,55 | 1.0 | 7979.0 | 1166.0 | 02.Feb.2042 | 370.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 297.472,30 | 1.0 | 10144.0 | 168.0 | 15.Jan.2027 | 540.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 297.509,15 | 1.0 | 9215.0 | 1230.0 | 01.Feb.2046 | 490.0 |
AMGN | AMGEN INC | Industrie | 297.622,08 | 1.0 | 9607.0 | 182.0 | 21.Feb.2027 | 220.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 296.677,37 | 1.0 | 10837.0 | 671.0 | 15.März2034 | 675.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 296.749,62 | 1.0 | 10119.0 | 211.0 | 09.Juli2027 | 500.0 |
ABBV | ABBVIE INC | Industrie | 296.808,19 | 1.0 | 9870.0 | 1421.0 | 15.März2054 | 540.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 296.866,20 | 1.0 | 10090.0 | 717.0 | 15.Juni2034 | 500.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 296.898,87 | 1.0 | 9710.0 | 1431.0 | 15.März2055 | 540.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 296.974,36 | 1.0 | 9631.0 | 196.0 | 21.Apr.2027 | 238.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 297.006,17 | 1.0 | 10258.0 | 516.0 | 01.Juni2031 | 490.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 297.018,88 | 1.0 | 9690.0 | 264.0 | 15.Feb.2028 | 375.0 |
PNC | PNC BANK NA | Finanzinstitute | 296.145,76 | 1.0 | 9798.0 | 306.0 | 26.Juli2028 | 405.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 296.247,11 | 1.0 | 10143.0 | 694.0 | 05.Apr.2034 | 515.0 |
ORCL | ORACLE CORPORATION | Industrie | 296.322,09 | 1.0 | 9308.0 | 734.0 | 08.Juli2034 | 430.0 |
KVUE | KENVUE INC | Industrie | 296.400,22 | 1.0 | 10035.0 | 648.0 | 22.März2033 | 490.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 296.428,47 | 1.0 | 10035.0 | 279.0 | 16.Mai2029 | 497.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 296.234,66 | 1.0 | 11849.0 | 1185.0 | 01.Apr.2050 | 704.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 295.491,67 | 1.0 | 11659.0 | 881.0 | 15.Jan.2039 | 763.0 |
CMCSA | COMCAST CORPORATION | Industrie | 295.523,32 | 1.0 | 10193.0 | 705.0 | 01.Juni2034 | 530.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 295.600,47 | 1.0 | 10108.0 | 261.0 | 01.Feb.2028 | 513.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 295.629,69 | 1.0 | 10338.0 | 711.0 | 24.Apr.2034 | 505.0 |
VICI | VICI PROPERTIES LP | Industrie | 295.637,08 | 1.0 | 9828.0 | 575.0 | 15.Mai2032 | 513.0 |
ABBV | ABBVIE INC | Industrie | 295.884,67 | 1.0 | 10156.0 | 433.0 | 15.März2030 | 488.0 |
NI | NISOURCE INC | Versorger | 294.976,81 | 1.0 | 9800.0 | 194.0 | 15.Mai2027 | 349.0 |
LOW | LOWES COMPANIES INC | Industrie | 295.025,97 | 1.0 | 9656.0 | 356.0 | 05.Apr.2029 | 365.0 |
C | CITIGROUP INC | Finanzinstitute | 295.049,72 | 1.0 | 10253.0 | 1056.0 | 30.Jan.2042 | 588.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 295.054,36 | 1.0 | 10068.0 | 167.0 | 14.Jan.2028 | 495.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 295.094,83 | 1.0 | 9209.0 | 477.0 | 18.Sept.2031 | 355.0 |
C | CITIGROUP INC | Finanzinstitute | 295.355,28 | 1.0 | 9833.0 | 277.0 | 23.Apr.2029 | 408.0 |
FHLMC | FHLMC MTN | Agency | 294.618,62 | 1.0 | 9820.0 | 47.0 | 23.Sept.2025 | 38.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 294.300,97 | 1.0 | 9780.0 | 701.0 | 11.Sept.2035 | 540.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 294.319,94 | 1.0 | 9804.0 | 187.0 | 24.März2027 | 338.0 |
KO | COCA-COLA CO | Industrie | 294.397,93 | 1.0 | 8733.0 | 484.0 | 01.Juni2030 | 165.0 |
ORCL | ORACLE CORPORATION | Industrie | 294.480,13 | 1.0 | 7912.0 | 1224.0 | 15.Mai2045 | 413.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 294.735,00 | 1.0 | 11023.0 | 482.0 | 01.Mai2031 | 750.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 294.375,37 | 1.0 | 8091.0 | 676.0 | 01.Okt.2050 | 200.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 294.430,90 | 1.0 | 9491.0 | 498.0 | 01.Feb.2047 | 400.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 293.751,35 | 1.0 | 9791.0 | 512.0 | 01.Mai2048 | 450.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 293.552,48 | 1.0 | 9431.0 | 214.0 | 20.Juni2027 | 138.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 293.578,48 | 1.0 | 10209.0 | 298.0 | 27.Juli2029 | 528.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 292.641,04 | 1.0 | 9595.0 | 362.0 | 22.Apr.2029 | 363.0 |
PFE | PFIZER INC | Industrie | 292.753,13 | 1.0 | 9834.0 | 113.0 | 03.Juni2026 | 275.0 |
HD | HOME DEPOT INC | Industrie | 292.859,76 | 1.0 | 9147.0 | 604.0 | 15.Apr.2032 | 325.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 292.918,85 | 1.0 | 9919.0 | 276.0 | 22.März2028 | 438.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 293.037,89 | 1.0 | 9812.0 | 241.0 | 01.Dez.2027 | 365.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 293.051,54 | 1.0 | 10224.0 | 263.0 | 22.Feb.2029 | 542.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 293.115,13 | 1.0 | 10226.0 | 623.0 | 22.Feb.2034 | 544.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 292.206,96 | 1.0 | 9736.0 | 327.0 | 26.Sept.2028 | 313.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 292.340,17 | 1.0 | 10898.0 | 1100.0 | 13.Juli2043 | 618.0 |
ES | EVERSOURCE ENERGY | Versorger | 292.498,97 | 1.0 | 10218.0 | 268.0 | 01.März2028 | 545.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 292.522,95 | 1.0 | 8686.0 | 486.0 | 28.Mai2030 | 135.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 291.481,02 | 1.0 | 8017.0 | 1380.0 | 15.Okt.2050 | 420.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 291.683,14 | 1.0 | 8978.0 | 451.0 | 15.Mai2030 | 363.0 |
CVS | CVS HEALTH CORP | Industrie | 291.791,68 | 1.0 | 10236.0 | 507.0 | 01.Juni2031 | 555.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 291.861,13 | 1.0 | 10048.0 | 548.0 | 15.Nov.2031 | 485.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 291.926,99 | 1.0 | 9626.0 | 490.0 | 15.Jan.2031 | 495.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 291.702,39 | 1.0 | 11491.0 | 875.0 | 01.Jan.2041 | 710.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 291.093,26 | 1.0 | 10016.0 | 177.0 | 02.Apr.2027 | 470.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 291.220,76 | 1.0 | 9666.0 | 112.0 | 28.Mai2026 | 120.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 291.404,59 | 1.0 | 8659.0 | 612.0 | 03.Feb.2032 | 245.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 290.289,69 | 1.0 | 9637.0 | 114.0 | 03.Juni2026 | 120.0 |
SPGI | S&P GLOBAL INC | Industrie | 290.677,48 | 1.0 | 10120.0 | 293.0 | 01.Aug.2028 | 475.0 |
AVGO | BROADCOM INC | Industrie | 289.928,92 | 1.0 | 9759.0 | 734.0 | 15.Okt.2034 | 480.0 |
DIS | WALT DISNEY CO | Industrie | 290.067,75 | 1.0 | 6338.0 | 1529.0 | 01.Sept.2049 | 275.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 290.090,28 | 1.0 | 9151.0 | 439.0 | 15.Jan.2030 | 275.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 290.224,70 | 1.0 | 9125.0 | 468.0 | 01.Juni2030 | 265.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 290.237,32 | 1.0 | 9636.0 | 131.0 | 10.Aug.2026 | 270.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 290.244,57 | 1.0 | 9954.0 | 391.0 | 14.Aug.2029 | 420.0 |
MPLX | MPLX LP | Industrie | 289.408,97 | 1.0 | 9769.0 | 639.0 | 01.März2033 | 500.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 289.438,29 | 1.0 | 5527.0 | 1721.0 | 01.Dez.2060 | 278.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 289.669,06 | 1.0 | 6512.0 | 1416.0 | 15.Jan.2050 | 338.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 288.558,43 | 1.0 | 9704.0 | 260.0 | 11.Jan.2028 | 350.0 |
HCA | HCA INC | Industrie | 288.783,61 | 1.0 | 9970.0 | 154.0 | 15.Feb.2027 | 450.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 288.837,64 | 1.0 | 9901.0 | 168.0 | 09.Feb.2027 | 410.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 288.855,98 | 1.0 | 9446.0 | 1102.0 | 15.März2043 | 545.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 288.915,70 | 1.0 | 10040.0 | 210.0 | 15.Juli2027 | 463.0 |
NFLX | NETFLIX INC | Industrie | 288.950,51 | 1.0 | 10480.0 | 320.0 | 15.Nov.2028 | 588.0 |
TMUS | T-MOBILE USA INC | Industrie | 289.021,24 | 1.0 | 8830.0 | 1029.0 | 15.Apr.2040 | 438.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 287.988,45 | 1.0 | 8226.0 | 1321.0 | 29.März2047 | 420.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 288.089,51 | 1.0 | 9275.0 | 226.0 | 03.Aug.2027 | 113.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 288.207,26 | 1.0 | 8688.0 | 1375.0 | 15.Mai2052 | 475.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 287.472,48 | 1.0 | 9797.0 | 195.0 | 17.Mai2027 | 310.0 |
WMT | WALMART INC | Industrie | 287.506,33 | 1.0 | 9579.0 | 143.0 | 17.Sept.2026 | 105.0 |
MET | METLIFE INC | Finanzinstitute | 287.597,44 | 1.0 | 10484.0 | 765.0 | 15.Juni2035 | 570.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 287.607,16 | 1.0 | 10570.0 | 308.0 | 24.Okt.2029 | 648.0 |
HD | HOME DEPOT INC | Industrie | 287.680,72 | 1.0 | 9670.0 | 192.0 | 15.Apr.2027 | 250.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 287.734,55 | 1.0 | 10013.0 | 640.0 | 01.Feb.2033 | 500.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 287.746,34 | 1.0 | 8167.0 | 1351.0 | 08.Aug.2046 | 370.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 287.887,97 | 1.0 | 10082.0 | 708.0 | 14.Mai2034 | 525.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 287.922,36 | 1.0 | 10045.0 | 352.0 | 15.Feb.2029 | 450.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 287.963,93 | 1.0 | 8518.0 | 1062.0 | 20.Jan.2040 | 395.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 286.886,11 | 0.0 | 10559.0 | 309.0 | 01.Nov.2029 | 641.0 |
HES | HESS CORPORATION | Industrie | 286.904,02 | 0.0 | 11251.0 | 384.0 | 01.Okt.2029 | 788.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 287.178,83 | 0.0 | 6101.0 | 1812.0 | 21.Sept.2071 | 325.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 287.186,13 | 0.0 | 8818.0 | 1013.0 | 15.Mai2039 | 415.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 286.287,19 | 0.0 | 10397.0 | 322.0 | 17.Nov.2028 | 554.0 |
HD | HOME DEPOT INC | Industrie | 286.688,96 | 0.0 | 7377.0 | 1475.0 | 15.Apr.2052 | 363.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 285.926,34 | 0.0 | 8697.0 | 507.0 | 15.Nov.2035 | 267.0 |
VTRS | VIATRIS INC | Industrie | 286.011,95 | 0.0 | 8726.0 | 474.0 | 22.Juni2030 | 270.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 286.038,12 | 0.0 | 9181.0 | 1246.0 | 01.März2049 | 552.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 285.158,25 | 0.0 | 10004.0 | 275.0 | 30.März2028 | 425.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 285.235,14 | 0.0 | 9389.0 | 1156.0 | 14.März2044 | 525.0 |
CVS | CVS HEALTH CORP | Industrie | 285.298,85 | 0.0 | 9475.0 | 1287.0 | 01.Juni2053 | 588.0 |
CVS | CVS HEALTH CORP | Industrie | 285.357,50 | 0.0 | 10197.0 | 366.0 | 01.Juni2029 | 540.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 285.501,90 | 0.0 | 10196.0 | 633.0 | 01.Apr.2033 | 575.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 285.564,74 | 0.0 | 8685.0 | 569.0 | 24.Nov.2032 | 289.0 |
AVGO | BROADCOM INC | Industrie | 284.723,55 | 0.0 | 9695.0 | 483.0 | 15.Nov.2030 | 415.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 284.732,19 | 0.0 | 9622.0 | 127.0 | 20.Juli2027 | 154.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 284.743,07 | 0.0 | 9575.0 | 155.0 | 02.Nov.2027 | 188.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 284.034,36 | 0.0 | 10097.0 | 265.0 | 24.Feb.2028 | 455.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 284.160,06 | 0.0 | 8434.0 | 1230.0 | 07.Dez.2046 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 284.449,18 | 0.0 | 10235.0 | 723.0 | 18.Jan.2036 | 559.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 283.752,12 | 0.0 | 10145.0 | 1003.0 | 01.Dez.2039 | 520.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 283.057,66 | 0.0 | 9271.0 | 639.0 | 01.Dez.2045 | 350.0 |
META | META PLATFORMS INC | Industrie | 282.792,73 | 0.0 | 10042.0 | 541.0 | 15.Aug.2031 | 455.0 |
NXPI | NXP BV | Industrie | 283.047,95 | 0.0 | 9808.0 | 370.0 | 18.Juni2029 | 430.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 283.116,45 | 0.0 | 10087.0 | 695.0 | 14.März2035 | 519.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 283.212,11 | 0.0 | 9124.0 | 412.0 | 13.Sept.2029 | 245.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 283.213,24 | 0.0 | 9795.0 | 196.0 | 11.Mai2027 | 365.0 |
ORCL | ORACLE CORPORATION | Industrie | 283.332,94 | 0.0 | 8442.0 | 943.0 | 15.Nov.2037 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 283.344,48 | 0.0 | 8213.0 | 1084.0 | 01.Apr.2040 | 375.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 282.228,08 | 0.0 | 9071.0 | 447.0 | 15.Feb.2030 | 256.0 |
RTX | RTX CORP | Industrie | 282.248,12 | 0.0 | 10624.0 | 494.0 | 15.März2031 | 600.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 282.264,90 | 0.0 | 9356.0 | 990.0 | 15.März2039 | 481.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 282.288,28 | 0.0 | 9474.0 | 1311.0 | 18.Apr.2054 | 575.0 |
WMT | WALMART INC | Industrie | 282.313,21 | 0.0 | 8324.0 | 1366.0 | 29.Juni2048 | 405.0 |
CCI | CROWN CASTLE INC | Industrie | 282.351,29 | 0.0 | 10219.0 | 686.0 | 01.März2034 | 580.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 282.380,24 | 0.0 | 9565.0 | 141.0 | 10.Sept.2026 | 125.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 282.499,09 | 0.0 | 9399.0 | 358.0 | 15.März2029 | 405.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 282.570,78 | 0.0 | 9170.0 | 422.0 | 07.Nov.2029 | 238.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 282.665,36 | 0.0 | 8925.0 | 893.0 | 23.Apr.2039 | 441.0 |
INTU | INTUIT INC | Industrie | 281.856,78 | 0.0 | 10226.0 | 674.0 | 15.Sept.2033 | 520.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 281.869,16 | 0.0 | 10285.0 | 119.0 | 13.Juli2027 | 715.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 281.929,60 | 0.0 | 6254.0 | 1625.0 | 15.Sept.2050 | 250.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 281.985,39 | 0.0 | 9553.0 | 142.0 | 15.Sept.2026 | 125.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 282.018,42 | 0.0 | 8640.0 | 1303.0 | 16.Nov.2048 | 463.0 |
TSN | TYSON FOODS INC | Industrie | 282.091,63 | 0.0 | 9862.0 | 348.0 | 01.März2029 | 435.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 282.096,32 | 0.0 | 10436.0 | 392.0 | 17.Nov.2029 | 563.0 |
DIS | WALT DISNEY CO | Industrie | 282.105,82 | 0.0 | 8163.0 | 1091.0 | 13.Mai2040 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 282.166,39 | 0.0 | 6290.0 | 1402.0 | 15.Nov.2049 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 281.077,24 | 0.0 | 10399.0 | 603.0 | 15.Nov.2032 | 550.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 281.133,36 | 0.0 | 9831.0 | 133.0 | 15.Aug.2026 | 263.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 281.177,06 | 0.0 | 9467.0 | 204.0 | 15.Mai2027 | 170.0 |
PG | PROCTER & GAMBLE CO | Industrie | 281.209,45 | 0.0 | 9794.0 | 658.0 | 26.Jan.2033 | 405.0 |
ORCL | ORACLE CORPORATION | Industrie | 281.218,79 | 0.0 | 10142.0 | 563.0 | 03.Feb.2032 | 525.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 281.311,16 | 0.0 | 9715.0 | 363.0 | 15.Mai2029 | 413.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 281.340,53 | 0.0 | 10194.0 | 386.0 | 17.Okt.2029 | 497.0 |
GILD | GILEAD SCIENCES INC | Industrie | 281.458,04 | 0.0 | 8244.0 | 1315.0 | 01.März2047 | 415.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 281.530,79 | 0.0 | 10164.0 | 706.0 | 15.Aug.2034 | 575.0 |
INTC | INTEL CORPORATION | Industrie | 281.580,00 | 0.0 | 9539.0 | 442.0 | 25.März2030 | 390.0 |
AAPL | APPLE INC | Industrie | 281.632,38 | 0.0 | 8917.0 | 1246.0 | 13.Mai2045 | 438.0 |
CCI | CROWN CASTLE INC | Industrie | 280.537,42 | 0.0 | 9800.0 | 730.0 | 01.Sept.2034 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 280.649,56 | 0.0 | 10337.0 | 594.0 | 15.Okt.2032 | 550.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 280.721,12 | 0.0 | 10156.0 | 231.0 | 13.Okt.2027 | 517.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 280.996,23 | 0.0 | 10105.0 | 169.0 | 17.Jan.2027 | 550.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 279.938,14 | 0.0 | 10292.0 | 308.0 | 07.Nov.2028 | 680.0 |
SOLV | SOLVENTUM CORP | Industrie | 279.939,88 | 0.0 | 9932.0 | 1326.0 | 30.Apr.2054 | 590.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 280.108,03 | 0.0 | 9541.0 | 1343.0 | 15.Okt.2054 | 560.0 |
HCA | HCA INC | Industrie | 280.162,67 | 0.0 | 10124.0 | 744.0 | 01.März2035 | 575.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 280.206,81 | 0.0 | 9810.0 | 111.0 | 26.Mai2026 | 263.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 280.229,98 | 0.0 | 10094.0 | 170.0 | 18.Jan.2027 | 475.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 280.254,66 | 0.0 | 9815.0 | 268.0 | 15.März2028 | 420.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 280.349,03 | 0.0 | 6939.0 | 1458.0 | 06.Apr.2050 | 325.0 |
INTC | INTEL CORPORATION | Industrie | 279.391,15 | 0.0 | 10087.0 | 420.0 | 10.Feb.2030 | 513.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 279.553,86 | 0.0 | 9916.0 | 708.0 | 09.Feb.2034 | 470.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 279.679,94 | 0.0 | 10124.0 | 175.0 | 26.Feb.2027 | 480.0 |
FOXA | FOX CORP | Industrie | 279.758,85 | 0.0 | 9381.0 | 1241.0 | 25.Jan.2049 | 558.0 |
T | AT&T INC | Industrie | 279.784,23 | 0.0 | 8324.0 | 1304.0 | 09.März2048 | 450.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 279.859,55 | 0.0 | 10084.0 | 258.0 | 24.Jan.2029 | 496.0 |
BWA | BORGWARNER INC | Industrie | 279.901,22 | 0.0 | 9586.0 | 213.0 | 01.Juli2027 | 265.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 278.845,47 | 0.0 | 9896.0 | 764.0 | 15.Feb.2035 | 495.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 278.896,98 | 0.0 | 9773.0 | 141.0 | 12.Sept.2026 | 250.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 278.947,48 | 0.0 | 9255.0 | 253.0 | 13.Nov.2027 | 113.0 |
CMCSA | COMCAST CORPORATION | Industrie | 279.018,11 | 0.0 | 9164.0 | 442.0 | 01.Feb.2030 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 279.029,34 | 0.0 | 7592.0 | 1040.0 | 22.Apr.2041 | 311.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 279.041,80 | 0.0 | 6516.0 | 1674.0 | 08.Feb.2061 | 338.0 |
PEP | PEPSICO INC | Industrie | 279.177,48 | 0.0 | 9727.0 | 233.0 | 15.Okt.2027 | 300.0 |
HD | HOME DEPOT INC | Industrie | 279.219,47 | 0.0 | 8692.0 | 1329.0 | 06.Dez.2048 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 278.241,17 | 0.0 | 8758.0 | 1222.0 | 01.Feb.2045 | 450.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 278.337,77 | 0.0 | 9923.0 | 172.0 | 15.Feb.2027 | 418.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 278.450,82 | 0.0 | 6257.0 | 1277.0 | 01.Apr.2056 | 450.0 |
RRX | REGAL REXNORD CORP | Industrie | 278.472,36 | 0.0 | 10415.0 | 606.0 | 15.Apr.2033 | 640.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 278.502,25 | 0.0 | 9874.0 | 125.0 | 21.Juli2026 | 375.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 278.591,23 | 0.0 | 8887.0 | 466.0 | 24.Juni2031 | 265.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 278.629,26 | 0.0 | 9281.0 | 237.0 | 15.Sept.2027 | 140.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 278.638,40 | 0.0 | 9261.0 | 366.0 | 16.Feb.2029 | 213.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 278.711,74 | 0.0 | 6334.0 | 1376.0 | 01.Apr.2051 | 370.0 |
UBS | UBS AG (STAMFORD BRANCH) | Finanzinstitute | 278.726,67 | 0.0 | 9593.0 | 132.0 | 07.Aug.2026 | 125.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 277.677,93 | 0.0 | 8672.0 | 712.0 | 29.Okt.2033 | 340.0 |
HCA | HCA INC | Industrie | 277.727,01 | 0.0 | 10054.0 | 99.0 | 01.Sept.2026 | 538.0 |
CMCSA | COMCAST CORPORATION | Industrie | 277.737,72 | 0.0 | 9375.0 | 1351.0 | 15.Mai2053 | 535.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 277.879,69 | 0.0 | 9948.0 | 194.0 | 10.Mai2027 | 400.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 277.887,40 | 0.0 | 8778.0 | 472.0 | 20.Apr.2030 | 160.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 277.912,81 | 0.0 | 9767.0 | 142.0 | 05.Okt.2026 | 324.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 277.955,04 | 0.0 | 9014.0 | 466.0 | 05.Mai2030 | 246.0 |
MA | MASTERCARD INC | Industrie | 278.030,49 | 0.0 | 9489.0 | 378.0 | 01.Juni2029 | 295.0 |
GILD | GILEAD SCIENCES INC | Industrie | 278.087,47 | 0.0 | 9270.0 | 242.0 | 01.Okt.2027 | 120.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 278.182,50 | 0.0 | 9677.0 | 205.0 | 24.Mai2027 | 238.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 277.058,40 | 0.0 | 9917.0 | 269.0 | 20.Apr.2028 | 435.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 277.094,38 | 0.0 | 10174.0 | 260.0 | 01.Feb.2028 | 530.0 |
CVS | CVS HEALTH CORP | Industrie | 277.138,47 | 0.0 | 8381.0 | 546.0 | 28.Feb.2031 | 188.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 277.167,07 | 0.0 | 10057.0 | 226.0 | 14.Sept.2027 | 470.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 277.179,95 | 0.0 | 6491.0 | 1500.0 | 24.Feb.2050 | 300.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 277.188,51 | 0.0 | 10389.0 | 230.0 | 27.Okt.2028 | 636.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 277.267,40 | 0.0 | 10027.0 | 81.0 | 15.Okt.2027 | 525.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 277.287,79 | 0.0 | 6724.0 | 1482.0 | 15.Mai2051 | 325.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 277.448,59 | 0.0 | 10049.0 | 423.0 | 03.März2031 | 513.0 |
MDT | MEDTRONIC INC | Industrie | 277.461,50 | 0.0 | 9648.0 | 795.0 | 15.März2035 | 438.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 277.485,94 | 0.0 | 9920.0 | 317.0 | 06.Nov.2028 | 423.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 277.493,79 | 0.0 | 10283.0 | 689.0 | 15.Feb.2034 | 555.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 277.499,61 | 0.0 | 9832.0 | 304.0 | 19.Juli2028 | 394.0 |
ET | ENERGY TRANSFER LP | Industrie | 277.547,18 | 0.0 | 10046.0 | 721.0 | 01.Sept.2034 | 560.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 277.581,87 | 0.0 | 8465.0 | 1144.0 | 30.Jan.2043 | 450.0 |
MPLX | MPLX LP | Industrie | 277.585,57 | 0.0 | 8195.0 | 1243.0 | 15.Apr.2048 | 470.0 |
TJX | TJX COMPANIES INC | Industrie | 277.586,43 | 0.0 | 9730.0 | 140.0 | 15.Sept.2026 | 225.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 277.521,00 | 0.0 | 9160.0 | 590.0 | 01.Juli2052 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 275.949,60 | 0.0 | 9712.0 | 240.0 | 07.Nov.2028 | 357.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 276.045,63 | 0.0 | 8972.0 | 471.0 | 20.Mai2030 | 215.0 |
STT | STATE STREET CORP | Finanzinstitute | 275.376,70 | 0.0 | 10114.0 | 121.0 | 03.Aug.2026 | 527.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 275.516,80 | 0.0 | 9633.0 | 119.0 | 22.Juni2026 | 125.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 275.540,35 | 0.0 | 9895.0 | 108.0 | 01.Juni2026 | 375.0 |
CCI | CROWN CASTLE INC | Industrie | 275.548,02 | 0.0 | 9979.0 | 392.0 | 01.Sept.2029 | 490.0 |
DTE | DTE ENERGY COMPANY | Versorger | 275.630,69 | 0.0 | 10085.0 | 209.0 | 01.Juli2027 | 495.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 274.936,27 | 0.0 | 9566.0 | 574.0 | 01.Aug.2046 | 400.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 274.762,39 | 0.0 | 10012.0 | 107.0 | 18.Mai2026 | 445.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 274.769,83 | 0.0 | 10275.0 | 1105.0 | 15.Okt.2045 | 635.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 274.883,88 | 0.0 | 10020.0 | 276.0 | 25.Mai2028 | 460.0 |
TMUS | T-MOBILE USA INC | Industrie | 274.912,39 | 0.0 | 10081.0 | 297.0 | 15.Juli2028 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 274.938,45 | 0.0 | 9439.0 | 1508.0 | 15.Mai2064 | 550.0 |
CMCSA | COMCAST CORPORATION | Industrie | 275.122,61 | 0.0 | 8687.0 | 1287.0 | 15.Okt.2048 | 470.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 275.189,94 | 0.0 | 10095.0 | 600.0 | 01.Feb.2034 | 582.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 275.211,99 | 0.0 | 9763.0 | 353.0 | 01.März2029 | 370.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 275.248,21 | 0.0 | 9891.0 | 153.0 | 15.Dez.2026 | 401.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 275.256,76 | 0.0 | 9915.0 | 618.0 | 24.Jan.2034 | 507.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 275.306,52 | 0.0 | 9924.0 | 809.0 | 01.Mai2037 | 655.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 275.121,68 | 0.0 | 7491.0 | 1641.0 | 15.Aug.2057 | 365.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 274.563,19 | 0.0 | 10171.0 | 109.0 | 08.Juni2027 | 605.0 |
AAPL | APPLE INC | Industrie | 274.616,28 | 0.0 | 6343.0 | 1559.0 | 11.Mai2050 | 265.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 274.710,37 | 0.0 | 9824.0 | 362.0 | 26.Apr.2029 | 385.0 |
ORCL | ORACLE CORPORATION | Industrie | 273.672,25 | 0.0 | 9314.0 | 455.0 | 15.Mai2030 | 325.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 273.748,06 | 0.0 | 9848.0 | 375.0 | 30.Juni2029 | 420.0 |
SO | GEORGIA POWER COMPANY | Versorger | 273.855,83 | 0.0 | 9959.0 | 639.0 | 17.Mai2033 | 495.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 274.026,51 | 0.0 | 9193.0 | 422.0 | 15.Nov.2029 | 253.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 274.047,53 | 0.0 | 8499.0 | 515.0 | 19.Nov.2031 | 176.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 274.160,40 | 0.0 | 10105.0 | 637.0 | 27.Feb.2033 | 515.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 273.731,62 | 0.0 | 9637.0 | 489.0 | 01.Okt.2046 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 273.153,83 | 0.0 | 9874.0 | 318.0 | 11.Sept.2028 | 405.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 273.183,12 | 0.0 | 9860.0 | 1125.0 | 23.Apr.2045 | 588.0 |
KFW | KFW | Agency | 273.210,96 | 0.0 | 9099.0 | 421.0 | 14.Sept.2029 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 273.335,76 | 0.0 | 10247.0 | 260.0 | 15.Feb.2028 | 525.0 |
MRK | MERCK & CO INC | Industrie | 273.515,86 | 0.0 | 9979.0 | 284.0 | 17.Mai2028 | 405.0 |
FOXA | FOX CORP | Industrie | 273.565,34 | 0.0 | 9431.0 | 442.0 | 08.Apr.2030 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 272.439,52 | 0.0 | 10020.0 | 1123.0 | 16.Aug.2043 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 272.531,19 | 0.0 | 9659.0 | 1294.0 | 11.Feb.2049 | 535.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 272.602,67 | 0.0 | 11512.0 | 877.0 | 15.Feb.2038 | 688.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 272.613,93 | 0.0 | 9895.0 | 257.0 | 15.März2028 | 420.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 272.623,95 | 0.0 | 10172.0 | 255.0 | 10.Jan.2028 | 516.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 272.642,09 | 0.0 | 8243.0 | 1291.0 | 01.Dez.2047 | 438.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 272.868,16 | 0.0 | 9234.0 | 804.0 | 12.Feb.2035 | 350.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 272.870,58 | 0.0 | 8928.0 | 609.0 | 10.März2032 | 320.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 272.897,83 | 0.0 | 10208.0 | 667.0 | 14.Apr.2034 | 620.0 |
VICI | VICI PROPERTIES LP | Industrie | 271.964,06 | 0.0 | 10012.0 | 262.0 | 15.Feb.2028 | 475.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 272.062,26 | 0.0 | 10278.0 | 627.0 | 12.Juni2033 | 613.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 272.252,54 | 0.0 | 9823.0 | 323.0 | 01.Dez.2028 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 272.409,52 | 0.0 | 6935.0 | 1499.0 | 09.Feb.2052 | 343.0 |
AMGN | AMGEN INC | Industrie | 271.291,90 | 0.0 | 9487.0 | 359.0 | 22.Feb.2029 | 300.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 271.579,99 | 0.0 | 10821.0 | 936.0 | 16.Apr.2040 | 675.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 271.600,99 | 0.0 | 10551.0 | 588.0 | 10.Feb.2034 | 708.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 270.714,74 | 0.0 | 9953.0 | 214.0 | 27.Juli2027 | 415.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 270.748,33 | 0.0 | 9461.0 | 712.0 | 01.März2034 | 463.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 270.794,83 | 0.0 | 10163.0 | 362.0 | 01.Sept.2054 | 670.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 270.821,57 | 0.0 | 9671.0 | 1186.0 | 15.Juni2048 | 600.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 271.003,94 | 0.0 | 11677.0 | 504.0 | 15.Aug.2031 | 830.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 270.293,73 | 0.0 | 9539.0 | 574.0 | 01.Nov.2046 | 400.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 270.162,74 | 0.0 | 10277.0 | 633.0 | 11.Jan.2033 | 513.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 270.430,99 | 0.0 | 9130.0 | 446.0 | 14.Feb.2030 | 285.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 270.484,78 | 0.0 | 9822.0 | 186.0 | 18.März2028 | 375.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 270.489,58 | 0.0 | 9634.0 | 180.0 | 14.Feb.2027 | 200.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 270.523,43 | 0.0 | 10171.0 | 265.0 | 03.März2028 | 488.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 270.204,32 | 0.0 | 9761.0 | 356.0 | 01.Aug.2037 | 400.0 |
HAL | HALLIBURTON COMPANY | Industrie | 269.602,81 | 0.0 | 9621.0 | 794.0 | 15.Nov.2035 | 485.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 269.606,44 | 0.0 | 10261.0 | 664.0 | 22.Jan.2035 | 568.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 269.621,68 | 0.0 | 9684.0 | 359.0 | 15.März2029 | 338.0 |
TGT | TARGET CORPORATION | Industrie | 269.664,20 | 0.0 | 9650.0 | 362.0 | 15.Apr.2029 | 338.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 269.686,42 | 0.0 | 10196.0 | 241.0 | 02.Dez.2028 | 535.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 269.740,61 | 0.0 | 10821.0 | 890.0 | 15.Juni2038 | 640.0 |
CMCSA | COMCAST CORPORATION | Industrie | 269.851,44 | 0.0 | 6952.0 | 1435.0 | 01.Feb.2050 | 345.0 |
CCI | CROWN CASTLE INC | Industrie | 269.034,43 | 0.0 | 9735.0 | 263.0 | 15.Feb.2028 | 380.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 269.080,87 | 0.0 | 8146.0 | 677.0 | 15.Sept.2032 | 185.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 269.101,05 | 0.0 | 7081.0 | 1375.0 | 03.Juli2050 | 388.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 269.124,27 | 0.0 | 10229.0 | 845.0 | 13.Jan.2037 | 565.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 269.137,34 | 0.0 | 9628.0 | 593.0 | 15.Mai2032 | 420.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 269.181,97 | 0.0 | 9841.0 | 196.0 | 01.Juni2027 | 385.0 |
VTRS | VIATRIS INC | Industrie | 269.201,42 | 0.0 | 9416.0 | 212.0 | 22.Juni2027 | 230.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 269.252,57 | 0.0 | 9374.0 | 1603.0 | 09.Feb.2064 | 510.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 269.289,27 | 0.0 | 7480.0 | 1303.0 | 01.Apr.2047 | 400.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 268.425,72 | 0.0 | 9145.0 | 330.0 | 15.Okt.2028 | 240.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 268.440,53 | 0.0 | 9832.0 | 200.0 | 15.Juni2027 | 375.0 |
DELL | DELL INC | Industrie | 268.518,40 | 0.0 | 10633.0 | 267.0 | 15.Apr.2028 | 710.0 |
TMUS | T-MOBILE USA INC | Industrie | 268.782,69 | 0.0 | 10121.0 | 269.0 | 15.März2028 | 495.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 268.835,54 | 0.0 | 10057.0 | 258.0 | 26.Jan.2029 | 487.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 268.933,06 | 0.0 | 9854.0 | 350.0 | 01.März2029 | 400.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 268.853,94 | 0.0 | 10145.0 | 1080.0 | 01.Apr.2041 | 517.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 267.919,95 | 0.0 | 9200.0 | 306.0 | 09.Juni2028 | 125.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 267.973,85 | 0.0 | 9375.0 | 357.0 | 01.März2030 | 327.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 268.003,02 | 0.0 | 8697.0 | 510.0 | 03.Dez.2030 | 275.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 268.297,04 | 0.0 | 9373.0 | 397.0 | 15.Aug.2029 | 320.0 |
FGG07946 | FGOLD 30YR 4% LTV > 95 2013 | MBS Pass-Through | 267.821,32 | 0.0 | 9590.0 | 574.0 | 01.Juli2044 | 400.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 267.329,18 | 0.0 | 8511.0 | 1032.0 | 01.Juli2040 | 450.0 |
ENBCN | ENBRIDGE INC | Industrie | 267.479,24 | 0.0 | 10892.0 | 1279.0 | 15.Nov.2053 | 670.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 267.512,32 | 0.0 | 10008.0 | 383.0 | 01.Aug.2029 | 520.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 267.534,70 | 0.0 | 10283.0 | 358.0 | 14.Mai2030 | 549.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 266.899,27 | 0.0 | 10095.0 | 112.0 | 05.Juni2026 | 530.0 |
C | CITIGROUP INC | Finanzinstitute | 266.969,19 | 0.0 | 9701.0 | 960.0 | 26.März2041 | 532.0 |
RRX | REGAL REXNORD CORP | Industrie | 267.235,39 | 0.0 | 10399.0 | 411.0 | 15.Feb.2030 | 630.0 |
AAPL | APPLE INC | Industrie | 266.113,17 | 0.0 | 8570.0 | 509.0 | 20.Aug.2030 | 125.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 266.208,78 | 0.0 | 10036.0 | 234.0 | 15.Okt.2027 | 440.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 266.264,78 | 0.0 | 10203.0 | 427.0 | 03.März2030 | 490.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 266.327,01 | 0.0 | 9999.0 | 689.0 | 18.Apr.2034 | 540.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 266.346,27 | 0.0 | 10176.0 | 141.0 | 05.Okt.2026 | 550.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 266.443,19 | 0.0 | 10105.0 | 663.0 | 07.Jan.2034 | 610.0 |
NOW | SERVICENOW INC | Industrie | 266.493,51 | 0.0 | 8448.0 | 511.0 | 01.Sept.2030 | 140.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 266.566,12 | 0.0 | 10827.0 | 741.0 | 01.März2035 | 638.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 266.574,19 | 0.0 | 9775.0 | 247.0 | 15.Dez.2027 | 334.0 |
CAT | CATERPILLAR INC | Industrie | 266.648,15 | 0.0 | 8284.0 | 1192.0 | 15.Aug.2042 | 380.0 |
BA | BOEING CO | Industrie | 266.680,34 | 0.0 | 9297.0 | 512.0 | 01.Feb.2031 | 363.0 |
INTNED | ING GROEP NV | Finanzinstitute | 265.593,84 | 0.0 | 10197.0 | 352.0 | 19.März2030 | 534.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 265.604,41 | 0.0 | 9920.0 | 668.0 | 17.Juli2033 | 500.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 265.674,14 | 0.0 | 9626.0 | 125.0 | 14.Juli2026 | 165.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 265.750,45 | 0.0 | 9085.0 | 1513.0 | 15.Apr.2063 | 520.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 265.974,26 | 0.0 | 10131.0 | 374.0 | 26.Juli2030 | 546.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 265.210,44 | 0.0 | 8661.0 | 958.0 | 23.Apr.2040 | 408.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 265.255,88 | 0.0 | 9720.0 | 150.0 | 01.Nov.2026 | 250.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 265.404,06 | 0.0 | 9561.0 | 463.0 | 01.Juli2030 | 360.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 265.443,66 | 0.0 | 10150.0 | 217.0 | 23.Aug.2027 | 563.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 265.450,83 | 0.0 | 10180.0 | 181.0 | 12.März2028 | 567.0 |
TGT | TARGET CORPORATION | Industrie | 265.461,81 | 0.0 | 9053.0 | 1421.0 | 15.Jan.2053 | 480.0 |
NKE | NIKE INC | Industrie | 265.513,28 | 0.0 | 9735.0 | 150.0 | 01.Nov.2026 | 238.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 265.003,30 | 0.0 | 9464.0 | 1364.0 | 01.Okt.2051 | 493.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 264.636,68 | 0.0 | 10187.0 | 199.0 | 26.Mai2028 | 550.0 |
VTRS | VIATRIS INC | Industrie | 264.660,78 | 0.0 | 6590.0 | 1302.0 | 22.Juni2050 | 400.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 264.822,56 | 0.0 | 8507.0 | 1135.0 | 16.Juli2042 | 438.0 |
HCA | HCA INC | Industrie | 263.815,65 | 0.0 | 9931.0 | 727.0 | 15.Sept.2034 | 545.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 263.891,28 | 0.0 | 9662.0 | 252.0 | 15.Dez.2032 | 380.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 263.954,81 | 0.0 | 9209.0 | 438.0 | 22.Jan.2030 | 275.0 |
PG | PROCTER & GAMBLE CO | Industrie | 264.151,83 | 0.0 | 9429.0 | 456.0 | 25.März2030 | 300.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 263.229,47 | 0.0 | 11055.0 | 857.0 | 15.Jan.2038 | 695.0 |
INTC | INTEL CORPORATION | Industrie | 263.292,38 | 0.0 | 10058.0 | 260.0 | 10.Feb.2028 | 488.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 263.469,71 | 0.0 | 10177.0 | 204.0 | 11.Juni2027 | 509.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 263.580,68 | 0.0 | 11456.0 | 458.0 | 01.Dez.2030 | 775.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 263.705,65 | 0.0 | 10098.0 | 265.0 | 28.Feb.2028 | 490.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 262.694,85 | 0.0 | 9537.0 | 273.0 | 17.März2028 | 388.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 262.705,46 | 0.0 | 10350.0 | 653.0 | 15.Juni2033 | 538.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 262.741,84 | 0.0 | 10196.0 | 511.0 | 23.Juli2032 | 572.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 262.826,57 | 0.0 | 8575.0 | 609.0 | 01.Feb.2032 | 254.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 263.089,45 | 0.0 | 7296.0 | 1631.0 | 20.März2060 | 384.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 262.141,62 | 0.0 | 9357.0 | 236.0 | 22.Sept.2028 | 201.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 262.205,81 | 0.0 | 7392.0 | 1162.0 | 15.Dez.2041 | 338.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 262.282,68 | 0.0 | 9826.0 | 255.0 | 25.Jan.2028 | 390.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 262.316,90 | 0.0 | 10272.0 | 233.0 | 15.Nov.2027 | 585.0 |
AAPL | APPLE INC | Industrie | 262.330,91 | 0.0 | 9192.0 | 414.0 | 11.Sept.2029 | 220.0 |
CMCSA | COMCAST CORPORATION | Industrie | 262.332,57 | 0.0 | 9520.0 | 649.0 | 15.Jan.2033 | 425.0 |
EQNR | EQUINOR ASA | Agency | 262.421,17 | 0.0 | 9391.0 | 446.0 | 06.Apr.2030 | 313.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 261.952,33 | 0.0 | 9753.0 | 242.0 | 01.Dez.2027 | 395.0 |
XOM | EXXON MOBIL CORP | Industrie | 262.050,29 | 0.0 | 9878.0 | 182.0 | 19.März2027 | 329.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 262.055,02 | 0.0 | 6967.0 | 1456.0 | 10.März2051 | 355.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 260.989,03 | 0.0 | 9849.0 | 274.0 | 01.Apr.2028 | 380.0 |
SOLV | SOLVENTUM CORP | Industrie | 261.081,01 | 0.0 | 10211.0 | 500.0 | 13.März2031 | 545.0 |
CCI | CROWN CASTLE INC | Industrie | 261.085,07 | 0.0 | 9541.0 | 125.0 | 15.Juli2026 | 105.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 261.139,87 | 0.0 | 9907.0 | 394.0 | 07.Nov.2029 | 588.0 |
C | CITIGROUP INC | Finanzinstitute | 261.182,08 | 0.0 | 9814.0 | 1290.0 | 04.März2056 | 561.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 260.402,66 | 0.0 | 10082.0 | 179.0 | 30.Juni2027 | 513.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 260.455,76 | 0.0 | 8620.0 | 610.0 | 24.Nov.2031 | 175.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 260.464,17 | 0.0 | 10121.0 | 663.0 | 02.Feb.2035 | 571.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 260.611,74 | 0.0 | 9940.0 | 377.0 | 28.Juli2030 | 477.0 |
AVGO | BROADCOM INC 144A | Industrie | 260.676,23 | 0.0 | 7508.0 | 1452.0 | 15.Feb.2051 | 375.0 |
MRK | MERCK & CO INC | Industrie | 260.812,32 | 0.0 | 8627.0 | 603.0 | 10.Dez.2031 | 215.0 |
CMCSA | COMCAST CORPORATION | Industrie | 259.966,13 | 0.0 | 8367.0 | 549.0 | 15.Feb.2031 | 150.0 |
KO | COCA-COLA CO | Industrie | 260.223,59 | 0.0 | 10217.0 | 710.0 | 13.Mai2034 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 260.265,22 | 0.0 | 10104.0 | 124.0 | 20.Juli2026 | 520.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 259.267,92 | 0.0 | 7984.0 | 1472.0 | 15.Sept.2052 | 409.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 259.522,12 | 0.0 | 10154.0 | 355.0 | 14.März2030 | 497.0 |
WDAY | WORKDAY INC | Industrie | 259.551,77 | 0.0 | 9270.0 | 601.0 | 01.Apr.2032 | 380.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 259.570,97 | 0.0 | 8749.0 | 479.0 | 10.Juli2031 | 220.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 259.650,28 | 0.0 | 6205.0 | 1349.0 | 25.Jan.2052 | 280.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 259.458,60 | 0.0 | 11041.0 | 1088.0 | 01.Apr.2057 | 664.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 258.695,80 | 0.0 | 6941.0 | 1476.0 | 05.Feb.2050 | 325.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 258.768,16 | 0.0 | 10234.0 | 649.0 | 15.Juli2033 | 555.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 258.780,27 | 0.0 | 10048.0 | 342.0 | 11.Jan.2029 | 450.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 258.826,90 | 0.0 | 10071.0 | 213.0 | 30.Juli2027 | 465.0 |
CVS | CVS HEALTH CORP | Industrie | 258.981,42 | 0.0 | 9759.0 | 1301.0 | 01.Juni2054 | 605.0 |
AMGN | AMGEN INC | Industrie | 259.005,58 | 0.0 | 7673.0 | 1111.0 | 21.Feb.2040 | 315.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 259.078,62 | 0.0 | 9246.0 | 602.0 | 24.März2032 | 363.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 258.100,31 | 0.0 | 10041.0 | 524.0 | 05.Aug.2032 | 515.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 258.102,28 | 0.0 | 9809.0 | 195.0 | 20.Mai2027 | 325.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 258.176,64 | 0.0 | 7418.0 | 1230.0 | 10.Feb.2048 | 460.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 258.194,92 | 0.0 | 9849.0 | 116.0 | 01.Juli2026 | 325.0 |
RRX | REGAL REXNORD CORP | Industrie | 258.263,33 | 0.0 | 10262.0 | 266.0 | 15.Apr.2028 | 605.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 258.278,00 | 0.0 | 9771.0 | 1345.0 | 08.Aug.2054 | 588.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 258.295,44 | 0.0 | 10386.0 | 630.0 | 01.Juli2033 | 625.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 258.326,37 | 0.0 | 10130.0 | 358.0 | 01.Apr.2029 | 488.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 258.368,35 | 0.0 | 9214.0 | 279.0 | 01.März2028 | 165.0 |
HPQ | HP INC | Industrie | 258.406,18 | 0.0 | 9665.0 | 207.0 | 17.Juni2027 | 300.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 258.473,59 | 0.0 | 10403.0 | 247.0 | 10.Jan.2029 | 653.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 258.477,94 | 0.0 | 10232.0 | 296.0 | 20.Juli2029 | 545.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 258.539,02 | 0.0 | 10101.0 | 644.0 | 03.März2033 | 488.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 257.539,95 | 0.0 | 10668.0 | 642.0 | 24.Aug.2034 | 614.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 257.548,92 | 0.0 | 9792.0 | 203.0 | 25.Mai2027 | 325.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 257.584,29 | 0.0 | 10199.0 | 421.0 | 14.Jan.2030 | 490.0 |
INTU | INTUIT INC | Industrie | 257.609,61 | 0.0 | 10282.0 | 311.0 | 15.Sept.2028 | 513.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 257.609,75 | 0.0 | 10040.0 | 387.0 | 14.Aug.2029 | 480.0 |
ET | ENERGY TRANSFER LP | Industrie | 257.756,81 | 0.0 | 10239.0 | 259.0 | 15.Feb.2028 | 555.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 257.792,12 | 0.0 | 9444.0 | 430.0 | 01.Sept.2031 | 350.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 257.846,19 | 0.0 | 7893.0 | 1085.0 | 05.Apr.2040 | 338.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 257.967,11 | 0.0 | 8843.0 | 441.0 | 15.Jan.2030 | 250.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 257.548,12 | 0.0 | 9783.0 | 508.0 | 01.Mai2049 | 450.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 256.926,88 | 0.0 | 10351.0 | 632.0 | 06.Juli2034 | 575.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 257.342,69 | 0.0 | 9894.0 | 640.0 | 11.Mai2033 | 510.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 257.324,04 | 0.0 | 8577.0 | 1581.0 | 01.Okt.2062 | 446.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 256.361,99 | 0.0 | 10413.0 | 775.0 | 02.Mai2036 | 650.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 256.374,69 | 0.0 | 10775.0 | 549.0 | 15.Jan.2032 | 638.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 256.383,00 | 0.0 | 9631.0 | 111.0 | 22.Mai2027 | 123.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 256.430,98 | 0.0 | 9047.0 | 1247.0 | 10.Jan.2047 | 495.0 |
AMGN | AMGEN INC | Industrie | 256.512,18 | 0.0 | 9140.0 | 321.0 | 15.Aug.2028 | 165.0 |
KO | COCA-COLA CO | Industrie | 256.617,27 | 0.0 | 9456.0 | 209.0 | 01.Juni2027 | 145.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 256.648,22 | 0.0 | 10224.0 | 345.0 | 04.März2030 | 555.0 |
INTC | INTEL CORPORATION | Industrie | 256.712,28 | 0.0 | 9778.0 | 108.0 | 19.Mai2026 | 260.0 |
NVDA | NVIDIA CORPORATION | Industrie | 256.735,26 | 0.0 | 9336.0 | 455.0 | 01.Apr.2030 | 285.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 256.754,14 | 0.0 | 9337.0 | 413.0 | 01.Okt.2029 | 285.0 |
PG | PROCTER & GAMBLE CO | Industrie | 256.834,12 | 0.0 | 10001.0 | 263.0 | 26.Jan.2028 | 395.0 |
AAPL | APPLE INC | Industrie | 256.848,19 | 0.0 | 8793.0 | 476.0 | 11.Mai2030 | 165.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 256.544,68 | 0.0 | 10198.0 | 393.0 | 01.Apr.2035 | 510.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 256.462,50 | 0.0 | 9290.0 | 521.0 | 20.Okt.2047 | 350.0 |
C | CITIBANK NA (FXD-FRN) | Finanzinstitute | 255.784,24 | 0.0 | 10053.0 | 154.0 | 19.Nov.2027 | 488.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 255.817,31 | 0.0 | 9770.0 | 1406.0 | 16.Feb.2055 | 555.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 255.909,88 | 0.0 | 9752.0 | 630.0 | 26.Jan.2033 | 500.0 |
PSX | PHILLIPS 66 | Industrie | 255.977,47 | 0.0 | 9828.0 | 268.0 | 15.März2028 | 390.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 256.006,86 | 0.0 | 10138.0 | 213.0 | 16.Juli2027 | 490.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 256.082,47 | 0.0 | 9921.0 | 205.0 | 09.Juni2027 | 390.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 256.177,10 | 0.0 | 9300.0 | 229.0 | 13.Aug.2027 | 115.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 256.202,29 | 0.0 | 10380.0 | 1500.0 | 15.Feb.2063 | 605.0 |
HD | HOME DEPOT INC | Industrie | 256.218,10 | 0.0 | 10111.0 | 117.0 | 25.Juni2026 | 515.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 255.196,24 | 0.0 | 10052.0 | 237.0 | 26.Okt.2027 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 255.197,87 | 0.0 | 9452.0 | 446.0 | 01.Apr.2030 | 375.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 255.304,00 | 0.0 | 9761.0 | 119.0 | 22.Juni2026 | 213.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 255.318,83 | 0.0 | 10160.0 | 765.0 | 24.Feb.2035 | 510.0 |
MTNA | ARCELORMITTAL SA | Industrie | 255.329,29 | 0.0 | 10417.0 | 234.0 | 29.Nov.2027 | 655.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 255.385,31 | 0.0 | 9764.0 | 260.0 | 29.Jan.2028 | 340.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 255.392,74 | 0.0 | 10125.0 | 215.0 | 26.Juli2028 | 504.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 255.431,08 | 0.0 | 9792.0 | 328.0 | 31.Okt.2028 | 350.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 255.500,02 | 0.0 | 10062.0 | 156.0 | 27.Nov.2026 | 458.0 |
MA | MASTERCARD INC | Industrie | 255.622,12 | 0.0 | 10195.0 | 267.0 | 09.März2028 | 488.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 255.722,27 | 0.0 | 10188.0 | 389.0 | 01.Okt.2029 | 530.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 254.632,63 | 0.0 | 10159.0 | 181.0 | 14.März2028 | 555.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 254.639,05 | 0.0 | 8303.0 | 616.0 | 06.Jan.2032 | 195.0 |
D | DOMINION ENERGY INC | Versorger | 254.687,39 | 0.0 | 9943.0 | 706.0 | 15.Mai2055 | 663.0 |
C | CITIBANK NA | Finanzinstitute | 254.722,91 | 0.0 | 10115.0 | 384.0 | 06.Aug.2029 | 484.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 254.739,38 | 0.0 | 10104.0 | 701.0 | 01.Feb.2034 | 515.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 254.779,82 | 0.0 | 9986.0 | 400.0 | 17.Okt.2029 | 449.0 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Finanzinstitute | 254.791,34 | 0.0 | 9993.0 | 147.0 | 22.Okt.2027 | 451.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 254.934,23 | 0.0 | 10217.0 | 979.0 | 30.Nov.2039 | 560.0 |
WDAY | WORKDAY INC | Industrie | 254.980,97 | 0.0 | 9807.0 | 191.0 | 01.Apr.2027 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 255.068,35 | 0.0 | 10093.0 | 625.0 | 15.Jan.2033 | 520.0 |
F | FORD MOTOR COMPANY | Industrie | 255.089,48 | 0.0 | 8063.0 | 1139.0 | 08.Dez.2046 | 529.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 255.155,77 | 0.0 | 10072.0 | 415.0 | 16.Dez.2029 | 462.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 255.091,28 | 0.0 | 9086.0 | 406.0 | 01.Jan.2037 | 200.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 254.284,07 | 0.0 | 8432.0 | 567.0 | 01.Aug.2031 | 263.0 |
HCA | HCA INC | Industrie | 254.351,89 | 0.0 | 9258.0 | 1195.0 | 15.Juni2047 | 550.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 254.378,06 | 0.0 | 9785.0 | 113.0 | 02.Juni2026 | 225.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 254.581,16 | 0.0 | 10182.0 | 230.0 | 30.Sept.2028 | 552.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 253.451,02 | 0.0 | 7990.0 | 1314.0 | 15.Okt.2047 | 403.0 |
ORCL | ORACLE CORPORATION | Industrie | 253.512,50 | 0.0 | 10042.0 | 1480.0 | 03.Aug.2065 | 613.0 |
C | CITIBANK NA | Finanzinstitute | 253.541,26 | 0.0 | 10066.0 | 123.0 | 06.Aug.2026 | 493.0 |
ET | ENERGY TRANSFER LP | Industrie | 253.649,30 | 0.0 | 10103.0 | 752.0 | 01.Apr.2035 | 570.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 253.649,99 | 0.0 | 9565.0 | 365.0 | 24.März2029 | 338.0 |
AMZN | AMAZON.COM INC | Industrie | 253.660,67 | 0.0 | 10198.0 | 405.0 | 01.Dez.2029 | 465.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 253.687,35 | 0.0 | 10061.0 | 172.0 | 28.Jan.2028 | 497.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 253.734,95 | 0.0 | 10066.0 | 173.0 | 01.Feb.2028 | 495.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 253.772,77 | 0.0 | 6606.0 | 1474.0 | 09.Juli2050 | 317.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 253.938,01 | 0.0 | 10056.0 | 699.0 | 23.Juli2035 | 540.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 253.983,31 | 0.0 | 10030.0 | 161.0 | 16.Dez.2026 | 442.0 |
GIS | GENERAL MILLS INC | Industrie | 252.901,36 | 0.0 | 9915.0 | 648.0 | 29.März2033 | 495.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 252.920,27 | 0.0 | 8029.0 | 996.0 | 01.Okt.2039 | 303.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 253.100,14 | 0.0 | 8875.0 | 1146.0 | 28.März2054 | 685.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 253.197,18 | 0.0 | 9297.0 | 1179.0 | 01.Feb.2044 | 485.0 |
CNXC | CONCENTRIX CORP | Industrie | 253.218,33 | 0.0 | 10443.0 | 292.0 | 02.Aug.2028 | 660.0 |
ABBV | ABBVIE INC | Industrie | 253.307,82 | 0.0 | 10087.0 | 269.0 | 15.März2028 | 465.0 |
RELLN | RELX CAPITAL INC | Industrie | 253.334,82 | 0.0 | 9805.0 | 355.0 | 18.März2029 | 400.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 253.344,48 | 0.0 | 10062.0 | 259.0 | 15.Feb.2028 | 563.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 253.355,84 | 0.0 | 10528.0 | 587.0 | 25.Okt.2033 | 583.0 |
DFS | DISCOVER BANK | Finanzinstitute | 253.379,07 | 0.0 | 9913.0 | 307.0 | 13.Sept.2028 | 465.0 |
MRK | MERCK & CO INC | Industrie | 252.389,20 | 0.0 | 6225.0 | 1584.0 | 10.Dez.2051 | 275.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 252.582,46 | 0.0 | 9564.0 | 388.0 | 24.Juli2034 | 411.0 |
WMT | WALMART INC | Industrie | 252.598,07 | 0.0 | 9717.0 | 657.0 | 15.Apr.2033 | 410.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 252.640,50 | 0.0 | 9703.0 | 618.0 | 20.Sept.2032 | 465.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 252.659,39 | 0.0 | 10257.0 | 499.0 | 22.Feb.2031 | 510.0 |
C | CITIGROUP INC | Finanzinstitute | 252.704,19 | 0.0 | 10336.0 | 629.0 | 22.Feb.2033 | 588.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 252.840,49 | 0.0 | 10286.0 | 464.0 | 08.Sept.2030 | 525.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 252.016,69 | 0.0 | 9664.0 | 738.0 | 10.Sept.2034 | 495.0 |
USB | US BANCORP MTN | Finanzinstitute | 252.094,35 | 0.0 | 8301.0 | 587.0 | 03.Nov.2036 | 249.0 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Finanzinstitute | 252.190,60 | 0.0 | 10040.0 | 187.0 | 12.Apr.2028 | 487.0 |
HD | HOME DEPOT INC | Industrie | 252.287,92 | 0.0 | 10168.0 | 523.0 | 25.Juni2031 | 485.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 251.192,41 | 0.0 | 10126.0 | 714.0 | 05.Juli2034 | 530.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 251.296,90 | 0.0 | 10213.0 | 268.0 | 01.März2028 | 525.0 |
META | META PLATFORMS INC | Industrie | 251.376,08 | 0.0 | 8609.0 | 1605.0 | 15.Aug.2062 | 465.0 |
HPQ | HP INC | Industrie | 251.396,41 | 0.0 | 10145.0 | 618.0 | 15.Jan.2033 | 550.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 251.408,27 | 0.0 | 9633.0 | 120.0 | 24.Juni2026 | 135.0 |
VMW | VMWARE LLC | Industrie | 251.467,34 | 0.0 | 9121.0 | 321.0 | 15.Aug.2028 | 180.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 251.470,38 | 0.0 | 9254.0 | 300.0 | 28.Mai2028 | 175.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 251.474,89 | 0.0 | 9740.0 | 186.0 | 22.März2027 | 300.0 |
MO | ALTRIA GROUP INC | Industrie | 251.612,91 | 0.0 | 9358.0 | 451.0 | 06.Mai2030 | 340.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 251.615,89 | 0.0 | 10023.0 | 181.0 | 25.Feb.2027 | 413.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 251.655,80 | 0.0 | 10045.0 | 274.0 | 14.März2028 | 442.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 251.712,21 | 0.0 | 9940.0 | 371.0 | 15.Juni2029 | 435.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 250.579,09 | 0.0 | 5940.0 | 1570.0 | 13.Nov.2050 | 255.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 250.582,98 | 0.0 | 9587.0 | 1403.0 | 15.Apr.2054 | 520.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 250.656,44 | 0.0 | 9228.0 | 302.0 | 03.Juni2028 | 170.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 250.686,88 | 0.0 | 9556.0 | 603.0 | 28.Juli2033 | 492.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 250.765,58 | 0.0 | 10422.0 | 659.0 | 15.Sept.2033 | 588.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 250.872,97 | 0.0 | 9981.0 | 316.0 | 15.Nov.2028 | 465.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 251.049,00 | 0.0 | 7871.0 | 1288.0 | 09.Jan.2048 | 434.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 251.126,32 | 0.0 | 10021.0 | 1437.0 | 15.März2055 | 550.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 251.130,47 | 0.0 | 9627.0 | 118.0 | 18.Juni2026 | 113.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 250.054,99 | 0.0 | 9560.0 | 414.0 | 01.Dez.2031 | 250.0 |
GM | GENERAL MOTORS CO | Industrie | 250.003,16 | 0.0 | 9946.0 | 590.0 | 15.Okt.2032 | 560.0 |
FI | FISERV INC | Industrie | 250.017,65 | 0.0 | 9541.0 | 206.0 | 01.Juni2027 | 225.0 |
AMGN | AMGEN INC | Industrie | 250.028,51 | 0.0 | 7890.0 | 1579.0 | 22.Feb.2062 | 440.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 250.058,80 | 0.0 | 9981.0 | 736.0 | 13.März2034 | 425.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 250.124,34 | 0.0 | 9976.0 | 389.0 | 10.Sept.2030 | 494.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 250.180,72 | 0.0 | 7697.0 | 1514.0 | 30.Sept.2049 | 330.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 250.184,05 | 0.0 | 9988.0 | 175.0 | 06.Apr.2027 | 460.0 |
HD | HOME DEPOT INC | Industrie | 250.212,80 | 0.0 | 8334.0 | 559.0 | 15.März2031 | 138.0 |
ET | ENERGY TRANSFER LP | Industrie | 250.254,45 | 0.0 | 9763.0 | 1326.0 | 01.Sept.2054 | 605.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 250.375,20 | 0.0 | 10176.0 | 352.0 | 01.März2029 | 515.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 250.402,63 | 0.0 | 9515.0 | 416.0 | 01.Juni2030 | 346.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 250.476,26 | 0.0 | 9243.0 | 1084.0 | 08.Nov.2042 | 525.0 |
PNC | PNC BANK NA | Finanzinstitute | 250.562,60 | 0.0 | 9692.0 | 239.0 | 25.Okt.2027 | 310.0 |
ILMN | ILLUMINA INC | Industrie | 249.703,98 | 0.0 | 10232.0 | 241.0 | 13.Dez.2027 | 575.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 249.831,20 | 0.0 | 6563.0 | 1828.0 | 17.März2062 | 304.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 249.847,96 | 0.0 | 9241.0 | 568.0 | 04.Mai2037 | 459.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 249.867,57 | 0.0 | 8862.0 | 480.0 | 15.Juni2030 | 210.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 249.907,92 | 0.0 | 9104.0 | 1214.0 | 09.Dez.2045 | 488.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 249.916,04 | 0.0 | 10419.0 | 339.0 | 01.Juni2034 | 647.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 249.918,07 | 0.0 | 9422.0 | 186.0 | 01.März2027 | 110.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 248.865,44 | 0.0 | 10360.0 | 311.0 | 25.Sept.2028 | 572.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 248.925,53 | 0.0 | 8419.0 | 1300.0 | 15.Nov.2047 | 435.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 249.023,78 | 0.0 | 10537.0 | 954.0 | 15.Apr.2040 | 630.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 249.076,69 | 0.0 | 10380.0 | 316.0 | 15.Nov.2028 | 580.0 |
GILD | GILEAD SCIENCES INC | Industrie | 249.133,22 | 0.0 | 9745.0 | 179.0 | 01.März2027 | 295.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 249.223,37 | 0.0 | 9085.0 | 1379.0 | 15.Juni2052 | 495.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 249.231,60 | 0.0 | 10137.0 | 675.0 | 17.Apr.2035 | 543.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 249.258,74 | 0.0 | 8525.0 | 517.0 | 30.Okt.2030 | 168.0 |
CI | CIGNA GROUP | Industrie | 249.258,94 | 0.0 | 8735.0 | 542.0 | 15.März2031 | 238.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 249.393,55 | 0.0 | 9189.0 | 961.0 | 15.Nov.2040 | 588.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 249.398,73 | 0.0 | 8888.0 | 454.0 | 01.März2030 | 230.0 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 249.404,51 | 0.0 | 11423.0 | 607.0 | 15.Juli2033 | 838.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 248.296,04 | 0.0 | 9464.0 | 387.0 | 27.Juni2029 | 331.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 248.418,73 | 0.0 | 8862.0 | 458.0 | 15.März2030 | 230.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 248.534,27 | 0.0 | 10032.0 | 119.0 | 29.Juni2026 | 438.0 |
AMGN | AMGEN INC | Industrie | 248.534,75 | 0.0 | 8759.0 | 538.0 | 25.Feb.2031 | 230.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 248.542,91 | 0.0 | 9847.0 | 303.0 | 15.Jan.2030 | 450.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 248.700,02 | 0.0 | 9198.0 | 1566.0 | 18.Mai2063 | 505.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 248.706,90 | 0.0 | 9277.0 | 1150.0 | 15.Jan.2044 | 510.0 |
BRKHEC | PACIFICORP | Versorger | 248.800,26 | 0.0 | 9210.0 | 1354.0 | 01.Dez.2053 | 535.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 247.785,68 | 0.0 | 9838.0 | 1509.0 | 05.Apr.2064 | 564.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 247.851,74 | 0.0 | 10344.0 | 361.0 | 01.Juni2029 | 610.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 247.897,19 | 0.0 | 8820.0 | 478.0 | 01.Juni2030 | 195.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 247.946,57 | 0.0 | 9841.0 | 170.0 | 11.Jan.2027 | 345.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 247.952,26 | 0.0 | 8844.0 | 474.0 | 15.Mai2030 | 200.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 247.983,87 | 0.0 | 9918.0 | 236.0 | 30.Sept.2027 | 392.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 248.103,20 | 0.0 | 9835.0 | 640.0 | 20.Jan.2033 | 450.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 248.116,24 | 0.0 | 7614.0 | 1099.0 | 15.Sept.2042 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 247.148,12 | 0.0 | 9422.0 | 1435.0 | 10.Feb.2063 | 590.0 |
NVDA | NVIDIA CORPORATION | Industrie | 247.251,70 | 0.0 | 9877.0 | 134.0 | 16.Sept.2026 | 320.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 247.351,98 | 0.0 | 9933.0 | 715.0 | 01.Juni2034 | 490.0 |
INTC | INTEL CORPORATION | Industrie | 247.442,70 | 0.0 | 9641.0 | 389.0 | 05.Aug.2029 | 400.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 247.446,93 | 0.0 | 10226.0 | 341.0 | 31.Jan.2029 | 500.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 247.514,15 | 0.0 | 10314.0 | 672.0 | 01.Juni2034 | 655.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 247.541,95 | 0.0 | 10041.0 | 262.0 | 13.Feb.2028 | 469.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 247.553,85 | 0.0 | 10078.0 | 184.0 | 12.März2027 | 490.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 247.591,03 | 0.0 | 10102.0 | 272.0 | 28.März2028 | 495.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 247.669,85 | 0.0 | 10557.0 | 597.0 | 22.Nov.2032 | 591.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 247.688,73 | 0.0 | 9697.0 | 186.0 | 10.März2027 | 280.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 246.588,23 | 0.0 | 8481.0 | 549.0 | 29.Jan.2031 | 130.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 246.703,02 | 0.0 | 10144.0 | 208.0 | 28.Juni2027 | 524.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 246.736,91 | 0.0 | 10183.0 | 416.0 | 24.Jan.2031 | 524.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 246.743,37 | 0.0 | 10313.0 | 655.0 | 15.Mai2033 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 246.762,46 | 0.0 | 9427.0 | 1216.0 | 15.Aug.2045 | 500.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 246.807,25 | 0.0 | 9704.0 | 359.0 | 15.Apr.2029 | 365.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 246.841,37 | 0.0 | 11190.0 | 562.0 | 15.März2032 | 675.0 |
CRM | SALESFORCE INC | Industrie | 246.930,60 | 0.0 | 8623.0 | 575.0 | 15.Juli2031 | 195.0 |
TMUS | T-MOBILE USA INC | Industrie | 246.955,05 | 0.0 | 9286.0 | 341.0 | 15.Feb.2029 | 263.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 246.959,28 | 0.0 | 8671.0 | 1262.0 | 06.Juni2047 | 467.0 |
C | CITIGROUP INC | Finanzinstitute | 246.982,18 | 0.0 | 8562.0 | 575.0 | 03.Nov.2032 | 252.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 246.997,35 | 0.0 | 10018.0 | 149.0 | 30.Okt.2026 | 450.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 246.069,95 | 0.0 | 9573.0 | 163.0 | 15.Dez.2026 | 263.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 246.153,80 | 0.0 | 9631.0 | 705.0 | 22.Nov.2034 | 600.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 246.398,02 | 0.0 | 9921.0 | 446.0 | 15.Juni2030 | 463.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 246.416,00 | 0.0 | 9626.0 | 177.0 | 01.Feb.2027 | 225.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 246.475,52 | 0.0 | 9254.0 | 440.0 | 31.Jan.2030 | 280.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 246.527,75 | 0.0 | 10224.0 | 670.0 | 01.März2035 | 578.0 |
GIS | GENERAL MILLS INC | Industrie | 245.582,02 | 0.0 | 9778.0 | 173.0 | 10.Feb.2027 | 320.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 245.651,23 | 0.0 | 9550.0 | 1199.0 | 04.Aug.2045 | 525.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 245.659,92 | 0.0 | 9438.0 | 444.0 | 15.Apr.2031 | 425.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 245.835,10 | 0.0 | 9596.0 | 174.0 | 22.Jan.2027 | 233.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 245.899,86 | 0.0 | 9947.0 | 342.0 | 15.Jan.2029 | 425.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 244.877,14 | 0.0 | 8837.0 | 477.0 | 03.Juli2030 | 275.0 |
CAG | CONAGRA BRANDS INC | Industrie | 245.347,98 | 0.0 | 10021.0 | 311.0 | 01.Nov.2028 | 485.0 |
CAG | CONAGRA BRANDS INC | Industrie | 245.366,23 | 0.0 | 9202.0 | 248.0 | 01.Nov.2027 | 138.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 245.339,78 | 0.0 | 9729.0 | 1264.0 | 01.Feb.2052 | 509.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 244.283,92 | 0.0 | 10106.0 | 216.0 | 11.Aug.2028 | 521.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 244.364,27 | 0.0 | 10118.0 | 179.0 | 16.Feb.2028 | 510.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 244.410,68 | 0.0 | 9755.0 | 745.0 | 15.Sept.2034 | 480.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 244.472,33 | 0.0 | 10290.0 | 297.0 | 17.Juli2028 | 552.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 244.508,28 | 0.0 | 9961.0 | 271.0 | 16.März2028 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 244.773,82 | 0.0 | 9968.0 | 700.0 | 15.Apr.2034 | 500.0 |
C | CITIGROUP INC | Finanzinstitute | 243.723,99 | 0.0 | 8218.0 | 1177.0 | 24.Apr.2048 | 428.0 |
NEM | NEWMONT CORPORATION | Industrie | 243.728,24 | 0.0 | 8863.0 | 506.0 | 01.Okt.2030 | 225.0 |
XOM | EXXON MOBIL CORP | Industrie | 243.743,20 | 0.0 | 6827.0 | 1486.0 | 16.Aug.2049 | 310.0 |
T | AT&T INC | Industrie | 243.758,67 | 0.0 | 8426.0 | 1145.0 | 15.Dez.2042 | 430.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 243.764,17 | 0.0 | 10123.0 | 137.0 | 08.Sept.2026 | 525.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 243.884,97 | 0.0 | 9460.0 | 1097.0 | 15.Jan.2042 | 495.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 243.930,91 | 0.0 | 10310.0 | 142.0 | 20.Okt.2027 | 662.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 243.982,29 | 0.0 | 9849.0 | 107.0 | 13.Mai2026 | 285.0 |
NKE | NIKE INC | Industrie | 244.050,36 | 0.0 | 7174.0 | 1482.0 | 27.März2050 | 338.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 244.103,34 | 0.0 | 9758.0 | 219.0 | 15.Aug.2027 | 356.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 244.164,36 | 0.0 | 9567.0 | 140.0 | 09.Sept.2026 | 130.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 243.194,78 | 0.0 | 9861.0 | 125.0 | 28.Juli2026 | 375.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 243.314,90 | 0.0 | 8623.0 | 517.0 | 15.Okt.2030 | 145.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 243.651,77 | 0.0 | 10803.0 | 453.0 | 30.Okt.2031 | 649.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 242.675,56 | 0.0 | 9876.0 | 273.0 | 05.März2028 | 402.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 242.709,84 | 0.0 | 9251.0 | 509.0 | 15.Jan.2032 | 400.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 242.794,98 | 0.0 | 7931.0 | 1119.0 | 29.Okt.2041 | 385.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 242.874,29 | 0.0 | 9853.0 | 744.0 | 14.Aug.2034 | 460.0 |
HES | HESS CORP | Industrie | 242.950,41 | 0.0 | 10051.0 | 1036.0 | 15.Feb.2041 | 560.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 243.012,39 | 0.0 | 9481.0 | 559.0 | 01.März2049 | 400.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 243.012,41 | 0.0 | 8934.0 | 614.0 | 01.Okt.2046 | 300.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 241.967,10 | 0.0 | 10004.0 | 670.0 | 04.Apr.2034 | 595.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 241.985,52 | 0.0 | 10062.0 | 230.0 | 15.Sept.2027 | 469.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 242.025,39 | 0.0 | 10215.0 | 462.0 | 01.Aug.2030 | 505.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 242.050,44 | 0.0 | 5942.0 | 1699.0 | 20.Nov.2060 | 300.0 |
HD | HOME DEPOT INC | Industrie | 242.076,99 | 0.0 | 9670.0 | 230.0 | 14.Sept.2027 | 280.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 242.151,71 | 0.0 | 9619.0 | 345.0 | 01.Feb.2029 | 400.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 242.281,41 | 0.0 | 11943.0 | 751.0 | 15.Juli2036 | 810.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 242.358,39 | 0.0 | 10060.0 | 644.0 | 03.März2033 | 488.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 242.499,06 | 0.0 | 9818.0 | 1328.0 | 03.Apr.2054 | 578.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 241.400,02 | 0.0 | 8168.0 | 674.0 | 01.Sept.2032 | 185.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 241.511,96 | 0.0 | 8133.0 | 1322.0 | 15.Feb.2048 | 425.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 241.697,27 | 0.0 | 9099.0 | 1323.0 | 15.März2049 | 490.0 |
MRK | MERCK & CO INC | Industrie | 241.789,41 | 0.0 | 9296.0 | 1401.0 | 17.Mai2053 | 500.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 241.836,34 | 0.0 | 6672.0 | 1509.0 | 09.Feb.2051 | 315.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 240.858,46 | 0.0 | 10140.0 | 716.0 | 21.Juli2039 | 561.0 |
AZN | ASTRAZENECA PLC | Industrie | 241.019,26 | 0.0 | 9783.0 | 203.0 | 12.Juni2027 | 313.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 241.065,92 | 0.0 | 9618.0 | 125.0 | 14.Juli2026 | 115.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 241.217,84 | 0.0 | 10009.0 | 75.0 | 01.Sept.2027 | 500.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 241.251,24 | 0.0 | 10421.0 | 680.0 | 20.Feb.2034 | 600.0 |
ET | ENERGY TRANSFER LP | Industrie | 240.300,49 | 0.0 | 10016.0 | 692.0 | 15.Mai2034 | 555.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 240.309,08 | 0.0 | 10700.0 | 659.0 | 15.Nov.2033 | 590.0 |
KO | COCA-COLA CO | Industrie | 240.358,81 | 0.0 | 8428.0 | 560.0 | 15.März2031 | 138.0 |
FI | FISERV INC | Industrie | 240.363,90 | 0.0 | 9994.0 | 435.0 | 15.März2030 | 475.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 240.414,99 | 0.0 | 9960.0 | 309.0 | 16.Aug.2028 | 455.0 |
T | AT&T INC | Industrie | 240.491,09 | 0.0 | 9391.0 | 976.0 | 01.März2039 | 485.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 240.608,02 | 0.0 | 10191.0 | 503.0 | 26.Feb.2031 | 490.0 |
ABBV | ABBVIE INC | Industrie | 240.743,17 | 0.0 | 10194.0 | 765.0 | 15.März2035 | 520.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 240.745,34 | 0.0 | 10003.0 | 226.0 | 10.Sept.2028 | 484.0 |
VICI | VICI PROPERTIES LP | Industrie | 239.985,01 | 0.0 | 9936.0 | 423.0 | 15.Feb.2030 | 495.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 240.105,10 | 0.0 | 8873.0 | 1082.0 | 01.Nov.2051 | 451.0 |
PG | PROCTER & GAMBLE CO | Industrie | 239.096,49 | 0.0 | 8488.0 | 526.0 | 29.Okt.2030 | 120.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 239.098,14 | 0.0 | 9561.0 | 588.0 | 29.März2033 | 476.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 239.109,03 | 0.0 | 8769.0 | 552.0 | 15.Mai2031 | 230.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 239.165,05 | 0.0 | 8107.0 | 1298.0 | 01.Apr.2053 | 525.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 239.206,26 | 0.0 | 9562.0 | 142.0 | 15.Sept.2026 | 130.0 |
MRK | MERCK & CO INC | Industrie | 239.240,46 | 0.0 | 8546.0 | 1183.0 | 18.Mai2043 | 415.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 239.258,70 | 0.0 | 8525.0 | 1335.0 | 15.Sept.2048 | 452.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 239.383,41 | 0.0 | 9988.0 | 234.0 | 22.Okt.2028 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 239.395,45 | 0.0 | 9764.0 | 189.0 | 22.März2027 | 305.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 239.411,07 | 0.0 | 9698.0 | 101.0 | 15.Apr.2026 | 160.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 239.468,23 | 0.0 | 10285.0 | 716.0 | 09.Juli2034 | 556.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 239.550,85 | 0.0 | 10858.0 | 667.0 | 15.März2034 | 695.0 |
APH | AMPHENOL CORPORATION | Industrie | 239.555,67 | 0.0 | 9249.0 | 444.0 | 15.Feb.2030 | 280.0 |
ET | ENERGY TRANSFER LP | Industrie | 239.622,03 | 0.0 | 10217.0 | 155.0 | 01.Dez.2026 | 605.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 238.512,38 | 0.0 | 9220.0 | 452.0 | 06.Apr.2030 | 275.0 |
NKE | NIKE INC | Industrie | 238.523,07 | 0.0 | 9733.0 | 189.0 | 27.März2027 | 275.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 238.549,99 | 0.0 | 9863.0 | 701.0 | 05.Feb.2034 | 490.0 |
CCI | CROWN CASTLE INC | Industrie | 238.690,68 | 0.0 | 10046.0 | 252.0 | 11.Jan.2028 | 500.0 |
CSX | CSX CORP | Industrie | 238.723,55 | 0.0 | 9928.0 | 351.0 | 15.März2029 | 425.0 |
V | VISA INC | Industrie | 238.971,79 | 0.0 | 7819.0 | 1387.0 | 15.Sept.2047 | 365.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 239.013,24 | 0.0 | 8691.0 | 1320.0 | 01.Okt.2049 | 488.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 237.921,96 | 0.0 | 10020.0 | 630.0 | 15.Jan.2033 | 495.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 237.951,13 | 0.0 | 10101.0 | 764.0 | 14.März2035 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 238.097,24 | 0.0 | 9846.0 | 636.0 | 06.Feb.2033 | 490.0 |
MRK | MERCK & CO INC | Industrie | 238.163,39 | 0.0 | 8047.0 | 1391.0 | 07.März2049 | 400.0 |
T | AT&T INC | Industrie | 238.292,46 | 0.0 | 9880.0 | 171.0 | 15.Feb.2027 | 380.0 |
HCA | HCA INC | Industrie | 238.460,16 | 0.0 | 9719.0 | 186.0 | 15.März2027 | 313.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 237.898,29 | 0.0 | 9236.0 | 639.0 | 01.Dez.2046 | 350.0 |
EXC | EXELON CORPORATION | Versorger | 237.341,30 | 0.0 | 9702.0 | 436.0 | 15.Apr.2030 | 405.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 237.358,08 | 0.0 | 10022.0 | 337.0 | 30.Jan.2029 | 463.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 237.414,51 | 0.0 | 9913.0 | 312.0 | 16.Okt.2028 | 415.0 |
BA | BOEING CO | Industrie | 237.493,57 | 0.0 | 10294.0 | 185.0 | 01.Mai2027 | 626.0 |
AVGO | BROADCOM INC 144A | Industrie | 237.517,16 | 0.0 | 9503.0 | 585.0 | 15.Apr.2032 | 415.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 237.562,61 | 0.0 | 9696.0 | 144.0 | 01.Okt.2026 | 275.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 237.651,81 | 0.0 | 10323.0 | 353.0 | 25.Apr.2030 | 553.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 237.678,09 | 0.0 | 9684.0 | 186.0 | 08.März2027 | 265.0 |
PFE | PFIZER INC | Industrie | 237.738,53 | 0.0 | 9688.0 | 358.0 | 15.März2029 | 345.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 237.789,59 | 0.0 | 9839.0 | 121.0 | 15.Juli2026 | 325.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 237.816,97 | 0.0 | 8210.0 | 1315.0 | 06.Dez.2047 | 420.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 237.861,32 | 0.0 | 10239.0 | 730.0 | 24.Jan.2036 | 550.0 |
SANLTD | SANDS CHINA LTD | Industrie | 236.779,23 | 0.0 | 9996.0 | 294.0 | 08.Aug.2028 | 540.0 |
PNC | PNC BANK NA | Finanzinstitute | 236.835,60 | 0.0 | 9168.0 | 417.0 | 22.Okt.2029 | 270.0 |
FOXA | FOX CORP | Industrie | 236.933,75 | 0.0 | 10717.0 | 635.0 | 13.Okt.2033 | 650.0 |
HPQ | HP INC | Industrie | 236.994,45 | 0.0 | 10101.0 | 1037.0 | 15.Sept.2041 | 600.0 |
AVGO | BROADCOM INC | Industrie | 237.060,49 | 0.0 | 9862.0 | 137.0 | 15.Sept.2026 | 346.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 237.188,04 | 0.0 | 8467.0 | 521.0 | 16.Sept.2030 | 100.0 |
MPLX | MPLX LP | Industrie | 237.303,29 | 0.0 | 8921.0 | 488.0 | 15.Aug.2030 | 265.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 237.024,23 | 0.0 | 10348.0 | 367.0 | 01.Mai2053 | 600.0 |
GILD | GILEAD SCIENCES INC | Industrie | 236.421,56 | 0.0 | 6305.0 | 1559.0 | 01.Okt.2050 | 280.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 236.544,02 | 0.0 | 9871.0 | 136.0 | 06.Okt.2026 | 400.0 |
BA | BOEING CO | Industrie | 236.603,25 | 0.0 | 10492.0 | 352.0 | 01.Mai2029 | 630.0 |
CMI | CUMMINS INC | Industrie | 236.608,66 | 0.0 | 8591.0 | 509.0 | 01.Sept.2030 | 150.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 236.712,99 | 0.0 | 9821.0 | 181.0 | 24.Feb.2032 | 406.0 |
SRE | SEMPRA | Versorger | 236.740,43 | 0.0 | 9470.0 | 690.0 | 01.Okt.2054 | 640.0 |
HD | HOME DEPOT INC | Industrie | 236.752,04 | 0.0 | 8455.0 | 1288.0 | 01.Apr.2046 | 425.0 |
ENBCN | ENBRIDGE INC | Industrie | 235.630,75 | 0.0 | 10197.0 | 681.0 | 05.Apr.2034 | 563.0 |
LOW | LOWES COMPANIES INC | Industrie | 235.642,76 | 0.0 | 7855.0 | 1424.0 | 01.Apr.2052 | 425.0 |
ABT | ABBOTT LABORATORIES | Industrie | 235.691,40 | 0.0 | 9870.0 | 862.0 | 30.Nov.2036 | 475.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 235.749,07 | 0.0 | 10042.0 | 543.0 | 01.Nov.2031 | 495.0 |
WM | WASTE MANAGEMENT INC | Industrie | 235.767,40 | 0.0 | 9814.0 | 1395.0 | 15.Okt.2054 | 535.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 235.777,36 | 0.0 | 9021.0 | 356.0 | 15.Jan.2029 | 225.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 235.794,27 | 0.0 | 6946.0 | 1107.0 | 19.Nov.2041 | 252.0 |
T | AT&T INC | Industrie | 235.815,63 | 0.0 | 6996.0 | 1569.0 | 01.Juni2060 | 385.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 235.941,96 | 0.0 | 9950.0 | 342.0 | 15.Jan.2029 | 425.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 235.962,04 | 0.0 | 9676.0 | 595.0 | 15.Mai2032 | 413.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 235.102,95 | 0.0 | 10472.0 | 621.0 | 19.Mai2034 | 585.0 |
TSN | TYSON FOODS INC | Industrie | 235.116,58 | 0.0 | 9039.0 | 1284.0 | 28.Sept.2048 | 510.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 235.133,55 | 0.0 | 10677.0 | 315.0 | 15.Nov.2028 | 688.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 235.156,76 | 0.0 | 8664.0 | 1016.0 | 01.Sept.2041 | 550.0 |
DTE | DTE ENERGY COMPANY | Versorger | 235.226,98 | 0.0 | 10065.0 | 287.0 | 01.Juni2028 | 488.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 235.269,90 | 0.0 | 9885.0 | 285.0 | 15.Juni2028 | 430.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 235.380,27 | 0.0 | 9759.0 | 262.0 | 15.Feb.2028 | 380.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 235.398,10 | 0.0 | 9356.0 | 621.0 | 05.Aug.2032 | 385.0 |
KVUE | KENVUE INC | Industrie | 235.398,96 | 0.0 | 10222.0 | 431.0 | 22.März2030 | 500.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 235.531,93 | 0.0 | 9797.0 | 407.0 | 14.Sept.2029 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 235.550,80 | 0.0 | 9225.0 | 909.0 | 22.Apr.2039 | 446.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 235.561,73 | 0.0 | 10155.0 | 420.0 | 30.Jan.2030 | 515.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 234.512,39 | 0.0 | 9972.0 | 231.0 | 25.Sept.2027 | 440.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 234.548,80 | 0.0 | 10198.0 | 273.0 | 01.Apr.2028 | 505.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 234.586,14 | 0.0 | 10610.0 | 642.0 | 03.Okt.2033 | 609.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 234.626,94 | 0.0 | 11044.0 | 884.0 | 15.Aug.2037 | 595.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 234.679,08 | 0.0 | 9810.0 | 361.0 | 08.Mai2030 | 445.0 |
MET | METLIFE INC | Finanzinstitute | 234.788,25 | 0.0 | 10322.0 | 653.0 | 15.Juli2033 | 538.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 234.794,39 | 0.0 | 10086.0 | 120.0 | 07.Juli2026 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 234.800,55 | 0.0 | 10694.0 | 865.0 | 01.Juni2038 | 680.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 234.803,97 | 0.0 | 9673.0 | 199.0 | 22.Mai2028 | 307.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 234.819,43 | 0.0 | 9308.0 | 299.0 | 15.Juni2028 | 288.0 |
VMW | VMWARE LLC | Industrie | 234.855,22 | 0.0 | 8512.0 | 579.0 | 15.Aug.2031 | 220.0 |
WMT | WALMART INC | Industrie | 234.981,25 | 0.0 | 9975.0 | 227.0 | 09.Sept.2027 | 395.0 |
HES | HESS CORP | Industrie | 233.889,94 | 0.0 | 9953.0 | 179.0 | 01.Apr.2027 | 430.0 |
AVGO | BROADCOM INC 144A | Industrie | 233.916,18 | 0.0 | 9769.0 | 358.0 | 15.Apr.2029 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 233.958,42 | 0.0 | 10613.0 | 779.0 | 02.Mai2036 | 650.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 234.180,16 | 0.0 | 7485.0 | 1132.0 | 09.Juli2040 | 302.0 |
C | CITIGROUP INC | Finanzinstitute | 234.191,41 | 0.0 | 10859.0 | 1079.0 | 13.Sept.2043 | 667.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 234.232,14 | 0.0 | 9572.0 | 1122.0 | 19.Mai2043 | 511.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 234.264,36 | 0.0 | 11039.0 | 1256.0 | 02.Aug.2053 | 708.0 |
SRE | SEMPRA | Versorger | 233.368,07 | 0.0 | 9667.0 | 260.0 | 01.Feb.2028 | 340.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 233.406,56 | 0.0 | 8645.0 | 540.0 | 01.Apr.2031 | 280.0 |
MRK | MERCK & CO INC | Industrie | 233.598,92 | 0.0 | 8613.0 | 491.0 | 24.Juni2030 | 145.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 233.628,73 | 0.0 | 10062.0 | 126.0 | 23.Juli2027 | 507.0 |
ABT | ABBOTT LABORATORIES | Industrie | 233.651,89 | 0.0 | 9516.0 | 1144.0 | 15.Apr.2043 | 475.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 233.660,16 | 0.0 | 9705.0 | 128.0 | 27.Juli2026 | 175.0 |
INTC | INTEL CORPORATION | Industrie | 233.661,21 | 0.0 | 9458.0 | 1079.0 | 10.Feb.2043 | 563.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 233.878,09 | 0.0 | 8651.0 | 555.0 | 04.März2031 | 150.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 232.751,13 | 0.0 | 7815.0 | 1232.0 | 23.Jan.2049 | 395.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 232.751,90 | 0.0 | 9948.0 | 226.0 | 25.Aug.2027 | 413.0 |
AAPL | APPLE INC | Industrie | 232.988,83 | 0.0 | 7795.0 | 1317.0 | 09.Feb.2045 | 345.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 233.007,22 | 0.0 | 10331.0 | 631.0 | 15.März2033 | 565.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 233.075,51 | 0.0 | 10226.0 | 1135.0 | 09.Juli2044 | 584.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 233.078,15 | 0.0 | 10069.0 | 171.0 | 09.Feb.2027 | 450.0 |
EBAY | EBAY INC | Industrie | 233.080,70 | 0.0 | 9125.0 | 452.0 | 11.März2030 | 270.0 |
SNPS | SYNOPSYS INC | Industrie | 232.188,10 | 0.0 | 10075.0 | 770.0 | 01.Apr.2035 | 515.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 232.287,15 | 0.0 | 9549.0 | 187.0 | 12.März2027 | 200.0 |
KLAC | KLA CORP | Industrie | 232.345,36 | 0.0 | 9189.0 | 1394.0 | 15.Juli2052 | 495.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 232.444,12 | 0.0 | 8453.0 | 1294.0 | 20.Mai2047 | 430.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 232.471,53 | 0.0 | 10205.0 | 747.0 | 15.März2035 | 560.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 232.572,18 | 0.0 | 6683.0 | 1418.0 | 01.Aug.2050 | 350.0 |
DVN | DEVON ENERGY CORP | Industrie | 232.642,25 | 0.0 | 9377.0 | 1019.0 | 15.Juli2041 | 560.0 |
HUM | HUMANA INC | Finanzinstitute | 232.645,26 | 0.0 | 10092.0 | 496.0 | 15.Apr.2031 | 538.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 232.683,00 | 0.0 | 7368.0 | 1458.0 | 13.März2051 | 370.0 |
MAS | MASCO CORP | Industrie | 232.702,53 | 0.0 | 8619.0 | 510.0 | 01.Okt.2030 | 200.0 |
INTC | INTEL CORPORATION | Industrie | 231.590,61 | 0.0 | 9797.0 | 219.0 | 05.Aug.2027 | 375.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 231.609,57 | 0.0 | 10461.0 | 773.0 | 01.März2038 | 800.0 |
AMZN | AMAZON.COM INC | Industrie | 231.723,45 | 0.0 | 8695.0 | 484.0 | 03.Juni2030 | 150.0 |
BIIB | BIOGEN INC | Industrie | 231.775,33 | 0.0 | 9066.0 | 1188.0 | 15.Sept.2045 | 520.0 |
ABT | ABBOTT LABORATORIES | Industrie | 231.860,56 | 0.0 | 9255.0 | 273.0 | 30.Jan.2028 | 115.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 231.887,07 | 0.0 | 9945.0 | 168.0 | 15.Feb.2027 | 395.0 |
HAS | HASBRO INC | Industrie | 231.967,08 | 0.0 | 9522.0 | 408.0 | 19.Nov.2029 | 390.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 231.974,91 | 0.0 | 10529.0 | 579.0 | 28.Okt.2033 | 612.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 231.991,76 | 0.0 | 9903.0 | 436.0 | 01.Mai2030 | 440.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 231.022,61 | 0.0 | 7901.0 | 1636.0 | 15.Apr.2070 | 445.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 231.025,14 | 0.0 | 10025.0 | 395.0 | 15.Sept.2029 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 231.044,88 | 0.0 | 8806.0 | 1309.0 | 01.Feb.2049 | 480.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 231.174,26 | 0.0 | 9600.0 | 178.0 | 02.Feb.2027 | 195.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 231.207,97 | 0.0 | 8673.0 | 1312.0 | 20.Feb.2048 | 455.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 231.210,71 | 0.0 | 7264.0 | 1273.0 | 31.Jan.2050 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 231.224,25 | 0.0 | 10122.0 | 745.0 | 05.Dez.2034 | 480.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 231.322,25 | 0.0 | 10734.0 | 378.0 | 01.Nov.2029 | 675.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 231.352,56 | 0.0 | 9963.0 | 257.0 | 07.Jan.2028 | 413.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 231.403,49 | 0.0 | 11272.0 | 626.0 | 15.Nov.2034 | 788.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 231.434,32 | 0.0 | 10038.0 | 80.0 | 15.Apr.2026 | 538.0 |
AMGN | AMGEN INC | Industrie | 231.543,15 | 0.0 | 8378.0 | 616.0 | 15.Jan.2032 | 200.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 230.464,46 | 0.0 | 9872.0 | 322.0 | 13.Nov.2028 | 388.0 |
INTC | INTEL CORPORATION | Industrie | 230.591,37 | 0.0 | 8358.0 | 582.0 | 12.Aug.2031 | 200.0 |
AON | AON CORP | Finanzinstitute | 230.597,79 | 0.0 | 9118.0 | 461.0 | 15.Mai2030 | 280.0 |
SYY | SYSCO CORPORATION | Industrie | 230.793,44 | 0.0 | 10491.0 | 421.0 | 01.Apr.2030 | 595.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 230.823,37 | 0.0 | 10060.0 | 642.0 | 09.Mai2033 | 505.0 |
GILD | GILEAD SCIENCES INC | Industrie | 230.844,73 | 0.0 | 10251.0 | 664.0 | 15.Okt.2033 | 525.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 230.859,28 | 0.0 | 9868.0 | 280.0 | 13.Apr.2028 | 363.0 |
ADSK | AUTODESK INC | Industrie | 230.878,82 | 0.0 | 9806.0 | 202.0 | 15.Juni2027 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 230.930,64 | 0.0 | 9859.0 | 649.0 | 15.Mai2033 | 480.0 |
DOW | DOW CHEMICAL CO | Industrie | 230.958,02 | 0.0 | 11126.0 | 383.0 | 01.Nov.2029 | 738.0 |
TMUS | T-MOBILE USA INC | Industrie | 230.985,93 | 0.0 | 9192.0 | 370.0 | 15.März2029 | 240.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 229.891,34 | 0.0 | 10218.0 | 229.0 | 24.Okt.2027 | 530.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 230.011,83 | 0.0 | 8662.0 | 510.0 | 02.Sept.2030 | 220.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 230.021,46 | 0.0 | 10117.0 | 681.0 | 26.Juli2035 | 588.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 230.024,95 | 0.0 | 10371.0 | 618.0 | 09.Feb.2033 | 588.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 230.084,77 | 0.0 | 9964.0 | 226.0 | 26.Aug.2027 | 404.0 |
PEP | PEPSICO INC | Industrie | 230.150,70 | 0.0 | 9349.0 | 398.0 | 29.Juli2029 | 263.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 230.215,24 | 0.0 | 8920.0 | 540.0 | 01.Juni2031 | 325.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 230.347,95 | 0.0 | 9995.0 | 307.0 | 15.Sept.2028 | 455.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 230.391,86 | 0.0 | 10893.0 | 1076.0 | 08.Feb.2041 | 530.0 |
QRVO | QORVO INC | Industrie | 229.490,10 | 0.0 | 9564.0 | 343.0 | 15.Okt.2029 | 438.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 229.500,32 | 0.0 | 10818.0 | 337.0 | 01.Feb.2029 | 663.0 |
KMI | KINDER MORGAN INC | Industrie | 229.524,16 | 0.0 | 9687.0 | 636.0 | 01.Feb.2033 | 480.0 |
ET | ENERGY TRANSFER LP | Industrie | 229.541,43 | 0.0 | 10156.0 | 184.0 | 01.Juni2027 | 550.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 229.555,19 | 0.0 | 9328.0 | 439.0 | 15.Feb.2030 | 325.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 229.606,21 | 0.0 | 10584.0 | 486.0 | 01.Feb.2031 | 575.0 |
C | CITIGROUP INC | Finanzinstitute | 229.699,18 | 0.0 | 9357.0 | 1132.0 | 06.Mai2044 | 530.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 229.702,97 | 0.0 | 9959.0 | 138.0 | 08.Sept.2026 | 435.0 |
CCI | CROWN CASTLE INC | Industrie | 229.773,29 | 0.0 | 9747.0 | 223.0 | 01.Sept.2027 | 365.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 229.806,85 | 0.0 | 6559.0 | 1523.0 | 02.Dez.2051 | 310.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 229.844,46 | 0.0 | 10104.0 | 412.0 | 15.Jan.2031 | 527.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 229.327,85 | 0.0 | 9487.0 | 580.0 | 01.Apr.2048 | 400.0 |
DUK | DUKE ENERGY CORP | Versorger | 228.724,53 | 0.0 | 9675.0 | 611.0 | 15.Aug.2032 | 450.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 228.817,70 | 0.0 | 9935.0 | 280.0 | 01.Juni2028 | 435.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 228.866,17 | 0.0 | 10123.0 | 705.0 | 26.Feb.2034 | 500.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 229.094,14 | 0.0 | 10123.0 | 757.0 | 21.Feb.2035 | 530.0 |
IR | INGERSOLL RAND INC | Industrie | 229.209,12 | 0.0 | 10344.0 | 654.0 | 14.Aug.2033 | 570.0 |
VOD | VODAFONE GROUP PLC | Industrie | 229.237,84 | 0.0 | 7754.0 | 1381.0 | 17.Sept.2050 | 425.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 229.255,97 | 0.0 | 9721.0 | 780.0 | 05.März2035 | 475.0 |
BA | BOEING CO | Industrie | 229.259,68 | 0.0 | 9689.0 | 116.0 | 15.Juni2026 | 225.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 229.281,31 | 0.0 | 9184.0 | 1205.0 | 20.Mai2045 | 480.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 228.196,72 | 0.0 | 9829.0 | 616.0 | 26.Jan.2034 | 512.0 |
HCA | HCA INC | Industrie | 228.289,64 | 0.0 | 9714.0 | 1328.0 | 01.Apr.2054 | 600.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 228.313,49 | 0.0 | 10267.0 | 624.0 | 15.Jan.2033 | 525.0 |
FDX | FEDEX CORP | Industrie | 228.339,32 | 0.0 | 8692.0 | 550.0 | 15.Mai2031 | 240.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 228.394,56 | 0.0 | 8567.0 | 607.0 | 15.Jan.2032 | 244.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 228.462,16 | 0.0 | 10240.0 | 40.0 | 15.Jan.2029 | 688.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 228.528,46 | 0.0 | 10202.0 | 634.0 | 05.Juni2033 | 575.0 |
SPGI | S&P GLOBAL INC | Industrie | 228.565,12 | 0.0 | 8939.0 | 610.0 | 01.März2032 | 290.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 228.704,46 | 0.0 | 10238.0 | 1471.0 | 28.Juni2063 | 610.0 |
HPQ | HP INC | Industrie | 228.706,04 | 0.0 | 10064.0 | 255.0 | 15.Jan.2028 | 475.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 228.700,71 | 0.0 | 6480.0 | 1808.0 | 01.Aug.2069 | 329.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 227.696,30 | 0.0 | 10309.0 | 265.0 | 06.März2029 | 587.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 227.752,69 | 0.0 | 9668.0 | 732.0 | 15.Sept.2034 | 520.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 227.768,82 | 0.0 | 8995.0 | 457.0 | 15.Apr.2030 | 250.0 |
LOW | LOWES COMPANIES INC | Industrie | 227.806,00 | 0.0 | 7827.0 | 1290.0 | 03.Mai2047 | 405.0 |
MO | ALTRIA GROUP INC | Industrie | 227.817,85 | 0.0 | 7333.0 | 1292.0 | 16.Sept.2046 | 388.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 227.828,16 | 0.0 | 9786.0 | 115.0 | 15.Juni2026 | 260.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 227.875,68 | 0.0 | 9582.0 | 374.0 | 01.Juni2029 | 345.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 227.936,98 | 0.0 | 10232.0 | 161.0 | 15.Jan.2027 | 610.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 228.015,70 | 0.0 | 9891.0 | 704.0 | 15.März2034 | 515.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 228.078,11 | 0.0 | 9468.0 | 398.0 | 23.Aug.2029 | 330.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 228.101,81 | 0.0 | 10057.0 | 426.0 | 01.Feb.2030 | 485.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 227.811,95 | 0.0 | 9505.0 | 554.0 | 01.Aug.2046 | 400.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 227.073,75 | 0.0 | 9804.0 | 591.0 | 11.Aug.2033 | 498.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 227.102,06 | 0.0 | 10156.0 | 320.0 | 04.Dez.2028 | 513.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 227.116,48 | 0.0 | 10072.0 | 353.0 | 15.März2029 | 490.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 227.365,47 | 0.0 | 10377.0 | 431.0 | 27.Mai2031 | 574.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 226.463,22 | 0.0 | 9596.0 | 172.0 | 13.Jan.2027 | 190.0 |
CRM | SALESFORCE INC | Industrie | 226.505,20 | 0.0 | 6504.0 | 1563.0 | 15.Juli2051 | 290.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 226.584,44 | 0.0 | 9735.0 | 746.0 | 31.Jan.2036 | 688.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 226.586,37 | 0.0 | 7706.0 | 1330.0 | 21.Juni2047 | 386.0 |
AMZN | AMAZON.COM INC | Industrie | 226.587,37 | 0.0 | 6638.0 | 1718.0 | 12.Mai2061 | 325.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 226.595,85 | 0.0 | 9917.0 | 155.0 | 23.Nov.2031 | 432.0 |
AMZN | AMAZON.COM INC | Industrie | 226.635,03 | 0.0 | 9404.0 | 210.0 | 03.Juni2027 | 120.0 |
D | DOMINION ENERGY INC | Versorger | 226.650,26 | 0.0 | 9932.0 | 281.0 | 01.Juni2028 | 425.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 226.661,41 | 0.0 | 10068.0 | 430.0 | 02.Mai2031 | 497.0 |
PSX | PHILLIPS 66 | Industrie | 226.696,98 | 0.0 | 9471.0 | 741.0 | 15.Nov.2034 | 465.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 226.700,24 | 0.0 | 8988.0 | 508.0 | 14.Jan.2032 | 373.0 |
LOW | LOWES COMPANIES INC | Industrie | 226.703,88 | 0.0 | 9729.0 | 193.0 | 03.Mai2027 | 310.0 |
TMUS | T-MOBILE USA INC | Industrie | 226.772,97 | 0.0 | 6736.0 | 1611.0 | 15.Nov.2060 | 360.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 226.927,91 | 0.0 | 8634.0 | 507.0 | 14.Okt.2030 | 203.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 226.427,79 | 0.0 | 9232.0 | 599.0 | 01.Juni2049 | 350.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 225.895,65 | 0.0 | 9985.0 | 393.0 | 16.Aug.2029 | 438.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 225.927,52 | 0.0 | 8539.0 | 1242.0 | 20.Nov.2045 | 413.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 225.969,66 | 0.0 | 10179.0 | 490.0 | 23.Jan.2031 | 490.0 |
KO | COCA-COLA CO | Industrie | 226.011,43 | 0.0 | 9612.0 | 452.0 | 25.März2030 | 345.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 226.098,23 | 0.0 | 9715.0 | 241.0 | 15.Nov.2027 | 305.0 |
BA | BOEING CO | Industrie | 226.140,28 | 0.0 | 9396.0 | 359.0 | 01.März2029 | 320.0 |
HCA | HCA INC | Industrie | 226.168,44 | 0.0 | 10234.0 | 282.0 | 01.Sept.2028 | 563.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 226.177,53 | 0.0 | 9039.0 | 490.0 | 23.Sept.2035 | 356.0 |
PLD | PROLOGIS LP | Finanzinstitute | 226.251,42 | 0.0 | 8946.0 | 472.0 | 15.Apr.2030 | 225.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 226.273,93 | 0.0 | 10195.0 | 418.0 | 29.Jan.2031 | 522.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 226.286,43 | 0.0 | 8787.0 | 562.0 | 07.Jan.2033 | 374.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 226.289,10 | 0.0 | 10428.0 | 336.0 | 02.Feb.2029 | 593.0 |
CMCSA | COMCAST CORPORATION | Industrie | 226.378,23 | 0.0 | 6059.0 | 1533.0 | 15.Jan.2051 | 280.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 226.398,57 | 0.0 | 9772.0 | 211.0 | 21.Juli2027 | 365.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 226.018,20 | 0.0 | 9098.0 | 417.0 | 01.Juni2036 | 200.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 225.274,34 | 0.0 | 8572.0 | 592.0 | 15.Okt.2031 | 200.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 225.355,24 | 0.0 | 10211.0 | 309.0 | 08.Sept.2028 | 510.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 225.438,82 | 0.0 | 8468.0 | 536.0 | 13.Jan.2031 | 180.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 225.477,21 | 0.0 | 6818.0 | 1338.0 | 05.Mai2045 | 295.0 |
VTRS | MYLAN INC | Industrie | 225.620,69 | 0.0 | 9818.0 | 269.0 | 15.Apr.2028 | 455.0 |
HUM | HUMANA INC | Finanzinstitute | 225.659,53 | 0.0 | 9594.0 | 363.0 | 23.März2029 | 370.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 225.684,93 | 0.0 | 10434.0 | 473.0 | 01.März2031 | 750.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 225.756,48 | 0.0 | 10646.0 | 443.0 | 02.Aug.2030 | 634.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 225.815,89 | 0.0 | 10031.0 | 188.0 | 27.März2028 | 471.0 |
USB | US BANCORP MTN | Finanzinstitute | 224.679,98 | 0.0 | 8594.0 | 593.0 | 27.Jan.2033 | 268.0 |
EXE | EXPAND ENERGY CORP | Industrie | 224.774,91 | 0.0 | 9486.0 | 487.0 | 01.Feb.2032 | 475.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 224.972,39 | 0.0 | 10016.0 | 630.0 | 01.Mai2034 | 504.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 225.059,42 | 0.0 | 10177.0 | 348.0 | 22.Feb.2029 | 490.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 225.090,18 | 0.0 | 10038.0 | 191.0 | 10.Mai2028 | 493.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 225.125,39 | 0.0 | 10287.0 | 281.0 | 06.Juni2028 | 575.0 |
KO | COCA-COLA CO | Industrie | 225.222,43 | 0.0 | 9681.0 | 1445.0 | 14.Jan.2055 | 520.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 225.237,90 | 0.0 | 10253.0 | 1342.0 | 15.Nov.2053 | 590.0 |
MPLX | MPLX LP | Industrie | 224.138,16 | 0.0 | 8435.0 | 1346.0 | 14.März2052 | 495.0 |
FDX | FEDEX CORP | Industrie | 224.139,32 | 0.0 | 8950.0 | 1272.0 | 15.Mai2050 | 525.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 224.317,40 | 0.0 | 10194.0 | 350.0 | 17.Apr.2030 | 526.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 224.364,95 | 0.0 | 9830.0 | 280.0 | 15.Mai2028 | 375.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 224.401,19 | 0.0 | 9920.0 | 864.0 | 15.Apr.2037 | 550.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 224.502,26 | 0.0 | 10945.0 | 635.0 | 25.Okt.2034 | 647.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 224.511,66 | 0.0 | 10158.0 | 349.0 | 26.Feb.2029 | 485.0 |
D | DOMINION ENERGY INC | Versorger | 224.595,46 | 0.0 | 9358.0 | 450.0 | 01.Apr.2030 | 338.0 |
AAPL | APPLE INC | Industrie | 223.708,94 | 0.0 | 6350.0 | 1607.0 | 05.Aug.2051 | 270.0 |
TMUS | T-MOBILE USA INC | Industrie | 223.820,42 | 0.0 | 10071.0 | 338.0 | 15.Jan.2029 | 485.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 223.848,24 | 0.0 | 10082.0 | 340.0 | 22.Jan.2029 | 485.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 223.941,42 | 0.0 | 10539.0 | 615.0 | 18.Jan.2033 | 618.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 223.944,96 | 0.0 | 9710.0 | 629.0 | 08.Sept.2032 | 425.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 223.950,03 | 0.0 | 9674.0 | 108.0 | 11.Mai2027 | 163.0 |
RTX | RTX CORP | Industrie | 223.966,49 | 0.0 | 10189.0 | 144.0 | 08.Nov.2026 | 575.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 223.990,90 | 0.0 | 10000.0 | 282.0 | 02.Mai2028 | 438.0 |
AAPL | APPLE INC | Industrie | 224.090,20 | 0.0 | 8091.0 | 1497.0 | 08.Aug.2052 | 395.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 222.982,32 | 0.0 | 9799.0 | 195.0 | 18.Mai2027 | 300.0 |
ET | ENERGY TRANSFER LP | Industrie | 223.037,91 | 0.0 | 10667.0 | 462.0 | 01.Dez.2030 | 640.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 223.047,58 | 0.0 | 9409.0 | 1394.0 | 05.Feb.2054 | 530.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 223.134,72 | 0.0 | 9407.0 | 298.0 | 15.Juni2028 | 300.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 223.373,62 | 0.0 | 10364.0 | 685.0 | 15.März2034 | 570.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 223.446,05 | 0.0 | 9905.0 | 276.0 | 12.Apr.2028 | 438.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 223.459,54 | 0.0 | 12010.0 | 836.0 | 01.März2038 | 825.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 223.486,75 | 0.0 | 9933.0 | 400.0 | 01.Okt.2029 | 503.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 222.395,93 | 0.0 | 9198.0 | 512.0 | 15.Jan.2031 | 325.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 222.496,80 | 0.0 | 9200.0 | 343.0 | 20.Nov.2028 | 195.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 222.506,78 | 0.0 | 7885.0 | 689.0 | 01.Dez.2032 | 186.0 |
TCN | TELUS CORPORATION | Industrie | 222.522,65 | 0.0 | 8952.0 | 608.0 | 13.Mai2032 | 340.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 222.535,60 | 0.0 | 6555.0 | 1502.0 | 15.Juni2050 | 300.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 222.595,47 | 0.0 | 9667.0 | 187.0 | 15.März2027 | 250.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 222.595,97 | 0.0 | 8530.0 | 581.0 | 28.Juli2031 | 180.0 |
AAPL | APPLE INC | Industrie | 222.621,08 | 0.0 | 7032.0 | 1226.0 | 08.Feb.2041 | 238.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 222.730,66 | 0.0 | 9867.0 | 272.0 | 02.März2028 | 396.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 222.803,70 | 0.0 | 10337.0 | 1397.0 | 15.Sept.2054 | 585.0 |
FI | FISERV INC | Industrie | 222.900,16 | 0.0 | 9010.0 | 468.0 | 01.Juni2030 | 265.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 222.902,89 | 0.0 | 9654.0 | 722.0 | 06.Sept.2034 | 545.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 221.863,32 | 0.0 | 9672.0 | 357.0 | 05.Apr.2029 | 385.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 221.878,25 | 0.0 | 10189.0 | 291.0 | 01.Juli2028 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 221.915,76 | 0.0 | 9598.0 | 1380.0 | 27.Feb.2053 | 538.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 222.166,38 | 0.0 | 10095.0 | 98.0 | 16.Apr.2026 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 222.252,95 | 0.0 | 10034.0 | 129.0 | 07.Aug.2026 | 455.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 222.273,33 | 0.0 | 9213.0 | 1373.0 | 28.Feb.2053 | 525.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 222.027,72 | 0.0 | 10942.0 | 921.0 | 01.Jan.2040 | 639.0 |
LOW | LOWES COMPANIES INC | Industrie | 221.338,48 | 0.0 | 6277.0 | 1478.0 | 15.Okt.2050 | 300.0 |
MPLX | MPLX LP | Industrie | 221.501,56 | 0.0 | 9827.0 | 268.0 | 15.März2028 | 400.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 221.516,82 | 0.0 | 10828.0 | 797.0 | 21.Nov.2036 | 688.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 221.548,46 | 0.0 | 8239.0 | 1314.0 | 15.Juni2047 | 413.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 221.553,72 | 0.0 | 8851.0 | 539.0 | 15.März2031 | 255.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 221.576,99 | 0.0 | 8162.0 | 1064.0 | 15.Aug.2039 | 350.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 221.582,10 | 0.0 | 10398.0 | 984.0 | 01.März2041 | 650.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 221.646,75 | 0.0 | 10555.0 | 1310.0 | 01.Okt.2053 | 650.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 221.694,78 | 0.0 | 10343.0 | 321.0 | 15.Nov.2028 | 565.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 221.609,96 | 0.0 | 7978.0 | 1028.0 | 01.Jan.2042 | 324.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 220.782,69 | 0.0 | 9560.0 | 173.0 | 15.Jan.2027 | 188.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 220.966,95 | 0.0 | 10309.0 | 494.0 | 17.Mai2032 | 573.0 |
HD | HOME DEPOT INC | Industrie | 221.037,17 | 0.0 | 7093.0 | 1452.0 | 15.Apr.2050 | 335.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 220.232,35 | 0.0 | 9346.0 | 1187.0 | 15.Feb.2045 | 510.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 220.281,33 | 0.0 | 9601.0 | 198.0 | 05.Mai2027 | 255.0 |
STT | STATE STREET CORP | Finanzinstitute | 220.310,13 | 0.0 | 9135.0 | 445.0 | 24.Jan.2030 | 240.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 220.319,96 | 0.0 | 9830.0 | 272.0 | 15.Apr.2028 | 400.0 |
DUK | DUKE ENERGY CORP | Versorger | 220.430,54 | 0.0 | 8753.0 | 1364.0 | 15.Aug.2052 | 500.0 |
KO | COCA-COLA CO | Industrie | 220.581,08 | 0.0 | 6216.0 | 1573.0 | 01.Juni2050 | 260.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 220.605,57 | 0.0 | 9812.0 | 1029.0 | 02.Nov.2040 | 520.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 220.612,18 | 0.0 | 9686.0 | 239.0 | 03.Nov.2027 | 290.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 219.539,18 | 0.0 | 10707.0 | 680.0 | 30.März2034 | 650.0 |
HSBC | HSBC USA INC | Finanzinstitute | 219.671,49 | 0.0 | 10178.0 | 181.0 | 04.März2027 | 529.0 |
HPQ | HP INC | Industrie | 219.939,40 | 0.0 | 8721.0 | 555.0 | 17.Juni2031 | 265.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 218.952,78 | 0.0 | 8900.0 | 608.0 | 14.Feb.2032 | 280.0 |
AMGN | AMGEN INC | Industrie | 219.137,30 | 0.0 | 9493.0 | 656.0 | 01.März2033 | 420.0 |
PFE | PFIZER INC | Industrie | 219.185,08 | 0.0 | 8928.0 | 992.0 | 15.Sept.2038 | 410.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 219.189,91 | 0.0 | 9995.0 | 699.0 | 15.Mai2034 | 530.0 |
DE | DEERE & CO | Industrie | 219.225,36 | 0.0 | 9389.0 | 449.0 | 15.Apr.2030 | 310.0 |
KMI | KINDER MORGAN INC | Industrie | 219.229,27 | 0.0 | 9929.0 | 262.0 | 01.März2028 | 430.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 219.263,94 | 0.0 | 8888.0 | 1178.0 | 12.Aug.2043 | 455.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 219.407,17 | 0.0 | 9598.0 | 750.0 | 28.Nov.2034 | 450.0 |
ORCL | ORACLE CORPORATION | Industrie | 219.436,03 | 0.0 | 7188.0 | 1565.0 | 25.März2061 | 410.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 218.534,92 | 0.0 | 10144.0 | 135.0 | 05.Okt.2026 | 538.0 |
BRKHEC | PACIFICORP | Versorger | 218.615,27 | 0.0 | 10099.0 | 690.0 | 15.Feb.2034 | 545.0 |
AMZN | AMAZON.COM INC | Industrie | 218.618,11 | 0.0 | 5852.0 | 1794.0 | 03.Juni2060 | 270.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 218.767,70 | 0.0 | 9224.0 | 427.0 | 15.Dez.2029 | 290.0 |
KMI | KINDER MORGAN INC | Industrie | 218.813,96 | 0.0 | 8555.0 | 541.0 | 15.Feb.2031 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 218.817,32 | 0.0 | 10935.0 | 631.0 | 24.Okt.2034 | 656.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 218.833,44 | 0.0 | 10302.0 | 745.0 | 15.Jan.2035 | 563.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 218.858,34 | 0.0 | 10174.0 | 269.0 | 15.Apr.2028 | 538.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 218.902,84 | 0.0 | 9877.0 | 171.0 | 15.Jan.2027 | 345.0 |
INTNED | ING GROEP NV | Finanzinstitute | 218.906,36 | 0.0 | 9955.0 | 315.0 | 02.Okt.2028 | 455.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 217.782,36 | 0.0 | 8269.0 | 1355.0 | 21.Sept.2048 | 425.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 217.794,31 | 0.0 | 10625.0 | 314.0 | 07.Nov.2028 | 661.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 217.803,80 | 0.0 | 9824.0 | 687.0 | 27.Juli2033 | 430.0 |
TSN | TYSON FOODS INC | Industrie | 217.841,45 | 0.0 | 9706.0 | 728.0 | 15.Aug.2034 | 488.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 217.911,07 | 0.0 | 10251.0 | 693.0 | 10.Juli2035 | 559.0 |
GM | GENERAL MOTORS CO | Industrie | 217.935,78 | 0.0 | 10378.0 | 776.0 | 01.Apr.2036 | 660.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 217.983,28 | 0.0 | 9900.0 | 185.0 | 24.März2028 | 417.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 218.052,82 | 0.0 | 9824.0 | 208.0 | 01.Juli2027 | 350.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 218.082,01 | 0.0 | 9537.0 | 445.0 | 30.Apr.2030 | 370.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 218.108,61 | 0.0 | 9554.0 | 404.0 | 15.Nov.2029 | 370.0 |
ENBCN | ENBRIDGE INC | Industrie | 218.114,79 | 0.0 | 8189.0 | 726.0 | 01.Aug.2033 | 250.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 218.209,01 | 0.0 | 10053.0 | 126.0 | 23.Juli2027 | 510.0 |
SO | GEORGIA POWER COMPANY | Versorger | 218.276,42 | 0.0 | 10006.0 | 429.0 | 15.März2030 | 455.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 218.336,39 | 0.0 | 9703.0 | 742.0 | 04.Okt.2034 | 450.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 217.253,12 | 0.0 | 10228.0 | 251.0 | 15.Jan.2028 | 555.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 217.374,70 | 0.0 | 9606.0 | 170.0 | 11.Jan.2028 | 247.0 |
ZTS | ZOETIS INC | Industrie | 217.379,97 | 0.0 | 8797.0 | 472.0 | 15.Mai2030 | 200.0 |
STT | STATE STREET CORP | Finanzinstitute | 217.380,94 | 0.0 | 9124.0 | 416.0 | 01.Nov.2034 | 303.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 217.424,04 | 0.0 | 9137.0 | 458.0 | 07.Mai2030 | 288.0 |
MRK | MERCK & CO INC | Industrie | 217.458,23 | 0.0 | 9195.0 | 348.0 | 10.Dez.2028 | 190.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 217.462,44 | 0.0 | 10418.0 | 660.0 | 07.Dez.2033 | 600.0 |
HD | HOME DEPOT INC | Industrie | 217.463,00 | 0.0 | 9885.0 | 94.0 | 01.Apr.2026 | 300.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 217.484,69 | 0.0 | 9786.0 | 202.0 | 15.Juni2027 | 338.0 |
MA | MASTERCARD INC | Industrie | 217.711,09 | 0.0 | 10096.0 | 646.0 | 09.März2033 | 485.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 217.730,25 | 0.0 | 10133.0 | 184.0 | 18.Apr.2027 | 520.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 217.754,98 | 0.0 | 10338.0 | 312.0 | 11.Sept.2028 | 565.0 |
HCA | HCA INC | Industrie | 216.633,71 | 0.0 | 10007.0 | 1329.0 | 01.März2055 | 620.0 |
PFE | PFIZER INC | Industrie | 216.843,01 | 0.0 | 8219.0 | 1303.0 | 15.Dez.2046 | 413.0 |
AAPL | APPLE INC | Industrie | 216.891,30 | 0.0 | 9381.0 | 633.0 | 08.Aug.2032 | 335.0 |
HD | HOME DEPOT INC | Industrie | 217.026,31 | 0.0 | 9723.0 | 1416.0 | 25.Juni2054 | 530.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 217.031,43 | 0.0 | 6221.0 | 1234.0 | 29.Apr.2053 | 430.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 217.094,88 | 0.0 | 10465.0 | 653.0 | 13.Juli2033 | 578.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 217.150,36 | 0.0 | 9724.0 | 808.0 | 09.Dez.2035 | 470.0 |
HD | HOME DEPOT INC | Industrie | 217.198,14 | 0.0 | 9220.0 | 1412.0 | 15.Sept.2052 | 495.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 216.920,92 | 0.0 | 9698.0 | 221.0 | 01.Feb.2032 | 300.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 216.150,98 | 0.0 | 10268.0 | 631.0 | 15.März2033 | 565.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 216.160,21 | 0.0 | 9813.0 | 190.0 | 01.Mai2027 | 355.0 |
HUM | HUMANA INC | Finanzinstitute | 216.179,87 | 0.0 | 10268.0 | 686.0 | 15.März2034 | 595.0 |
COP | CONOCOPHILLIPS CO | Industrie | 216.194,43 | 0.0 | 9408.0 | 1361.0 | 15.Mai2053 | 530.0 |
AMGN | AMGEN INC | Industrie | 216.231,04 | 0.0 | 9780.0 | 392.0 | 18.Aug.2029 | 405.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 216.266,04 | 0.0 | 7874.0 | 1191.0 | 25.Okt.2041 | 313.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 216.317,06 | 0.0 | 10258.0 | 673.0 | 04.März2035 | 572.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 216.344,18 | 0.0 | 9615.0 | 1379.0 | 01.Apr.2053 | 545.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 216.373,77 | 0.0 | 10430.0 | 621.0 | 13.Jan.2033 | 577.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 216.439,58 | 0.0 | 8743.0 | 590.0 | 24.Nov.2031 | 260.0 |
CNXC | CONCENTRIX CORP | Industrie | 216.453,85 | 0.0 | 10198.0 | 120.0 | 02.Aug.2026 | 665.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 216.473,51 | 0.0 | 9563.0 | 154.0 | 02.Nov.2026 | 140.0 |
MRK | MERCK & CO INC | Industrie | 216.557,10 | 0.0 | 11181.0 | 661.0 | 01.Dez.2033 | 650.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 215.595,86 | 0.0 | 10549.0 | 315.0 | 17.Nov.2029 | 620.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 215.600,29 | 0.0 | 10025.0 | 351.0 | 29.März2029 | 485.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 215.650,83 | 0.0 | 9893.0 | 100.0 | 03.Mai2026 | 335.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 215.665,47 | 0.0 | 9705.0 | 801.0 | 15.Juli2035 | 463.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 215.689,99 | 0.0 | 10446.0 | 298.0 | 18.Aug.2028 | 635.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 215.701,26 | 0.0 | 9597.0 | 635.0 | 15.Mai2033 | 550.0 |
NTRCN | NUTRIEN LTD | Industrie | 215.731,40 | 0.0 | 9916.0 | 152.0 | 15.Dez.2026 | 400.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 215.802,70 | 0.0 | 9877.0 | 277.0 | 15.Mai2028 | 425.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 215.831,79 | 0.0 | 9275.0 | 419.0 | 15.Nov.2029 | 288.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 215.832,81 | 0.0 | 9593.0 | 1329.0 | 01.Apr.2050 | 530.0 |
MA | MASTERCARD INC | Industrie | 215.845,31 | 0.0 | 9851.0 | 185.0 | 26.März2027 | 330.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 215.959,17 | 0.0 | 10169.0 | 713.0 | 15.Juli2034 | 545.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 215.976,78 | 0.0 | 9681.0 | 238.0 | 15.Okt.2027 | 295.0 |
KFW | KFW MTN | Agency | 215.987,12 | 0.0 | 10268.0 | 440.0 | 18.März2030 | 463.0 |
INTC | INTEL CORPORATION | Industrie | 216.015,75 | 0.0 | 9696.0 | 196.0 | 11.Mai2027 | 315.0 |
TMUS | T-MOBILE USA INC | Industrie | 216.027,64 | 0.0 | 9238.0 | 1406.0 | 15.Juni2055 | 525.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 214.914,44 | 0.0 | 9486.0 | 1453.0 | 14.Aug.2054 | 505.0 |
EFX | EQUIFAX INC | Industrie | 214.974,74 | 0.0 | 8589.0 | 584.0 | 15.Sept.2031 | 235.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 214.976,05 | 0.0 | 9909.0 | 162.0 | 17.Jan.2027 | 435.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 215.096,44 | 0.0 | 8181.0 | 651.0 | 20.Mai2032 | 165.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 215.101,13 | 0.0 | 9857.0 | 196.0 | 04.Mai2027 | 363.0 |
D | DOMINION ENERGY INC (NC 10) | Versorger | 215.224,28 | 0.0 | 10528.0 | 655.0 | 01.Juni2054 | 700.0 |
COP | CONOCOPHILLIPS CO | Industrie | 215.367,33 | 0.0 | 7333.0 | 1616.0 | 15.März2062 | 403.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 215.455,75 | 0.0 | 10164.0 | 417.0 | 24.Jan.2031 | 514.0 |
CI | CIGNA GROUP | Industrie | 215.460,55 | 0.0 | 8729.0 | 1230.0 | 15.Juli2046 | 480.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 215.396,68 | 0.0 | 10021.0 | 448.0 | 01.Apr.2049 | 500.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 214.336,14 | 0.0 | 10181.0 | 1387.0 | 15.Sept.2053 | 570.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 214.514,12 | 0.0 | 8863.0 | 474.0 | 01.Juni2030 | 225.0 |
CVS | CVS HEALTH CORP | Industrie | 214.517,55 | 0.0 | 9778.0 | 1087.0 | 01.Juni2044 | 600.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 214.538,39 | 0.0 | 8715.0 | 490.0 | 17.Juli2030 | 205.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 214.541,21 | 0.0 | 9823.0 | 142.0 | 15.Okt.2026 | 338.0 |
ADBE | ADOBE INC | Industrie | 214.560,51 | 0.0 | 9092.0 | 446.0 | 01.Feb.2030 | 230.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 214.576,93 | 0.0 | 8376.0 | 1386.0 | 15.Apr.2052 | 450.0 |
FOXA | FOX CORP | Industrie | 214.612,99 | 0.0 | 9655.0 | 936.0 | 25.Jan.2039 | 548.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 214.655,64 | 0.0 | 9824.0 | 244.0 | 15.Dez.2027 | 388.0 |
LOW | LOWES COMPANIES INC | Industrie | 214.709,07 | 0.0 | 9994.0 | 636.0 | 15.Apr.2033 | 500.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 214.888,05 | 0.0 | 9678.0 | 1415.0 | 01.Aug.2054 | 535.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 213.766,02 | 0.0 | 6446.0 | 1529.0 | 15.Okt.2050 | 285.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 213.809,29 | 0.0 | 10236.0 | 682.0 | 26.Mai2035 | 558.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 213.822,20 | 0.0 | 9834.0 | 159.0 | 02.Dez.2026 | 338.0 |
CMCSA | COMCAST CORPORATION | Industrie | 213.825,27 | 0.0 | 7784.0 | 1074.0 | 01.Nov.2039 | 325.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 213.839,52 | 0.0 | 10174.0 | 1015.0 | 25.März2040 | 550.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 213.892,09 | 0.0 | 10120.0 | 345.0 | 13.Feb.2029 | 488.0 |
AAPL | APPLE INC | Industrie | 213.971,05 | 0.0 | 6000.0 | 1624.0 | 20.Aug.2050 | 240.0 |
MRK | MERCK & CO INC | Industrie | 213.973,68 | 0.0 | 8708.0 | 1026.0 | 07.März2039 | 390.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 214.046,28 | 0.0 | 9954.0 | 351.0 | 30.März2029 | 505.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 214.088,53 | 0.0 | 8723.0 | 524.0 | 10.März2032 | 267.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 214.099,87 | 0.0 | 10407.0 | 462.0 | 07.Sept.2030 | 550.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 214.173,81 | 0.0 | 10026.0 | 23.0 | 15.Juni2028 | 588.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 214.216,97 | 0.0 | 7956.0 | 1213.0 | 01.Juli2049 | 513.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 214.249,09 | 0.0 | 9667.0 | 603.0 | 03.Aug.2033 | 442.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 214.301,68 | 0.0 | 9296.0 | 408.0 | 01.Sept.2029 | 263.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 214.115,90 | 0.0 | 10541.0 | 1066.0 | 01.Juli2045 | 657.0 |
CSX | CSX CORP | Industrie | 213.246,53 | 0.0 | 10206.0 | 673.0 | 15.Nov.2033 | 520.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 213.260,10 | 0.0 | 6093.0 | 1483.0 | 01.Apr.2061 | 385.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 213.293,10 | 0.0 | 9651.0 | 108.0 | 13.Mai2026 | 115.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 213.295,22 | 0.0 | 9877.0 | 490.0 | 05.März2031 | 605.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 213.370,26 | 0.0 | 11400.0 | 732.0 | 27.Juli2035 | 750.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 213.415,42 | 0.0 | 9926.0 | 698.0 | 10.Apr.2034 | 499.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 213.417,27 | 0.0 | 9914.0 | 223.0 | 20.Sept.2027 | 415.0 |
L | LOEWS CORPORATION | Finanzinstitute | 213.463,75 | 0.0 | 9366.0 | 455.0 | 15.Mai2030 | 320.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 213.500,04 | 0.0 | 10389.0 | 852.0 | 15.Okt.2037 | 620.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 213.586,86 | 0.0 | 10103.0 | 439.0 | 13.Mai2031 | 510.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 213.621,31 | 0.0 | 10406.0 | 652.0 | 05.Okt.2033 | 563.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 213.729,87 | 0.0 | 10270.0 | 710.0 | 15.Juni2034 | 530.0 |
CAG | CONAGRA BRANDS INC | Industrie | 212.618,68 | 0.0 | 9532.0 | 921.0 | 01.Nov.2038 | 530.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 212.631,13 | 0.0 | 9962.0 | 360.0 | 23.Mai2029 | 460.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 212.631,81 | 0.0 | 9868.0 | 231.0 | 08.Sept.2027 | 338.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 212.648,98 | 0.0 | 10165.0 | 196.0 | 17.Mai2028 | 560.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 212.713,33 | 0.0 | 7725.0 | 1403.0 | 22.März2050 | 400.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 212.734,21 | 0.0 | 9257.0 | 402.0 | 19.Aug.2029 | 280.0 |
HPQ | HP INC | Industrie | 212.799,49 | 0.0 | 9713.0 | 358.0 | 15.Apr.2029 | 400.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 212.832,89 | 0.0 | 11475.0 | 558.0 | 19.Okt.2032 | 775.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 212.900,63 | 0.0 | 10057.0 | 506.0 | 24.Jan.2031 | 438.0 |
FDX | FEDEX CORP | Industrie | 212.950,20 | 0.0 | 8339.0 | 1185.0 | 15.Nov.2045 | 475.0 |
PFE | PFIZER INC | Industrie | 212.954,15 | 0.0 | 8497.0 | 588.0 | 18.Aug.2031 | 175.0 |
XEL | XCEL ENERGY INC | Versorger | 212.958,06 | 0.0 | 10071.0 | 651.0 | 15.Aug.2033 | 545.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 213.048,12 | 0.0 | 10081.0 | 637.0 | 15.Feb.2033 | 500.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 213.055,53 | 0.0 | 8485.0 | 538.0 | 10.Jan.2031 | 165.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 213.172,17 | 0.0 | 9193.0 | 344.0 | 01.Dez.2028 | 227.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 212.160,34 | 0.0 | 9559.0 | 209.0 | 15.Juni2027 | 288.0 |
CI | CIGNA GROUP | Industrie | 212.164,46 | 0.0 | 9572.0 | 1363.0 | 15.Feb.2054 | 560.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 212.193,23 | 0.0 | 10230.0 | 377.0 | 09.Juli2029 | 532.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 212.208,97 | 0.0 | 10323.0 | 592.0 | 13.Sept.2033 | 567.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 212.213,23 | 0.0 | 10142.0 | 357.0 | 15.Mai2029 | 555.0 |
GXO | GXO LOGISTICS INC | Industrie | 212.239,84 | 0.0 | 9612.0 | 125.0 | 15.Juli2026 | 165.0 |
KVUE | KENVUE INC | Industrie | 212.315,92 | 0.0 | 9424.0 | 1424.0 | 22.März2053 | 505.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 212.503,21 | 0.0 | 10175.0 | 236.0 | 17.Nov.2027 | 513.0 |
HUM | HUMANA INC | Finanzinstitute | 212.519,41 | 0.0 | 9424.0 | 179.0 | 03.Feb.2027 | 135.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 212.561,54 | 0.0 | 6732.0 | 1462.0 | 07.Nov.2049 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 211.464,22 | 0.0 | 9345.0 | 747.0 | 15.Aug.2034 | 420.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 211.487,99 | 0.0 | 8709.0 | 569.0 | 22.Nov.2032 | 287.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 211.525,31 | 0.0 | 9377.0 | 1405.0 | 15.Sept.2054 | 535.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 211.563,05 | 0.0 | 6935.0 | 1105.0 | 01.Juni2041 | 350.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 211.598,73 | 0.0 | 9575.0 | 172.0 | 12.Jan.2027 | 195.0 |
INTC | INTEL CORPORATION | Industrie | 211.634,54 | 0.0 | 8223.0 | 1338.0 | 05.Aug.2052 | 490.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 211.654,75 | 0.0 | 10585.0 | 780.0 | 01.Mai2036 | 645.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 211.717,80 | 0.0 | 8799.0 | 610.0 | 03.März2032 | 290.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 211.823,92 | 0.0 | 9014.0 | 1222.0 | 01.Okt.2047 | 540.0 |
VRSN | VERISIGN INC | Industrie | 211.881,87 | 0.0 | 9989.0 | 75.0 | 15.Juli2027 | 475.0 |
MET | METLIFE INC | Finanzinstitute | 211.981,00 | 0.0 | 10969.0 | 694.0 | 15.Juni2034 | 638.0 |
LOW | LOWES COMPANIES INC | Industrie | 210.877,60 | 0.0 | 9109.0 | 291.0 | 15.Apr.2028 | 130.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 210.912,73 | 0.0 | 9967.0 | 600.0 | 10.Aug.2033 | 541.0 |
HCA | HCA INC | Industrie | 210.943,29 | 0.0 | 6623.0 | 1436.0 | 15.Juli2051 | 350.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 210.965,14 | 0.0 | 9262.0 | 284.0 | 10.Apr.2028 | 240.0 |
CBG | CBRE SERVICES INC | Industrie | 210.976,73 | 0.0 | 10473.0 | 710.0 | 15.Aug.2034 | 595.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 210.989,86 | 0.0 | 10267.0 | 668.0 | 18.Apr.2034 | 625.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 210.990,73 | 0.0 | 9755.0 | 1393.0 | 23.Feb.2054 | 550.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 211.094,09 | 0.0 | 9701.0 | 196.0 | 27.Apr.2027 | 275.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 211.107,90 | 0.0 | 10294.0 | 145.0 | 07.Nov.2027 | 653.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 211.240,48 | 0.0 | 10042.0 | 96.0 | 06.Apr.2026 | 540.0 |
C | CITIGROUP INC | Finanzinstitute | 211.290,74 | 0.0 | 7043.0 | 1095.0 | 03.Nov.2042 | 290.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 211.301,49 | 0.0 | 10618.0 | 1342.0 | 20.Mai2053 | 600.0 |
SPGI | S&P GLOBAL INC | Industrie | 211.321,22 | 0.0 | 9772.0 | 169.0 | 22.Jan.2027 | 295.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 211.340,61 | 0.0 | 10140.0 | 158.0 | 07.Dez.2026 | 535.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 211.412,28 | 0.0 | 10053.0 | 232.0 | 20.Sept.2027 | 455.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 211.435,28 | 0.0 | 10099.0 | 194.0 | 08.Mai2027 | 540.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 210.639,37 | 0.0 | 9284.0 | 639.0 | 01.Jan.2048 | 350.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 210.332,00 | 0.0 | 9342.0 | 283.0 | 20.März2028 | 200.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 210.393,50 | 0.0 | 8897.0 | 481.0 | 01.Juli2030 | 225.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 210.408,40 | 0.0 | 9337.0 | 233.0 | 02.Sept.2027 | 175.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 210.499,96 | 0.0 | 8526.0 | 592.0 | 15.Jan.2032 | 313.0 |
AAPL | APPLE INC | Industrie | 210.555,36 | 0.0 | 6062.0 | 1811.0 | 08.Feb.2061 | 280.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 210.599,11 | 0.0 | 10406.0 | 734.0 | 17.Jan.2035 | 603.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 210.663,03 | 0.0 | 10058.0 | 191.0 | 17.Mai2027 | 585.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 210.726,80 | 0.0 | 10163.0 | 326.0 | 17.Jan.2029 | 565.0 |
OKE | ONEOK INC | Industrie | 210.745,27 | 0.0 | 10302.0 | 317.0 | 01.Nov.2028 | 565.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 210.777,75 | 0.0 | 9885.0 | 710.0 | 07.Feb.2035 | 650.0 |
CI | CIGNA GROUP | Industrie | 210.781,84 | 0.0 | 7486.0 | 1307.0 | 15.Okt.2047 | 388.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 209.754,32 | 0.0 | 10342.0 | 599.0 | 09.Jan.2033 | 640.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 209.823,93 | 0.0 | 10443.0 | 611.0 | 02.März2034 | 602.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 209.833,63 | 0.0 | 9836.0 | 192.0 | 15.Apr.2027 | 338.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 209.999,16 | 0.0 | 9885.0 | 107.0 | 01.Juni2026 | 345.0 |
COP | CONOCOPHILLIPS CO | Industrie | 210.023,98 | 0.0 | 9744.0 | 1390.0 | 15.März2054 | 555.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 210.076,72 | 0.0 | 10351.0 | 731.0 | 05.Juni2034 | 475.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 210.104,94 | 0.0 | 8872.0 | 1244.0 | 02.Apr.2050 | 528.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 210.136,54 | 0.0 | 10444.0 | 844.0 | 14.Dez.2036 | 570.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 209.174,95 | 0.0 | 10504.0 | 657.0 | 15.Nov.2033 | 590.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 209.194,53 | 0.0 | 9135.0 | 1090.0 | 04.Juni2042 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 209.321,57 | 0.0 | 9842.0 | 1344.0 | 11.Jan.2053 | 565.0 |
ORCL | ORACLE CORPORATION | Industrie | 209.371,99 | 0.0 | 8442.0 | 1186.0 | 08.Juli2044 | 450.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 209.411,81 | 0.0 | 10232.0 | 679.0 | 08.Mai2034 | 600.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 209.482,25 | 0.0 | 8542.0 | 589.0 | 17.Sept.2031 | 222.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 209.533,09 | 0.0 | 10364.0 | 758.0 | 14.Jan.2035 | 525.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 209.537,33 | 0.0 | 9706.0 | 352.0 | 19.Feb.2029 | 346.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 209.551,06 | 0.0 | 9881.0 | 215.0 | 15.Aug.2027 | 395.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 209.623,58 | 0.0 | 9093.0 | 1177.0 | 15.März2044 | 485.0 |
PFE | PFIZER INC | Industrie | 209.647,18 | 0.0 | 9801.0 | 163.0 | 15.Dez.2026 | 300.0 |
HCA | HCA INC | Industrie | 208.591,52 | 0.0 | 9466.0 | 362.0 | 15.März2029 | 338.0 |
GILD | GILEAD SCIENCES INC | Industrie | 208.716,09 | 0.0 | 9669.0 | 804.0 | 01.Sept.2035 | 460.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 208.737,76 | 0.0 | 9828.0 | 716.0 | 16.Jan.2036 | 538.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 208.739,10 | 0.0 | 10018.0 | 107.0 | 15.Mai2026 | 435.0 |
AEGON | AEGON LTD | Finanzinstitute | 208.889,11 | 0.0 | 9930.0 | 271.0 | 11.Apr.2048 | 550.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 208.909,52 | 0.0 | 6528.0 | 1543.0 | 26.Nov.2051 | 300.0 |
HAS | HASBRO INC | Industrie | 209.071,49 | 0.0 | 9709.0 | 228.0 | 15.Sept.2027 | 350.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 209.097,54 | 0.0 | 9996.0 | 144.0 | 18.Okt.2027 | 451.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 208.020,88 | 0.0 | 10214.0 | 360.0 | 26.Mai2030 | 538.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 208.115,72 | 0.0 | 10282.0 | 525.0 | 09.Juli2031 | 542.0 |
SYY | SYSCO CORPORATION | Industrie | 208.137,61 | 0.0 | 10897.0 | 1248.0 | 01.Apr.2050 | 660.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 208.175,12 | 0.0 | 9875.0 | 699.0 | 06.Sept.2035 | 550.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 208.179,24 | 0.0 | 10173.0 | 271.0 | 19.Apr.2029 | 524.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 208.181,56 | 0.0 | 10268.0 | 708.0 | 03.Juli2034 | 578.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 208.183,38 | 0.0 | 9406.0 | 397.0 | 18.Juli2029 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 208.279,84 | 0.0 | 10003.0 | 202.0 | 01.Juni2027 | 470.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 208.316,12 | 0.0 | 10300.0 | 506.0 | 29.Juli2031 | 670.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 208.423,55 | 0.0 | 9045.0 | 598.0 | 15.März2032 | 370.0 |
MET | METLIFE INC | Finanzinstitute | 208.440,06 | 0.0 | 9158.0 | 1384.0 | 15.Juli2052 | 500.0 |
PG | PROCTER & GAMBLE CO | Industrie | 208.454,75 | 0.0 | 10650.0 | 875.0 | 05.März2037 | 555.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 208.470,56 | 0.0 | 9889.0 | 133.0 | 26.Aug.2026 | 388.0 |
DIS | WALT DISNEY CO | Industrie | 208.471,53 | 0.0 | 9919.0 | 188.0 | 23.März2027 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 208.544,28 | 0.0 | 8381.0 | 1320.0 | 15.Dez.2048 | 445.0 |
MAS | MASSACHUSETTS ST | Local Authority | 208.035,27 | 0.0 | 10265.0 | 792.0 | 01.Dez.2039 | 546.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 207.429,20 | 0.0 | 10289.0 | 303.0 | 08.Aug.2028 | 559.0 |
FI | FISERV INC | Industrie | 207.516,56 | 0.0 | 10313.0 | 658.0 | 21.Aug.2033 | 563.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 207.555,29 | 0.0 | 10109.0 | 685.0 | 03.Apr.2034 | 544.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 207.631,97 | 0.0 | 9633.0 | 134.0 | 15.Aug.2026 | 188.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 207.657,10 | 0.0 | 10268.0 | 526.0 | 15.Juli2031 | 544.0 |
PFE | PFIZER INC | Industrie | 207.717,66 | 0.0 | 7971.0 | 1389.0 | 15.März2049 | 400.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 207.726,52 | 0.0 | 8935.0 | 507.0 | 15.Nov.2030 | 255.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 207.752,35 | 0.0 | 9801.0 | 253.0 | 15.Jan.2028 | 438.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 207.801,02 | 0.0 | 10272.0 | 739.0 | 15.Jan.2035 | 560.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 207.860,21 | 0.0 | 9619.0 | 391.0 | 15.Aug.2029 | 380.0 |
VOD | VODAFONE GROUP PLC | Industrie | 207.860,68 | 0.0 | 11447.0 | 408.0 | 15.Feb.2030 | 788.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 207.895,78 | 0.0 | 9594.0 | 151.0 | 25.Okt.2026 | 175.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 207.954,11 | 0.0 | 10007.0 | 202.0 | 15.Juni2027 | 465.0 |
GM | GENERAL MOTORS CO | Industrie | 206.856,02 | 0.0 | 8443.0 | 1153.0 | 01.Apr.2045 | 520.0 |
SPGI | S&P GLOBAL INC | Industrie | 206.861,37 | 0.0 | 9380.0 | 363.0 | 01.März2029 | 270.0 |
WM | WASTE MANAGEMENT INC | Industrie | 206.941,84 | 0.0 | 9663.0 | 586.0 | 15.Apr.2032 | 415.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 206.979,84 | 0.0 | 9404.0 | 450.0 | 26.März2030 | 320.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 206.984,49 | 0.0 | 10714.0 | 669.0 | 15.Dez.2033 | 613.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 207.006,90 | 0.0 | 10291.0 | 419.0 | 22.Feb.2031 | 547.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 207.010,99 | 0.0 | 9023.0 | 1239.0 | 15.Mai2046 | 470.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 207.013,50 | 0.0 | 10322.0 | 309.0 | 13.Sept.2029 | 581.0 |
HAL | HALLIBURTON COMPANY | Industrie | 207.059,62 | 0.0 | 11799.0 | 926.0 | 15.Sept.2039 | 745.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 207.079,27 | 0.0 | 10238.0 | 723.0 | 16.Jan.2036 | 557.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 207.088,45 | 0.0 | 9522.0 | 376.0 | 01.Juni2029 | 330.0 |
MMM | 3M CO MTN | Industrie | 207.112,07 | 0.0 | 7947.0 | 1372.0 | 14.Sept.2048 | 400.0 |
TGT | TARGET CORPORATION | Industrie | 207.200,74 | 0.0 | 9847.0 | 620.0 | 15.Sept.2032 | 450.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 207.216,89 | 0.0 | 10150.0 | 720.0 | 17.Apr.2034 | 463.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 207.246,97 | 0.0 | 6172.0 | 1532.0 | 10.Nov.2050 | 277.0 |
DUK | DUKE ENERGY CORP | Versorger | 207.248,55 | 0.0 | 8744.0 | 556.0 | 15.Juni2031 | 255.0 |
INTNED | ING GROEP NV | Finanzinstitute | 207.273,44 | 0.0 | 10092.0 | 677.0 | 19.März2035 | 555.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 207.323,61 | 0.0 | 10008.0 | 125.0 | 15.Jan.2028 | 500.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 207.351,51 | 0.0 | 6176.0 | 1530.0 | 15.Mai2051 | 285.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 207.357,46 | 0.0 | 9845.0 | 175.0 | 01.März2027 | 350.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 207.177,80 | 0.0 | 9729.0 | 308.0 | 01.Aug.2034 | 350.0 |
TVA | TVA | Agency | 206.388,92 | 0.0 | 10183.0 | 798.0 | 15.Juni2035 | 465.0 |
PEP | PEPSICO INC | Industrie | 206.305,05 | 0.0 | 10007.0 | 648.0 | 15.Feb.2033 | 445.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 206.349,51 | 0.0 | 10148.0 | 446.0 | 26.Mai2030 | 488.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 206.425,58 | 0.0 | 8416.0 | 551.0 | 12.März2031 | 185.0 |
KO | COCA-COLA CO | Industrie | 206.464,73 | 0.0 | 9868.0 | 1414.0 | 13.Mai2054 | 530.0 |
AMGN | AMGEN INC | Industrie | 206.468,51 | 0.0 | 9140.0 | 599.0 | 22.Feb.2032 | 335.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 206.519,96 | 0.0 | 9432.0 | 1404.0 | 01.Juni2054 | 520.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 206.536,55 | 0.0 | 10189.0 | 208.0 | 02.Juli2027 | 559.0 |
WM | WASTE MANAGEMENT INC | Industrie | 206.546,98 | 0.0 | 10013.0 | 705.0 | 15.Feb.2034 | 488.0 |
STT | STATE STREET CORP | Finanzinstitute | 206.571,31 | 0.0 | 10388.0 | 320.0 | 21.Nov.2029 | 568.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 206.612,57 | 0.0 | 10300.0 | 665.0 | 13.März2035 | 603.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 206.657,48 | 0.0 | 9605.0 | 748.0 | 26.Sept.2034 | 475.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 206.665,00 | 0.0 | 10213.0 | 417.0 | 15.Apr.2031 | 569.0 |
CVS | CVS HEALTH CORP | Industrie | 206.705,31 | 0.0 | 9016.0 | 1105.0 | 05.Dez.2043 | 530.0 |
EQIX | EQUINIX INC | Industrie | 206.728,60 | 0.0 | 9737.0 | 154.0 | 18.Nov.2026 | 290.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 206.391,49 | 0.0 | 10294.0 | 414.0 | 15.März2039 | 577.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 205.712,18 | 0.0 | 9761.0 | 130.0 | 11.Aug.2026 | 250.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 205.839,51 | 0.0 | 9526.0 | 149.0 | 15.Okt.2026 | 105.0 |
MO | ALTRIA GROUP INC | Industrie | 205.848,51 | 0.0 | 6919.0 | 1412.0 | 04.Feb.2051 | 370.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 205.848,63 | 0.0 | 9801.0 | 658.0 | 30.März2033 | 450.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 205.991,61 | 0.0 | 10282.0 | 1289.0 | 15.Okt.2052 | 610.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 206.036,95 | 0.0 | 10051.0 | 1318.0 | 01.Apr.2054 | 625.0 |
DOW | DOW CHEMICAL CO | Industrie | 206.051,21 | 0.0 | 8245.0 | 1123.0 | 15.Nov.2042 | 438.0 |
CDW | CDW LLC | Industrie | 206.233,82 | 0.0 | 9047.0 | 572.0 | 01.Dez.2031 | 357.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 206.247,02 | 0.0 | 9351.0 | 1425.0 | 14.März2053 | 500.0 |
TVA | TVA | Agency | 205.598,73 | 0.0 | 10181.0 | 677.0 | 15.Juli2033 | 470.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 205.120,45 | 0.0 | 9673.0 | 705.0 | 15.Jan.2034 | 450.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 205.130,11 | 0.0 | 10174.0 | 575.0 | 09.Aug.2033 | 575.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 205.169,36 | 0.0 | 7372.0 | 1171.0 | 17.Juni2041 | 306.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 205.198,60 | 0.0 | 11342.0 | 555.0 | 01.März2032 | 700.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 205.223,85 | 0.0 | 9637.0 | 688.0 | 31.Dez.2079 | 575.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 205.275,67 | 0.0 | 10076.0 | 240.0 | 19.Nov.2028 | 513.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 205.415,46 | 0.0 | 10094.0 | 241.0 | 26.Nov.2028 | 509.0 |
CMCSA | COMCAST CORPORATION | Industrie | 205.465,51 | 0.0 | 10370.0 | 765.0 | 15.Juni2035 | 565.0 |
FI | FISERV INC | Industrie | 205.473,25 | 0.0 | 9953.0 | 728.0 | 12.Aug.2034 | 515.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 205.538,26 | 0.0 | 10250.0 | 354.0 | 13.März2029 | 538.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 205.569,47 | 0.0 | 9888.0 | 197.0 | 15.Mai2027 | 370.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 205.576,53 | 0.0 | 10260.0 | 316.0 | 18.Sept.2028 | 513.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 205.583,97 | 0.0 | 10171.0 | 414.0 | 16.Jan.2031 | 520.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 205.601,70 | 0.0 | 10212.0 | 302.0 | 15.Aug.2028 | 530.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 205.606,23 | 0.0 | 10172.0 | 256.0 | 12.Jan.2028 | 494.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 204.548,80 | 0.0 | 10032.0 | 1390.0 | 26.Nov.2054 | 563.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 204.582,95 | 0.0 | 8404.0 | 1173.0 | 15.Dez.2042 | 407.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 204.595,60 | 0.0 | 9706.0 | 389.0 | 06.Sept.2029 | 530.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 204.671,55 | 0.0 | 9688.0 | 260.0 | 25.Jan.2028 | 320.0 |
KR | KROGER CO | Industrie | 204.772,34 | 0.0 | 9723.0 | 145.0 | 15.Okt.2026 | 265.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 204.775,43 | 0.0 | 10833.0 | 1332.0 | 15.Nov.2053 | 625.0 |
MET | METLIFE INC | Finanzinstitute | 204.804,82 | 0.0 | 8158.0 | 1261.0 | 01.März2045 | 405.0 |
KEY | KEYCORP MTN | Finanzinstitute | 204.897,55 | 0.0 | 9597.0 | 643.0 | 01.Juni2033 | 479.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 204.923,82 | 0.0 | 10220.0 | 349.0 | 14.März2030 | 554.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 204.943,54 | 0.0 | 10220.0 | 595.0 | 13.Sept.2033 | 547.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 204.955,38 | 0.0 | 8641.0 | 595.0 | 02.Dez.2031 | 245.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 205.098,23 | 0.0 | 10142.0 | 210.0 | 15.Juli2028 | 537.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 205.104,86 | 0.0 | 10061.0 | 702.0 | 26.Nov.2035 | 559.0 |
HD | HOME DEPOT INC | Industrie | 205.115,90 | 0.0 | 10129.0 | 373.0 | 25.Juni2029 | 475.0 |
DTE | DTE ENERGY COMPANY | Versorger | 204.017,67 | 0.0 | 10143.0 | 436.0 | 01.Apr.2030 | 520.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 204.019,24 | 0.0 | 9701.0 | 140.0 | 09.Sept.2026 | 230.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 204.117,11 | 0.0 | 10155.0 | 574.0 | 24.Feb.2032 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 204.125,82 | 0.0 | 11309.0 | 619.0 | 15.März2033 | 705.0 |
AZN | ASTRAZENECA PLC | Industrie | 204.198,80 | 0.0 | 9879.0 | 338.0 | 17.Jan.2029 | 400.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 204.229,17 | 0.0 | 10163.0 | 430.0 | 24.Feb.2030 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 204.288,51 | 0.0 | 9928.0 | 346.0 | 08.März2029 | 580.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 204.295,35 | 0.0 | 10820.0 | 606.0 | 15.Nov.2032 | 590.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 204.367,05 | 0.0 | 9636.0 | 436.0 | 15.Apr.2030 | 410.0 |
AAPL | APPLE INC | Industrie | 204.422,68 | 0.0 | 6798.0 | 1522.0 | 11.Sept.2049 | 295.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 204.425,08 | 0.0 | 8993.0 | 460.0 | 04.Juni2031 | 285.0 |
VOD | VODAFONE GROUP PLC | Industrie | 204.490,88 | 0.0 | 9432.0 | 1328.0 | 10.Feb.2053 | 563.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 204.505,37 | 0.0 | 9433.0 | 386.0 | 01.Juli2029 | 315.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 204.526,34 | 0.0 | 10199.0 | 224.0 | 13.Sept.2028 | 541.0 |
HCA | HCA INC | Industrie | 203.403,49 | 0.0 | 10109.0 | 565.0 | 01.März2032 | 550.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 203.544,76 | 0.0 | 10124.0 | 421.0 | 25.Feb.2031 | 537.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 203.588,74 | 0.0 | 9254.0 | 1384.0 | 01.Apr.2053 | 525.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 203.596,58 | 0.0 | 9650.0 | 125.0 | 15.Juli2026 | 215.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 203.622,18 | 0.0 | 10277.0 | 716.0 | 01.Juni2034 | 495.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 203.632,73 | 0.0 | 8798.0 | 482.0 | 15.Juni2030 | 190.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 203.639,74 | 0.0 | 9643.0 | 170.0 | 08.Jan.2027 | 235.0 |
NI | NISOURCE INC | Versorger | 203.666,82 | 0.0 | 10182.0 | 271.0 | 30.März2028 | 525.0 |
OKE | ONEOK INC | Industrie | 203.726,89 | 0.0 | 9405.0 | 1318.0 | 01.Nov.2054 | 570.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 203.747,47 | 0.0 | 8645.0 | 500.0 | 10.Aug.2030 | 175.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 203.753,05 | 0.0 | 9911.0 | 554.0 | 08.Sept.2031 | 440.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 203.782,28 | 0.0 | 10532.0 | 689.0 | 15.März2034 | 590.0 |
SANLTD | SANDS CHINA LTD | Industrie | 203.870,52 | 0.0 | 9043.0 | 365.0 | 08.März2029 | 285.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 203.873,98 | 0.0 | 10430.0 | 816.0 | 15.März2036 | 570.0 |
ORCL | ORACLE CORPORATION | Industrie | 203.962,55 | 0.0 | 8918.0 | 795.0 | 15.Mai2035 | 390.0 |
NYC | NEW YORK N Y | Local Authority | 203.880,86 | 0.0 | 10194.0 | 757.0 | 01.Okt.2037 | 552.0 |
KVUE | KENVUE INC | Industrie | 202.848,43 | 0.0 | 9647.0 | 1140.0 | 22.März2043 | 510.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 202.872,68 | 0.0 | 9615.0 | 393.0 | 15.Aug.2029 | 355.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 202.889,55 | 0.0 | 9018.0 | 473.0 | 20.Juni2030 | 284.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 202.914,30 | 0.0 | 9958.0 | 235.0 | 17.Okt.2027 | 413.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 202.996,80 | 0.0 | 10077.0 | 764.0 | 15.Aug.2035 | 570.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 203.005,79 | 0.0 | 8071.0 | 1378.0 | 05.Apr.2052 | 440.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 203.016,74 | 0.0 | 9202.0 | 1331.0 | 15.Sept.2054 | 575.0 |
EXC | EXELON CORPORATION | Versorger | 203.031,44 | 0.0 | 9643.0 | 1355.0 | 15.März2053 | 560.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 203.060,52 | 0.0 | 11330.0 | 1243.0 | 15.Nov.2053 | 725.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 203.072,06 | 0.0 | 9810.0 | 202.0 | 15.Juni2027 | 325.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 203.074,45 | 0.0 | 9503.0 | 820.0 | 15.Nov.2035 | 442.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 203.080,03 | 0.0 | 10387.0 | 890.0 | 15.März2038 | 625.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 203.106,64 | 0.0 | 10090.0 | 131.0 | 14.Aug.2026 | 500.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 203.130,28 | 0.0 | 9795.0 | 202.0 | 19.Mai2027 | 310.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 203.140,99 | 0.0 | 8952.0 | 473.0 | 01.Juni2030 | 230.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 203.143,26 | 0.0 | 9433.0 | 199.0 | 25.Apr.2027 | 138.0 |
ENELCH | ENEL CHILE SA | Versorger | 203.156,86 | 0.0 | 9960.0 | 281.0 | 12.Juni2028 | 488.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 203.200,36 | 0.0 | 10116.0 | 265.0 | 28.Feb.2028 | 475.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 203.234,65 | 0.0 | 10207.0 | 1388.0 | 15.Nov.2054 | 570.0 |
SYY | SYSCO CORPORATION | Industrie | 203.350,84 | 0.0 | 9850.0 | 120.0 | 15.Juli2026 | 330.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 203.360,33 | 0.0 | 9964.0 | 726.0 | 20.Nov.2035 | 562.0 |
XOM | EXXON MOBIL CORP | Industrie | 203.369,85 | 0.0 | 9341.0 | 404.0 | 16.Aug.2029 | 244.0 |
AES | AES CORPORATION (THE) | Versorger | 202.246,89 | 0.0 | 8555.0 | 525.0 | 15.Jan.2031 | 245.0 |
WMT | WALMART INC | Industrie | 202.254,40 | 0.0 | 6314.0 | 1630.0 | 22.Sept.2051 | 265.0 |
DIS | WALT DISNEY CO | Industrie | 202.277,31 | 0.0 | 8980.0 | 1373.0 | 23.März2050 | 470.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 202.377,45 | 0.0 | 9576.0 | 149.0 | 13.Okt.2026 | 130.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 202.397,48 | 0.0 | 10219.0 | 370.0 | 01.Juni2029 | 480.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 202.420,81 | 0.0 | 9043.0 | 1145.0 | 01.Juni2043 | 475.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 202.431,82 | 0.0 | 10071.0 | 267.0 | 25.Feb.2029 | 509.0 |
K | KELLANOVA | Industrie | 202.656,32 | 0.0 | 9886.0 | 97.0 | 01.Apr.2026 | 325.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 202.685,49 | 0.0 | 8801.0 | 539.0 | 15.März2031 | 260.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 202.746,86 | 0.0 | 10114.0 | 433.0 | 14.März2030 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 202.776,58 | 0.0 | 9840.0 | 175.0 | 07.Feb.2028 | 344.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 201.668,51 | 0.0 | 11863.0 | 408.0 | 01.Apr.2030 | 970.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 201.713,48 | 0.0 | 10007.0 | 571.0 | 01.Feb.2032 | 475.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 201.788,62 | 0.0 | 8466.0 | 578.0 | 15.Okt.2031 | 263.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 201.833,35 | 0.0 | 10164.0 | 236.0 | 17.Nov.2027 | 502.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 201.917,68 | 0.0 | 9734.0 | 200.0 | 19.Mai2027 | 315.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 202.034,82 | 0.0 | 11811.0 | 441.0 | 01.Sept.2030 | 875.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 202.047,52 | 0.0 | 10271.0 | 626.0 | 31.Jan.2033 | 535.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 202.236,65 | 0.0 | 10028.0 | 346.0 | 18.Jan.2029 | 413.0 |
EQIX | EQUINIX INC | Industrie | 202.238,32 | 0.0 | 9186.0 | 284.0 | 15.März2028 | 155.0 |
CMCSA | COMCAST CORPORATION | Industrie | 201.097,77 | 0.0 | 8709.0 | 1461.0 | 15.Okt.2058 | 495.0 |
DUK | DUKE ENERGY CORP | Versorger | 201.144,32 | 0.0 | 10155.0 | 704.0 | 15.Juni2034 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 201.310,72 | 0.0 | 7562.0 | 1310.0 | 01.März2048 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 201.378,04 | 0.0 | 10237.0 | 129.0 | 09.Aug.2026 | 625.0 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Industrie | 201.386,58 | 0.0 | 10051.0 | 267.0 | 20.März2028 | 592.0 |
MET | METLIFE INC | Finanzinstitute | 201.419,52 | 0.0 | 10039.0 | 735.0 | 15.März2055 | 635.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 201.446,45 | 0.0 | 9827.0 | 524.0 | 05.Nov.2031 | 605.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 201.480,29 | 0.0 | 10482.0 | 605.0 | 15.Jan.2033 | 580.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 201.510,22 | 0.0 | 7940.0 | 1319.0 | 15.Dez.2047 | 408.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 201.574,75 | 0.0 | 10028.0 | 430.0 | 15.März2030 | 520.0 |
KEY | KEYCORP MTN | Finanzinstitute | 201.596,99 | 0.0 | 9536.0 | 192.0 | 06.Apr.2027 | 225.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 201.643,91 | 0.0 | 10019.0 | 384.0 | 15.Aug.2030 | 496.0 |
PEP | PEPSICO INC | Industrie | 201.648,73 | 0.0 | 10140.0 | 145.0 | 10.Nov.2026 | 513.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 201.664,04 | 0.0 | 8855.0 | 584.0 | 25.Okt.2031 | 250.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 200.547,35 | 0.0 | 10198.0 | 303.0 | 01.Aug.2028 | 520.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 200.585,03 | 0.0 | 9926.0 | 548.0 | 29.Jan.2032 | 600.0 |
EXC | EXELON CORPORATION | Versorger | 200.765,55 | 0.0 | 9881.0 | 96.0 | 15.Apr.2026 | 340.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 200.831,89 | 0.0 | 9127.0 | 646.0 | 29.Sept.2032 | 356.0 |
INTNED | ING GROEP NV | Finanzinstitute | 200.956,10 | 0.0 | 10039.0 | 736.0 | 25.März2036 | 553.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 200.976,60 | 0.0 | 9861.0 | 586.0 | 22.Apr.2032 | 425.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 200.984,53 | 0.0 | 10327.0 | 228.0 | 25.Okt.2028 | 580.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 201.032,92 | 0.0 | 10581.0 | 747.0 | 15.Okt.2035 | 620.0 |
INTNED | ING GROEP NV FXD-FRN | Finanzinstitute | 201.033,48 | 0.0 | 10044.0 | 274.0 | 25.März2029 | 486.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 201.059,51 | 0.0 | 9568.0 | 142.0 | 15.Sept.2026 | 145.0 |
C | CITIGROUP INC | Finanzinstitute | 201.060,19 | 0.0 | 8484.0 | 912.0 | 24.Jan.2039 | 388.0 |
INTNED | ING GROEP NV | Finanzinstitute | 201.087,59 | 0.0 | 10046.0 | 430.0 | 25.März2031 | 507.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 200.611,94 | 0.0 | 9742.0 | 282.0 | 01.Juni2033 | 350.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 199.946,94 | 0.0 | 10109.0 | 452.0 | 10.Juni2030 | 470.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 199.984,00 | 0.0 | 9744.0 | 139.0 | 15.Sept.2026 | 255.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 200.006,97 | 0.0 | 10166.0 | 258.0 | 01.Feb.2029 | 547.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 200.038,78 | 0.0 | 11437.0 | 601.0 | 02.Nov.2034 | 796.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 200.066,37 | 0.0 | 7089.0 | 1090.0 | 21.Juli2042 | 291.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 200.113,93 | 0.0 | 9356.0 | 441.0 | 03.Apr.2030 | 350.0 |
ET | ENERGY TRANSFER LP | Industrie | 200.136,65 | 0.0 | 9960.0 | 1330.0 | 01.Apr.2055 | 620.0 |
KR | KROGER CO | Industrie | 200.144,75 | 0.0 | 9506.0 | 1517.0 | 15.Sept.2064 | 565.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 200.173,36 | 0.0 | 9745.0 | 580.0 | 16.März2032 | 474.0 |
MA | MASTERCARD INC | Industrie | 200.205,98 | 0.0 | 9529.0 | 447.0 | 26.März2030 | 335.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 200.253,22 | 0.0 | 8582.0 | 616.0 | 15.Apr.2032 | 270.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 200.297,04 | 0.0 | 9681.0 | 613.0 | 27.Jan.2034 | 505.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 200.306,81 | 0.0 | 9969.0 | 638.0 | 28.Feb.2033 | 505.0 |
VOD | VODAFONE GROUP PLC | Industrie | 200.414,80 | 0.0 | 9625.0 | 1465.0 | 28.Juni2064 | 588.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 200.488,77 | 0.0 | 8257.0 | 1312.0 | 11.Jan.2048 | 435.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 200.490,12 | 0.0 | 10852.0 | 349.0 | 01.Mai2029 | 688.0 |
AMGN | AMGEN INC | Industrie | 200.500,16 | 0.0 | 9045.0 | 450.0 | 21.Feb.2030 | 245.0 |
SJM | J M SMUCKER CO | Industrie | 200.506,14 | 0.0 | 10894.0 | 1304.0 | 15.Nov.2053 | 650.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 199.419,68 | 0.0 | 9307.0 | 422.0 | 15.Dez.2029 | 338.0 |
ES | EVERSOURCE ENERGY | Versorger | 199.478,26 | 0.0 | 10400.0 | 340.0 | 01.Feb.2029 | 595.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 199.488,07 | 0.0 | 9957.0 | 232.0 | 14.Sept.2027 | 375.0 |
PSX | PHILLIPS 66 | Industrie | 199.668,47 | 0.0 | 8694.0 | 522.0 | 15.Dez.2030 | 215.0 |
DIS | WALT DISNEY CO | Industrie | 199.698,71 | 0.0 | 11158.0 | 777.0 | 15.Dez.2035 | 640.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 199.765,72 | 0.0 | 9730.0 | 185.0 | 15.März2027 | 320.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 199.783,58 | 0.0 | 9729.0 | 138.0 | 15.Sept.2051 | 375.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 199.802,85 | 0.0 | 8876.0 | 539.0 | 25.März2031 | 273.0 |
CMCSA | COMCAST CORPORATION | Industrie | 199.813,27 | 0.0 | 8617.0 | 968.0 | 01.März2038 | 390.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 199.858,84 | 0.0 | 9231.0 | 436.0 | 16.Jan.2030 | 310.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 199.875,03 | 0.0 | 9827.0 | 273.0 | 14.März2028 | 395.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 199.883,93 | 0.0 | 8775.0 | 543.0 | 01.Mai2031 | 260.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 199.896,06 | 0.0 | 5864.0 | 1456.0 | 01.Dez.2051 | 310.0 |
APP | APPLOVIN CORP | Industrie | 198.877,27 | 0.0 | 10022.0 | 728.0 | 01.Dez.2034 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 198.883,97 | 0.0 | 9065.0 | 1218.0 | 15.Mai2046 | 490.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 198.900,51 | 0.0 | 9794.0 | 433.0 | 15.Apr.2030 | 435.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 198.929,73 | 0.0 | 9903.0 | 725.0 | 02.Sept.2034 | 540.0 |
C | CITIGROUP INC | Finanzinstitute | 198.971,57 | 0.0 | 8764.0 | 1227.0 | 30.Juli2045 | 465.0 |
PSX | PHILLIPS 66 CO | Industrie | 199.007,81 | 0.0 | 8409.0 | 1191.0 | 15.Feb.2045 | 468.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 199.008,63 | 0.0 | 8572.0 | 600.0 | 15.Okt.2031 | 175.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 199.018,74 | 0.0 | 9658.0 | 221.0 | 17.Aug.2027 | 413.0 |
TCN | TELUS CORPORATION | Industrie | 199.068,54 | 0.0 | 9676.0 | 178.0 | 16.Feb.2027 | 280.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 199.113,97 | 0.0 | 10762.0 | 305.0 | 30.Okt.2029 | 716.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 199.132,42 | 0.0 | 9822.0 | 1372.0 | 05.Juli2054 | 565.0 |
INTNED | ING GROEP NV | Finanzinstitute | 199.242,84 | 0.0 | 9719.0 | 98.0 | 01.Apr.2027 | 173.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 199.310,50 | 0.0 | 10165.0 | 427.0 | 21.Feb.2030 | 500.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 199.341,75 | 0.0 | 9260.0 | 411.0 | 15.Sept.2029 | 263.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 199.350,37 | 0.0 | 9805.0 | 241.0 | 01.Dez.2032 | 488.0 |
NXPI | NXP BV | Industrie | 199.360,27 | 0.0 | 9862.0 | 628.0 | 15.Jan.2033 | 500.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 199.253,06 | 0.0 | 9799.0 | 1036.0 | 01.Juni2040 | 491.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 199.014,75 | 0.0 | 9774.0 | 520.0 | 01.Feb.2048 | 450.0 |
KO | COCA-COLA CO | Industrie | 198.220,17 | 0.0 | 6698.0 | 1559.0 | 05.März2051 | 300.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 198.229,64 | 0.0 | 8925.0 | 469.0 | 15.Mai2030 | 225.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 198.268,94 | 0.0 | 9867.0 | 345.0 | 26.Feb.2029 | 475.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 198.272,16 | 0.0 | 9855.0 | 709.0 | 16.Feb.2034 | 470.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 198.282,49 | 0.0 | 10207.0 | 396.0 | 11.Okt.2029 | 485.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 198.330,53 | 0.0 | 9373.0 | 392.0 | 19.Juni2029 | 250.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 198.344,96 | 0.0 | 8616.0 | 509.0 | 15.Sept.2030 | 175.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 198.348,66 | 0.0 | 9660.0 | 359.0 | 15.März2029 | 340.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 198.383,59 | 0.0 | 9919.0 | 648.0 | 01.Apr.2033 | 500.0 |
DTE | DTE ENERGY COMPANY | Versorger | 198.424,12 | 0.0 | 10133.0 | 352.0 | 01.März2029 | 510.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 198.472,12 | 0.0 | 9786.0 | 192.0 | 09.Mai2027 | 350.0 |
ADBE | ADOBE INC | Industrie | 198.484,41 | 0.0 | 9646.0 | 176.0 | 01.Feb.2027 | 215.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 198.511,12 | 0.0 | 7248.0 | 1139.0 | 15.Mai2040 | 275.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 198.562,68 | 0.0 | 9837.0 | 423.0 | 15.Jan.2030 | 430.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 198.569,16 | 0.0 | 9659.0 | 745.0 | 10.Sept.2034 | 475.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 198.788,14 | 0.0 | 9522.0 | 381.0 | 01.Juli2037 | 300.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 197.699,65 | 0.0 | 8691.0 | 548.0 | 01.Mai2031 | 230.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 197.706,85 | 0.0 | 9213.0 | 940.0 | 15.Apr.2038 | 438.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 197.709,25 | 0.0 | 8672.0 | 559.0 | 22.Nov.2032 | 323.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 197.720,03 | 0.0 | 9785.0 | 202.0 | 15.Juni2027 | 343.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 197.726,08 | 0.0 | 10067.0 | 174.0 | 01.Feb.2027 | 438.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 197.753,40 | 0.0 | 9632.0 | 186.0 | 15.März2027 | 325.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 197.966,05 | 0.0 | 9903.0 | 538.0 | 15.Okt.2031 | 485.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 198.004,78 | 0.0 | 10089.0 | 347.0 | 09.Feb.2029 | 450.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 198.040,96 | 0.0 | 9882.0 | 627.0 | 15.Sept.2032 | 450.0 |
AVGO | BROADCOM INC | Industrie | 198.064,69 | 0.0 | 9848.0 | 431.0 | 15.Feb.2030 | 435.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 198.096,25 | 0.0 | 8562.0 | 569.0 | 01.Juli2031 | 205.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 198.108,10 | 0.0 | 8654.0 | 581.0 | 18.Nov.2036 | 302.0 |
CMCSA | COMCAST CORPORATION | Industrie | 198.152,34 | 0.0 | 11077.0 | 765.0 | 15.Nov.2035 | 650.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 198.166,33 | 0.0 | 8605.0 | 542.0 | 15.März2031 | 238.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 198.169,59 | 0.0 | 9620.0 | 172.0 | 14.Jan.2027 | 217.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 198.184,43 | 0.0 | 9632.0 | 123.0 | 09.Juli2027 | 155.0 |
PSX | PHILLIPS 66 CO | Industrie | 198.190,77 | 0.0 | 10030.0 | 650.0 | 30.Juni2033 | 530.0 |
GILD | GILEAD SCIENCES INC | Industrie | 197.123,87 | 0.0 | 8571.0 | 514.0 | 01.Okt.2030 | 165.0 |
BA | BOEING CO | Industrie | 197.190,10 | 0.0 | 9122.0 | 439.0 | 01.Feb.2030 | 295.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 197.296,49 | 0.0 | 7290.0 | 1646.0 | 15.März2062 | 390.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 197.317,42 | 0.0 | 9942.0 | 726.0 | 01.Dez.2034 | 532.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 197.325,84 | 0.0 | 9819.0 | 217.0 | 15.Aug.2027 | 370.0 |
MRK | MERCK & CO INC | Industrie | 197.326,35 | 0.0 | 9959.0 | 444.0 | 17.Mai2030 | 430.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 197.330,70 | 0.0 | 9901.0 | 547.0 | 10.Okt.2031 | 460.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 197.389,93 | 0.0 | 9585.0 | 380.0 | 02.Juli2029 | 370.0 |
VMW | VMWARE LLC | Industrie | 197.495,44 | 0.0 | 9831.0 | 219.0 | 21.Aug.2027 | 390.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 197.521,68 | 0.0 | 9554.0 | 761.0 | 01.Feb.2035 | 485.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 197.597,67 | 0.0 | 10278.0 | 676.0 | 15.Jan.2034 | 575.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 197.617,80 | 0.0 | 10090.0 | 190.0 | 01.Sept.2029 | 525.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 197.348,43 | 0.0 | 9564.0 | 565.0 | 01.Dez.2047 | 400.0 |
AON | AON CORP | Finanzinstitute | 196.507,70 | 0.0 | 9670.0 | 363.0 | 02.Mai2029 | 375.0 |
USB | US BANCORP MTN | Finanzinstitute | 196.533,93 | 0.0 | 10001.0 | 261.0 | 01.Feb.2029 | 465.0 |
DOW | DOW CHEMICAL CO | Industrie | 196.558,45 | 0.0 | 10971.0 | 1252.0 | 15.Mai2053 | 690.0 |
AZN | ASTRAZENECA PLC | Industrie | 196.559,34 | 0.0 | 8525.0 | 503.0 | 06.Aug.2030 | 138.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 196.570,02 | 0.0 | 8401.0 | 1282.0 | 20.Nov.2045 | 400.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 196.701,36 | 0.0 | 9954.0 | 557.0 | 08.März2032 | 580.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 196.772,34 | 0.0 | 9823.0 | 180.0 | 15.März2027 | 350.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 196.816,89 | 0.0 | 9815.0 | 425.0 | 15.März2030 | 580.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 196.847,03 | 0.0 | 8860.0 | 467.0 | 01.Mai2030 | 210.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 196.879,07 | 0.0 | 9660.0 | 437.0 | 15.Apr.2030 | 400.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 196.884,59 | 0.0 | 9036.0 | 505.0 | 15.Jan.2031 | 375.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 196.890,84 | 0.0 | 9697.0 | 365.0 | 15.Mai2029 | 390.0 |
OKE | ONEOK INC | Industrie | 196.925,36 | 0.0 | 10133.0 | 142.0 | 01.Nov.2026 | 555.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 196.933,25 | 0.0 | 9122.0 | 446.0 | 05.Feb.2030 | 240.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 196.949,86 | 0.0 | 7000.0 | 1451.0 | 01.Nov.2049 | 327.0 |
ORCL | ORACLE CORPORATION | Industrie | 197.038,77 | 0.0 | 8676.0 | 873.0 | 15.Juli2036 | 385.0 |
USB | US BANCORP MTN | Finanzinstitute | 195.947,78 | 0.0 | 9762.0 | 194.0 | 27.Apr.2027 | 315.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 196.097,22 | 0.0 | 9555.0 | 187.0 | 09.März2027 | 175.0 |
COR | CENCORA INC | Industrie | 196.261,12 | 0.0 | 8909.0 | 537.0 | 15.März2031 | 270.0 |
SYK | STRYKER CORPORATION | Industrie | 196.313,55 | 0.0 | 9791.0 | 268.0 | 07.März2028 | 365.0 |
R | RYDER SYSTEM INC MTN | Industrie | 196.358,30 | 0.0 | 10288.0 | 267.0 | 01.März2028 | 565.0 |
PSX | PHILLIPS 66 CO | Industrie | 196.368,36 | 0.0 | 10181.0 | 515.0 | 15.Juni2031 | 525.0 |
EQT | EQT CORP | Industrie | 196.373,49 | 0.0 | 9819.0 | 229.0 | 01.Okt.2027 | 390.0 |
AAPL | APPLE INC | Industrie | 196.387,99 | 0.0 | 9629.0 | 1446.0 | 10.Mai2053 | 485.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 196.423,71 | 0.0 | 9970.0 | 87.0 | 15.Apr.2026 | 450.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 196.403,30 | 0.0 | 10261.0 | 274.0 | 01.Sept.2041 | 550.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 195.400,48 | 0.0 | 9923.0 | 111.0 | 30.Juni2026 | 385.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 195.409,47 | 0.0 | 10175.0 | 336.0 | 15.Jan.2029 | 520.0 |
HD | HOME DEPOT INC | Industrie | 195.419,62 | 0.0 | 8666.0 | 1241.0 | 15.März2045 | 440.0 |
MCO | MOODYS CORPORATION | Industrie | 195.497,68 | 0.0 | 9706.0 | 258.0 | 15.Jan.2028 | 325.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 195.659,67 | 0.0 | 7147.0 | 1145.0 | 14.Dez.2046 | 337.0 |
WMT | WALMART INC | Industrie | 195.694,66 | 0.0 | 11226.0 | 892.0 | 15.Apr.2038 | 620.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 195.755,29 | 0.0 | 9842.0 | 1384.0 | 22.Mai2054 | 550.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 195.765,37 | 0.0 | 10109.0 | 732.0 | 01.Dez.2034 | 535.0 |
AMGN | AMGEN INC | Industrie | 195.829,05 | 0.0 | 9761.0 | 132.0 | 19.Aug.2026 | 260.0 |
PFE | WYETH LLC | Industrie | 195.834,29 | 0.0 | 11082.0 | 677.0 | 01.Feb.2034 | 650.0 |
CI | CIGNA GROUP | Industrie | 195.848,48 | 0.0 | 6738.0 | 1470.0 | 15.März2051 | 340.0 |
DIS | WALT DISNEY CO | Industrie | 195.895,53 | 0.0 | 11011.0 | 728.0 | 15.Dez.2034 | 620.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 195.909,93 | 0.0 | 9259.0 | 652.0 | 01.Feb.2033 | 420.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 194.776,69 | 0.0 | 9690.0 | 101.0 | 14.Apr.2026 | 105.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 194.809,60 | 0.0 | 9777.0 | 264.0 | 25.Jan.2028 | 340.0 |
CCI | CROWN CASTLE INC | Industrie | 194.842,10 | 0.0 | 9883.0 | 111.0 | 15.Juni2026 | 370.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 195.006,06 | 0.0 | 10103.0 | 199.0 | 15.Juni2027 | 545.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 195.045,17 | 0.0 | 7213.0 | 1219.0 | 15.Jan.2047 | 435.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 195.056,66 | 0.0 | 10186.0 | 757.0 | 07.Feb.2035 | 538.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 195.062,18 | 0.0 | 8469.0 | 1430.0 | 20.Sept.2048 | 388.0 |
NEM | NEWMONT CORPORATION | Industrie | 195.065,43 | 0.0 | 9267.0 | 1107.0 | 15.März2042 | 488.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 195.177,17 | 0.0 | 8798.0 | 473.0 | 15.Mai2030 | 195.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 195.195,02 | 0.0 | 9249.0 | 1433.0 | 27.Feb.2053 | 488.0 |
EQNR | EQUINOR ASA | Agency | 195.219,09 | 0.0 | 7629.0 | 1419.0 | 06.Apr.2050 | 370.0 |
GOOGL | ALPHABET INC | Industrie | 195.219,55 | 0.0 | 6707.0 | 1244.0 | 15.Aug.2040 | 190.0 |
TMUS | T-MOBILE USA INC | Industrie | 195.223,16 | 0.0 | 8665.0 | 630.0 | 15.März2032 | 270.0 |
TMUS | T-MOBILE USA INC | Industrie | 195.230,86 | 0.0 | 10432.0 | 677.0 | 15.Jan.2034 | 575.0 |
KFW | KFW | Agency | 195.242,53 | 0.0 | 10353.0 | 479.0 | 29.Okt.2030 | 475.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 195.278,26 | 0.0 | 9057.0 | 452.0 | 25.Feb.2030 | 256.0 |
BRKHEC | PACIFICORP | Versorger | 195.320,86 | 0.0 | 10212.0 | 495.0 | 15.Feb.2031 | 530.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 194.191,91 | 0.0 | 9013.0 | 454.0 | 01.März2030 | 230.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 194.259,74 | 0.0 | 9839.0 | 185.0 | 08.März2027 | 335.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 194.365,12 | 0.0 | 9200.0 | 350.0 | 21.Dez.2028 | 200.0 |
GM | GENERAL MOTORS CO | Industrie | 194.463,14 | 0.0 | 9260.0 | 773.0 | 01.Apr.2035 | 500.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 194.526,67 | 0.0 | 8368.0 | 634.0 | 29.Apr.2032 | 213.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 194.550,01 | 0.0 | 9358.0 | 492.0 | 15.Nov.2030 | 350.0 |
LDOS | LEIDOS INC | Industrie | 194.565,87 | 0.0 | 8618.0 | 536.0 | 15.Feb.2031 | 230.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 194.579,70 | 0.0 | 10020.0 | 265.0 | 17.Apr.2028 | 485.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 194.680,98 | 0.0 | 10725.0 | 259.0 | 15.Feb.2028 | 713.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 193.868,53 | 0.0 | 9714.0 | 297.0 | 01.Juni2034 | 350.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 193.663,02 | 0.0 | 8594.0 | 582.0 | 13.Sept.2031 | 256.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 193.776,50 | 0.0 | 9440.0 | 409.0 | 18.Sept.2029 | 340.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 193.793,37 | 0.0 | 8984.0 | 872.0 | 01.März2036 | 355.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 193.839,06 | 0.0 | 9553.0 | 395.0 | 15.Aug.2029 | 338.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 193.883,85 | 0.0 | 5790.0 | 1621.0 | 15.Mai2050 | 225.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 193.897,38 | 0.0 | 8008.0 | 1375.0 | 31.Jan.2050 | 420.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 193.943,48 | 0.0 | 10199.0 | 416.0 | 06.Apr.2030 | 585.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 194.007,31 | 0.0 | 9136.0 | 462.0 | 20.Mai2030 | 282.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 194.007,56 | 0.0 | 6661.0 | 1397.0 | 01.Dez.2061 | 440.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 194.061,77 | 0.0 | 9952.0 | 179.0 | 01.Apr.2027 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 194.073,41 | 0.0 | 9660.0 | 109.0 | 15.Mai2026 | 115.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 193.093,05 | 0.0 | 9545.0 | 639.0 | 01.März2038 | 350.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 193.038,11 | 0.0 | 9575.0 | 148.0 | 13.Okt.2027 | 164.0 |
KLAC | KLA CORP | Industrie | 193.076,05 | 0.0 | 9883.0 | 353.0 | 15.März2029 | 410.0 |
BA | BOEING CO | Industrie | 193.158,04 | 0.0 | 8630.0 | 739.0 | 01.Mai2034 | 360.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 193.191,40 | 0.0 | 9826.0 | 115.0 | 10.Juni2026 | 265.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 193.272,78 | 0.0 | 9633.0 | 118.0 | 17.Juni2026 | 105.0 |
ABBV | ABBVIE INC | Industrie | 193.348,64 | 0.0 | 9289.0 | 1178.0 | 15.Juni2044 | 485.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 193.371,05 | 0.0 | 9183.0 | 272.0 | 31.Jan.2028 | 150.0 |
MET | METLIFE INC | Finanzinstitute | 193.394,83 | 0.0 | 9559.0 | 1407.0 | 15.Jan.2054 | 525.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 193.481,20 | 0.0 | 10023.0 | 510.0 | 18.Juni2031 | 560.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 193.209,81 | 0.0 | 7776.0 | 1052.0 | 01.Juni2042 | 329.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 193.174,21 | 0.0 | 9184.0 | 610.0 | 01.März2049 | 350.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 192.517,51 | 0.0 | 8546.0 | 585.0 | 15.Sept.2031 | 230.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 192.520,06 | 0.0 | 9567.0 | 155.0 | 09.Nov.2026 | 150.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 192.533,05 | 0.0 | 9862.0 | 296.0 | 15.Juni2028 | 385.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 192.590,20 | 0.0 | 8522.0 | 1290.0 | 01.März2047 | 445.0 |
VTRS | VIATRIS INC | Industrie | 192.600,11 | 0.0 | 7302.0 | 1046.0 | 22.Juni2040 | 385.0 |
TMUS | T-MOBILE USA INC | Industrie | 192.682,08 | 0.0 | 10135.0 | 1404.0 | 15.Nov.2055 | 588.0 |
COP | CONOCOPHILLIPS CO | Industrie | 192.753,85 | 0.0 | 9703.0 | 1518.0 | 15.Jan.2065 | 565.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 192.819,23 | 0.0 | 10298.0 | 615.0 | 11.Jan.2033 | 559.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 192.927,26 | 0.0 | 10107.0 | 175.0 | 26.Feb.2027 | 480.0 |
BRKHEC | PACIFICORP | Versorger | 192.967,39 | 0.0 | 9441.0 | 1353.0 | 15.Mai2054 | 550.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 192.991,23 | 0.0 | 10090.0 | 346.0 | 08.Feb.2029 | 460.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 192.998,00 | 0.0 | 10624.0 | 657.0 | 01.Aug.2033 | 588.0 |
ABT | ABBOTT LABORATORIES | Industrie | 193.031,80 | 0.0 | 11030.0 | 964.0 | 01.Apr.2039 | 600.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 192.908,99 | 0.0 | 8708.0 | 478.0 | 15.Mai2030 | 161.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 191.906,08 | 0.0 | 11520.0 | 861.0 | 01.Aug.2037 | 663.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 191.959,93 | 0.0 | 11325.0 | 383.0 | 15.Sept.2029 | 750.0 |
HD | HOME DEPOT INC | Industrie | 192.034,20 | 0.0 | 10106.0 | 138.0 | 30.Sept.2026 | 495.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 192.036,06 | 0.0 | 9862.0 | 1483.0 | 01.Nov.2064 | 585.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 192.104,49 | 0.0 | 9765.0 | 207.0 | 01.Juli2027 | 345.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 192.122,68 | 0.0 | 10271.0 | 292.0 | 21.Juli2028 | 588.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 192.134,19 | 0.0 | 6754.0 | 1459.0 | 01.Juni2050 | 325.0 |
LEA | LEAR CORPORATION | Industrie | 192.149,91 | 0.0 | 9787.0 | 226.0 | 15.Sept.2027 | 380.0 |
HD | HOME DEPOT INC | Industrie | 192.293,38 | 0.0 | 6825.0 | 1479.0 | 15.Dez.2049 | 313.0 |
RVTY | REVVITY INC | Industrie | 192.318,39 | 0.0 | 9367.0 | 405.0 | 15.Sept.2029 | 330.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 192.415,41 | 0.0 | 9263.0 | 455.0 | 15.Mai2030 | 325.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 192.443,55 | 0.0 | 10363.0 | 262.0 | 09.März2029 | 650.0 |
CTS | CONNECTICUT ST | Local Authority | 192.342,90 | 0.0 | 10660.0 | 477.0 | 15.März2032 | 585.0 |
SANLTD | SANDS CHINA LTD | Industrie | 191.314,71 | 0.0 | 9441.0 | 451.0 | 18.Juni2030 | 438.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 191.352,75 | 0.0 | 11132.0 | 906.0 | 26.Jan.2039 | 688.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 191.446,58 | 0.0 | 9061.0 | 480.0 | 15.Juli2030 | 265.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 191.471,86 | 0.0 | 10029.0 | 257.0 | 23.Feb.2028 | 460.0 |
GIBACN | CGI INC | Industrie | 191.522,47 | 0.0 | 9569.0 | 142.0 | 14.Sept.2026 | 145.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 191.616,52 | 0.0 | 10032.0 | 436.0 | 01.Apr.2030 | 445.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 191.617,06 | 0.0 | 9566.0 | 763.0 | 18.Sept.2034 | 420.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 191.727,65 | 0.0 | 9048.0 | 1018.0 | 24.Juli2039 | 442.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 191.881,93 | 0.0 | 9985.0 | 380.0 | 29.Juni2029 | 445.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 190.817,86 | 0.0 | 9870.0 | 587.0 | 26.Mai2033 | 499.0 |
SJM | J M SMUCKER CO | Industrie | 190.899,40 | 0.0 | 10674.0 | 651.0 | 15.Nov.2033 | 620.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 190.923,85 | 0.0 | 8858.0 | 1153.0 | 15.März2044 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 191.024,49 | 0.0 | 7470.0 | 1285.0 | 15.Apr.2046 | 370.0 |
CVX | CHEVRON USA INC | Industrie | 191.124,18 | 0.0 | 9309.0 | 229.0 | 12.Aug.2027 | 102.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 191.139,27 | 0.0 | 10126.0 | 112.0 | 31.Mai2027 | 612.0 |
MRK | MERCK & CO INC | Industrie | 191.159,77 | 0.0 | 9366.0 | 1562.0 | 17.Mai2063 | 515.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 191.203,78 | 0.0 | 9805.0 | 185.0 | 01.Apr.2027 | 330.0 |
CVS | CVS HEALTH CORP | Industrie | 191.275,50 | 0.0 | 9809.0 | 187.0 | 01.Apr.2027 | 363.0 |
DOW | DOW CHEMICAL CO | Industrie | 191.279,41 | 0.0 | 9377.0 | 1230.0 | 30.Nov.2048 | 555.0 |
CMCSA | COMCAST CORPORATION | Industrie | 190.204,56 | 0.0 | 9822.0 | 1363.0 | 01.Juni2054 | 565.0 |
PNC | PNC BANK NA | Finanzinstitute | 190.251,98 | 0.0 | 9694.0 | 263.0 | 22.Jan.2028 | 325.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 190.310,60 | 0.0 | 9056.0 | 532.0 | 24.März2031 | 313.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 190.323,44 | 0.0 | 9737.0 | 1047.0 | 15.Sept.2040 | 513.0 |
BIDU | BAIDU INC | Industrie | 190.443,47 | 0.0 | 9505.0 | 184.0 | 23.Feb.2027 | 163.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 190.478,25 | 0.0 | 8972.0 | 517.0 | 30.Jan.2031 | 325.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 190.656,19 | 0.0 | 10211.0 | 337.0 | 01.Feb.2030 | 570.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 190.709,81 | 0.0 | 8649.0 | 1200.0 | 15.März2044 | 445.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 189.723,48 | 0.0 | 8425.0 | 519.0 | 27.Aug.2030 | 75.0 |
UAL | UNITED AIRLINES INC CLASS A PASS T | Industrie | 189.749,30 | 0.0 | 9999.0 | 595.0 | 15.Aug.2038 | 588.0 |
SOLV | SOLVENTUM CORP | Industrie | 189.803,61 | 0.0 | 10215.0 | 350.0 | 01.März2029 | 540.0 |
EMACN | EMERA US FINANCE LP | Versorger | 189.811,48 | 0.0 | 8296.0 | 1205.0 | 15.Juni2046 | 475.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 189.835,41 | 0.0 | 13224.0 | 846.0 | 15.Nov.2038 | 888.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 189.914,81 | 0.0 | 9726.0 | 1352.0 | 15.Okt.2054 | 565.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 189.980,68 | 0.0 | 8434.0 | 593.0 | 12.Sept.2031 | 190.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 190.044,17 | 0.0 | 10110.0 | 276.0 | 01.Juni2028 | 489.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 190.088,50 | 0.0 | 10928.0 | 647.0 | 17.Nov.2033 | 682.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 190.152,28 | 0.0 | 10066.0 | 185.0 | 15.Apr.2027 | 460.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 190.152,54 | 0.0 | 8572.0 | 986.0 | 15.Jan.2038 | 340.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 189.071,11 | 0.0 | 9872.0 | 748.0 | 08.Feb.2035 | 538.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 189.092,82 | 0.0 | 8045.0 | 1429.0 | 31.März2052 | 430.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 189.111,28 | 0.0 | 10136.0 | 419.0 | 30.Jan.2031 | 509.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 189.154,90 | 0.0 | 10509.0 | 961.0 | 01.Okt.2039 | 625.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 189.169,23 | 0.0 | 6850.0 | 1148.0 | 01.März2042 | 350.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 189.193,96 | 0.0 | 8743.0 | 587.0 | 19.Jan.2033 | 285.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 189.264,18 | 0.0 | 9218.0 | 407.0 | 13.Sept.2030 | 287.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 189.268,84 | 0.0 | 11000.0 | 436.0 | 30.Juli2030 | 788.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 189.337,34 | 0.0 | 10299.0 | 628.0 | 01.März2033 | 563.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 189.431,08 | 0.0 | 9870.0 | 200.0 | 15.Juni2027 | 340.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 189.453,59 | 0.0 | 10147.0 | 259.0 | 20.Jan.2028 | 475.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 189.509,22 | 0.0 | 9430.0 | 1126.0 | 01.März2044 | 550.0 |
SO | GEORGIA POWER COMPANY | Versorger | 189.526,12 | 0.0 | 10070.0 | 277.0 | 16.Mai2028 | 465.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 189.531,45 | 0.0 | 8754.0 | 480.0 | 15.Juni2030 | 210.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 189.548,40 | 0.0 | 10042.0 | 145.0 | 16.Okt.2026 | 445.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 189.552,79 | 0.0 | 9143.0 | 462.0 | 15.Mai2030 | 275.0 |
ETN | EATON CORPORATION | Industrie | 188.433,45 | 0.0 | 10025.0 | 282.0 | 18.Mai2028 | 435.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 188.457,39 | 0.0 | 8400.0 | 1219.0 | 10.Nov.2044 | 425.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 188.481,63 | 0.0 | 8851.0 | 537.0 | 15.Apr.2031 | 270.0 |
MAS | MASCO CORP | Industrie | 188.519,88 | 0.0 | 9177.0 | 276.0 | 15.Feb.2028 | 150.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.542,89 | 0.0 | 9361.0 | 388.0 | 16.Juli2030 | 315.0 |
CMCSA | COMCAST CORPORATION | Industrie | 188.658,88 | 0.0 | 9221.0 | 952.0 | 15.Okt.2038 | 460.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 188.724,90 | 0.0 | 12713.0 | 908.0 | 15.Nov.2039 | 800.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 188.770,66 | 0.0 | 9901.0 | 263.0 | 01.März2028 | 410.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 188.774,50 | 0.0 | 9602.0 | 428.0 | 23.Jan.2030 | 415.0 |
STT | STATE STREET CORP | Finanzinstitute | 188.777,30 | 0.0 | 9838.0 | 109.0 | 19.Mai2026 | 265.0 |
MA | MASTERCARD INC | Industrie | 188.834,63 | 0.0 | 7962.0 | 1447.0 | 26.März2050 | 385.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 188.869,74 | 0.0 | 10146.0 | 304.0 | 15.Aug.2028 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 189.000,09 | 0.0 | 9450.0 | 454.0 | 01.Apr.2030 | 338.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 189.002,99 | 0.0 | 9394.0 | 578.0 | 15.Feb.2032 | 438.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 187.901,12 | 0.0 | 9590.0 | 172.0 | 15.Jan.2027 | 220.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 187.915,74 | 0.0 | 9773.0 | 152.0 | 15.Nov.2026 | 310.0 |
SRE | SEMPRA | Versorger | 188.042,08 | 0.0 | 9402.0 | 170.0 | 01.Apr.2052 | 413.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 188.222,47 | 0.0 | 9875.0 | 398.0 | 05.Sept.2029 | 440.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 188.236,25 | 0.0 | 10858.0 | 651.0 | 30.Nov.2033 | 640.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 188.341,63 | 0.0 | 9096.0 | 423.0 | 17.Okt.2029 | 200.0 |
SNX | TD SYNNEX CORP | Industrie | 187.360,93 | 0.0 | 9583.0 | 132.0 | 09.Aug.2026 | 175.0 |
BIIB | BIOGEN INC | Industrie | 187.575,17 | 0.0 | 6337.0 | 1438.0 | 01.Mai2050 | 315.0 |
ADI | ANALOG DEVICES INC | Industrie | 187.604,75 | 0.0 | 9151.0 | 334.0 | 01.Okt.2028 | 170.0 |
CCI | CROWN CASTLE INC | Industrie | 187.674,67 | 0.0 | 10240.0 | 364.0 | 01.Juni2029 | 560.0 |
GLPI | GLP CAPITAL LP | Industrie | 187.689,35 | 0.0 | 10033.0 | 329.0 | 15.Jan.2029 | 530.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 187.705,31 | 0.0 | 9806.0 | 1384.0 | 15.Feb.2055 | 570.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 187.705,74 | 0.0 | 8567.0 | 1409.0 | 20.Mai2052 | 450.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 187.733,93 | 0.0 | 8510.0 | 586.0 | 12.Aug.2031 | 175.0 |
SYK | STRYKER CORPORATION | Industrie | 187.745,22 | 0.0 | 8920.0 | 1259.0 | 15.März2046 | 463.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 187.757,62 | 0.0 | 9604.0 | 1380.0 | 15.März2054 | 555.0 |
R | RYDER SYSTEM INC MTN | Industrie | 187.787,01 | 0.0 | 9616.0 | 138.0 | 01.Sept.2026 | 175.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 187.803,07 | 0.0 | 9929.0 | 1022.0 | 01.Nov.2040 | 535.0 |
NEM | NEWMONT CORPORATION | Industrie | 187.824,96 | 0.0 | 10129.0 | 701.0 | 15.März2034 | 535.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 186.724,62 | 0.0 | 10018.0 | 262.0 | 01.Feb.2029 | 454.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 186.744,02 | 0.0 | 9241.0 | 423.0 | 01.Dez.2029 | 290.0 |
KMI | KINDER MORGAN INC | Industrie | 186.846,66 | 0.0 | 9926.0 | 644.0 | 01.Juni2033 | 520.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 186.851,58 | 0.0 | 9278.0 | 296.0 | 15.Mai2028 | 170.0 |
CVS | CVS HEALTH CORP | Industrie | 186.901,54 | 0.0 | 8476.0 | 502.0 | 21.Aug.2030 | 175.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 186.938,25 | 0.0 | 9573.0 | 138.0 | 01.Sept.2026 | 165.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 186.939,74 | 0.0 | 7202.0 | 1204.0 | 15.Okt.2041 | 280.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 186.970,25 | 0.0 | 9822.0 | 353.0 | 15.März2029 | 413.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 186.979,38 | 0.0 | 10948.0 | 829.0 | 01.Sept.2036 | 615.0 |
MP | MANITOBA PROVINCE OF MTN | Local Authority | 187.051,39 | 0.0 | 10227.0 | 724.0 | 31.Mai2034 | 490.0 |
HD | HOME DEPOT INC | Industrie | 187.194,20 | 0.0 | 9297.0 | 1175.0 | 15.Feb.2044 | 488.0 |
AZO | AUTOZONE INC | Industrie | 187.213,73 | 0.0 | 9774.0 | 637.0 | 01.Feb.2033 | 475.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 187.217,12 | 0.0 | 10569.0 | 669.0 | 15.Jan.2034 | 613.0 |
MPLX | MPLX LP | Industrie | 187.217,87 | 0.0 | 9812.0 | 607.0 | 01.Sept.2032 | 495.0 |
AZN | ASTRAZENECA PLC | Industrie | 187.255,15 | 0.0 | 8497.0 | 1188.0 | 18.Sept.2042 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 187.270,97 | 0.0 | 9373.0 | 1304.0 | 15.Apr.2049 | 501.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 186.777,31 | 0.0 | 10473.0 | 983.0 | 01.Dez.2044 | 600.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 186.134,66 | 0.0 | 9789.0 | 140.0 | 22.Sept.2026 | 305.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 186.170,04 | 0.0 | 10037.0 | 347.0 | 15.März2029 | 595.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 186.178,73 | 0.0 | 10208.0 | 330.0 | 07.Jan.2029 | 580.0 |
KMI | KINDER MORGAN INC | Industrie | 186.185,51 | 0.0 | 9887.0 | 726.0 | 01.Dez.2034 | 530.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 186.244,35 | 0.0 | 7430.0 | 1124.0 | 15.März2043 | 438.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 186.264,45 | 0.0 | 10324.0 | 345.0 | 15.März2029 | 550.0 |
CMCSA | COMCAST CORPORATION | Industrie | 186.330,55 | 0.0 | 7628.0 | 1427.0 | 01.Nov.2052 | 405.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 186.407,21 | 0.0 | 10022.0 | 220.0 | 14.Aug.2027 | 415.0 |
ZTS | ZOETIS INC | Industrie | 186.435,58 | 0.0 | 10443.0 | 601.0 | 16.Nov.2032 | 560.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 186.539,76 | 0.0 | 9830.0 | 113.0 | 15.Juni2026 | 313.0 |
NFLX | NETFLIX INC | Industrie | 186.640,61 | 0.0 | 10026.0 | 736.0 | 15.Aug.2034 | 490.0 |
TGT | TARGET CORPORATION | Industrie | 186.672,86 | 0.0 | 9076.0 | 449.0 | 15.Feb.2030 | 235.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 185.578,59 | 0.0 | 10579.0 | 814.0 | 15.März2036 | 580.0 |
SO | GEORGIA POWER COMPANY | Versorger | 185.614,66 | 0.0 | 8614.0 | 1141.0 | 15.März2042 | 430.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 185.728,67 | 0.0 | 8717.0 | 615.0 | 15.Apr.2032 | 275.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 185.783,30 | 0.0 | 9976.0 | 218.0 | 09.Aug.2028 | 458.0 |
INTC | INTEL CORPORATION | Industrie | 185.813,78 | 0.0 | 8071.0 | 1455.0 | 25.März2060 | 495.0 |
JBL | JABIL INC | Industrie | 185.860,09 | 0.0 | 9704.0 | 101.0 | 15.Apr.2026 | 170.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 185.884,47 | 0.0 | 6411.0 | 1494.0 | 15.Mai2050 | 295.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 185.887,05 | 0.0 | 9502.0 | 1424.0 | 10.Sept.2054 | 528.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 185.942,30 | 0.0 | 8223.0 | 1297.0 | 15.Apr.2047 | 413.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 185.978,07 | 0.0 | 9174.0 | 515.0 | 01.Dez.2031 | 375.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 185.997,66 | 0.0 | 8087.0 | 1397.0 | 01.Apr.2050 | 420.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 186.041,41 | 0.0 | 7423.0 | 1146.0 | 11.März2041 | 330.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 186.044,64 | 0.0 | 8300.0 | 1337.0 | 15.Mai2048 | 415.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 186.099,54 | 0.0 | 8568.0 | 1257.0 | 01.Feb.2050 | 525.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 185.005,83 | 0.0 | 10297.0 | 949.0 | 15.Okt.2039 | 595.0 |
MRK | MERCK & CO INC | Industrie | 185.006,62 | 0.0 | 5879.0 | 1752.0 | 10.Dez.2061 | 290.0 |
AAPL | APPLE INC | Industrie | 185.049,62 | 0.0 | 6124.0 | 1815.0 | 05.Aug.2061 | 285.0 |
CVS | CVS HEALTH CORP | Industrie | 185.054,82 | 0.0 | 9190.0 | 1314.0 | 21.Feb.2053 | 563.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 185.055,03 | 0.0 | 9055.0 | 1081.0 | 01.Nov.2041 | 475.0 |
HUM | HUMANA INC | Finanzinstitute | 185.203,89 | 0.0 | 10240.0 | 622.0 | 01.März2033 | 588.0 |
INTNED | ING GROEP NV | Finanzinstitute | 185.279,87 | 0.0 | 8823.0 | 534.0 | 01.Apr.2032 | 273.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 185.293,45 | 0.0 | 10988.0 | 1480.0 | 15.Nov.2063 | 640.0 |
CPB | CAMPBELLS CO | Industrie | 185.349,20 | 0.0 | 8938.0 | 461.0 | 24.Apr.2030 | 238.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 185.356,36 | 0.0 | 9885.0 | 552.0 | 01.Jan.2032 | 538.0 |
NI | NISOURCE INC | Versorger | 185.426,22 | 0.0 | 8263.0 | 1273.0 | 15.Mai2047 | 438.0 |
EFX | EQUIFAX INC | Industrie | 185.429,68 | 0.0 | 10132.0 | 287.0 | 01.Juni2028 | 510.0 |
AMGN | AMGEN INC | Industrie | 185.446,64 | 0.0 | 8491.0 | 1297.0 | 15.Juni2048 | 456.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 185.455,25 | 0.0 | 9273.0 | 414.0 | 01.Okt.2029 | 275.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 185.456,63 | 0.0 | 9725.0 | 510.0 | 01.März2031 | 425.0 |
DUK | DUKE ENERGY CORP | Versorger | 185.525,64 | 0.0 | 9742.0 | 136.0 | 01.Sept.2026 | 265.0 |
AAPL | APPLE INC | Industrie | 185.539,61 | 0.0 | 5956.0 | 1892.0 | 20.Aug.2060 | 255.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 185.502,53 | 0.0 | 9146.0 | 800.0 | 01.Juni2038 | 386.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 185.132,83 | 0.0 | 9855.0 | 302.0 | 01.Juni2041 | 450.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 184.422,40 | 0.0 | 9559.0 | 595.0 | 06.Juni2033 | 463.0 |
WMT | WALMART INC | Industrie | 184.461,31 | 0.0 | 9121.0 | 984.0 | 28.Juni2038 | 395.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 184.501,14 | 0.0 | 8872.0 | 944.0 | 06.Dez.2037 | 400.0 |
DUK | DUKE ENERGY CORP | Versorger | 184.589,02 | 0.0 | 8923.0 | 471.0 | 01.Juni2030 | 245.0 |
PFE | PFIZER INC | Industrie | 184.630,16 | 0.0 | 8734.0 | 480.0 | 28.Mai2030 | 170.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 184.679,77 | 0.0 | 8398.0 | 1398.0 | 01.Mai2053 | 460.0 |
AAPL | APPLE INC | Industrie | 184.684,41 | 0.0 | 8564.0 | 585.0 | 05.Aug.2031 | 170.0 |
GILD | GILEAD SCIENCES INC | Industrie | 184.774,67 | 0.0 | 10009.0 | 1367.0 | 15.Okt.2053 | 555.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 184.825,73 | 0.0 | 10107.0 | 153.0 | 05.Dez.2026 | 500.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 184.856,65 | 0.0 | 9973.0 | 228.0 | 15.Sept.2027 | 425.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 184.872,89 | 0.0 | 8781.0 | 1165.0 | 15.März2045 | 515.0 |
WMT | WALMART INC | Industrie | 184.910,11 | 0.0 | 9657.0 | 385.0 | 08.Juli2029 | 325.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 184.925,16 | 0.0 | 9143.0 | 418.0 | 24.Okt.2029 | 238.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 184.977,69 | 0.0 | 9933.0 | 698.0 | 15.Feb.2034 | 513.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 184.364,68 | 0.0 | 10155.0 | 375.0 | 15.Mai2042 | 500.0 |
TRMB | TRIMBLE INC | Industrie | 183.892,66 | 0.0 | 10481.0 | 623.0 | 15.März2033 | 610.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 183.913,20 | 0.0 | 10406.0 | 215.0 | 01.Aug.2027 | 622.0 |
HAS | HASBRO INC | Industrie | 184.004,27 | 0.0 | 9816.0 | 152.0 | 19.Nov.2026 | 355.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 184.009,07 | 0.0 | 9303.0 | 452.0 | 01.Mai2030 | 320.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 184.034,92 | 0.0 | 9924.0 | 759.0 | 15.März2035 | 535.0 |
CVX | CHEVRON CORP | Industrie | 184.073,54 | 0.0 | 6826.0 | 1497.0 | 11.Mai2050 | 308.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 184.186,02 | 0.0 | 9694.0 | 1407.0 | 01.Apr.2053 | 530.0 |
DUK | DUKE ENERGY CORP | Versorger | 184.188,44 | 0.0 | 9937.0 | 272.0 | 15.März2028 | 430.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 184.198,83 | 0.0 | 9210.0 | 487.0 | 01.Okt.2030 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 184.200,78 | 0.0 | 7403.0 | 1165.0 | 15.Mai2041 | 305.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 184.301,41 | 0.0 | 9243.0 | 1085.0 | 01.Mai2042 | 500.0 |
CVX | CHEVRON USA INC | Industrie | 184.333,79 | 0.0 | 9552.0 | 405.0 | 15.Okt.2029 | 325.0 |
TMUS | T-MOBILE USA INC | Industrie | 184.344,01 | 0.0 | 9993.0 | 49.0 | 15.Apr.2027 | 538.0 |
GM | GENERAL MOTORS CO | Industrie | 184.349,20 | 0.0 | 9264.0 | 1208.0 | 01.Apr.2049 | 595.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 184.392,17 | 0.0 | 8533.0 | 617.0 | 18.Jan.2032 | 213.0 |
MRK | MERCK & CO INC | Industrie | 184.395,96 | 0.0 | 7029.0 | 1187.0 | 24.Juni2040 | 235.0 |
LEN | LENNAR CORPORATION | Industrie | 183.298,60 | 0.0 | 10022.0 | 221.0 | 29.Nov.2027 | 475.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 183.385,65 | 0.0 | 9855.0 | 271.0 | 27.März2028 | 388.0 |
VICI | VICI PROPERTIES LP | Industrie | 183.393,74 | 0.0 | 9192.0 | 1279.0 | 15.Mai2052 | 563.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 183.394,42 | 0.0 | 10248.0 | 356.0 | 16.Apr.2029 | 505.0 |
ORCL | ORACLE CORPORATION | Industrie | 183.424,37 | 0.0 | 7810.0 | 1437.0 | 15.Mai2055 | 438.0 |
PEP | PEPSICO INC | Industrie | 183.464,78 | 0.0 | 10100.0 | 381.0 | 17.Juli2029 | 450.0 |
COP | CONOCOPHILLIPS CO | Industrie | 183.494,79 | 0.0 | 10038.0 | 562.0 | 15.Jan.2032 | 485.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 183.536,80 | 0.0 | 7316.0 | 1420.0 | 05.Apr.2050 | 358.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 183.569,09 | 0.0 | 9622.0 | 174.0 | 21.Jan.2027 | 205.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 183.657,88 | 0.0 | 10424.0 | 639.0 | 18.Aug.2034 | 594.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 183.687,74 | 0.0 | 10100.0 | 382.0 | 02.Juli2029 | 425.0 |
DE | DEERE & CO | Industrie | 183.721,36 | 0.0 | 10385.0 | 745.0 | 16.Jan.2035 | 545.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 183.747,90 | 0.0 | 10055.0 | 641.0 | 15.Juni2033 | 520.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 183.805,07 | 0.0 | 8869.0 | 547.0 | 24.Mai2031 | 275.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 183.401,68 | 0.0 | 6324.0 | 1600.0 | 01.Apr.2050 | 256.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 182.753,29 | 0.0 | 8838.0 | 473.0 | 01.Juni2030 | 230.0 |
STT | STATE STREET CORP | Finanzinstitute | 182.794,37 | 0.0 | 10137.0 | 180.0 | 18.März2027 | 499.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 182.811,27 | 0.0 | 10086.0 | 500.0 | 08.Feb.2031 | 475.0 |
COP | CONOCOPHILLIPS CO | Industrie | 182.899,54 | 0.0 | 9709.0 | 1391.0 | 15.Jan.2055 | 550.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 182.909,46 | 0.0 | 10138.0 | 646.0 | 14.März2033 | 490.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 182.970,97 | 0.0 | 8841.0 | 468.0 | 29.Apr.2030 | 200.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 182.994,50 | 0.0 | 8842.0 | 512.0 | 15.Nov.2030 | 225.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 183.005,99 | 0.0 | 8702.0 | 542.0 | 12.März2031 | 230.0 |
ETN | EATON CORPORATION | Industrie | 183.089,74 | 0.0 | 8589.0 | 1160.0 | 02.Nov.2042 | 415.0 |
AAPL | APPLE INC | Industrie | 183.232,67 | 0.0 | 9965.0 | 838.0 | 23.Feb.2036 | 450.0 |
KR | KROGER CO | Industrie | 182.108,87 | 0.0 | 8879.0 | 466.0 | 01.Mai2030 | 220.0 |
NXPI | NXP BV | Industrie | 182.127,16 | 0.0 | 9713.0 | 195.0 | 01.Mai2027 | 315.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 182.228,68 | 0.0 | 9834.0 | 184.0 | 15.März2027 | 365.0 |
NKE | NIKE INC | Industrie | 182.249,18 | 0.0 | 7920.0 | 1117.0 | 27.März2040 | 325.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 182.257,02 | 0.0 | 10579.0 | 252.0 | 15.Jan.2028 | 675.0 |
DHI | D R HORTON INC | Industrie | 182.265,68 | 0.0 | 9533.0 | 149.0 | 15.Okt.2026 | 130.0 |
OKE | ONEOK INC | Industrie | 182.293,59 | 0.0 | 10493.0 | 591.0 | 15.Nov.2032 | 610.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 182.320,99 | 0.0 | 10004.0 | 411.0 | 07.Jan.2030 | 535.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 182.406,85 | 0.0 | 10386.0 | 662.0 | 07.Sept.2033 | 563.0 |
AMGN | AMGEN INC | Industrie | 182.434,79 | 0.0 | 7886.0 | 1425.0 | 22.Feb.2052 | 420.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 182.550,65 | 0.0 | 8783.0 | 497.0 | 15.Okt.2030 | 265.0 |
CMCSA | COMCAST CORPORATION | Industrie | 182.583,25 | 0.0 | 5502.0 | 1634.0 | 15.Aug.2052 | 245.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 182.595,43 | 0.0 | 9539.0 | 151.0 | 01.Nov.2027 | 171.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 182.605,87 | 0.0 | 8976.0 | 592.0 | 19.Mai2032 | 420.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 181.540,70 | 0.0 | 8856.0 | 1306.0 | 01.Apr.2048 | 475.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 181.543,83 | 0.0 | 8459.0 | 547.0 | 21.Jan.2031 | 125.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 181.593,55 | 0.0 | 10457.0 | 239.0 | 01.Dez.2027 | 675.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 181.593,72 | 0.0 | 9740.0 | 256.0 | 15.Jan.2028 | 360.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 181.625,49 | 0.0 | 9401.0 | 601.0 | 04.Mai2032 | 388.0 |
AVT | AVNET INC | Industrie | 181.654,36 | 0.0 | 10352.0 | 264.0 | 15.März2028 | 625.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 181.701,19 | 0.0 | 9062.0 | 1198.0 | 15.Sept.2045 | 510.0 |
JD | JD.COM INC | Industrie | 181.719,87 | 0.0 | 9932.0 | 103.0 | 29.Apr.2026 | 388.0 |
GM | GENERAL MOTORS CO | Industrie | 181.894,21 | 0.0 | 9095.0 | 914.0 | 01.Apr.2038 | 515.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 181.936,84 | 0.0 | 9828.0 | 228.0 | 25.Sept.2027 | 375.0 |
ETN | EATON CORPORATION | Industrie | 182.039,32 | 0.0 | 9563.0 | 661.0 | 15.März2033 | 415.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 182.088,68 | 0.0 | 8666.0 | 507.0 | 23.Sept.2030 | 214.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 182.102,09 | 0.0 | 10913.0 | 926.0 | 15.Juli2038 | 585.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 182.102,45 | 0.0 | 9608.0 | 465.0 | 15.Juli2030 | 370.0 |
CI | CIGNA GROUP | Industrie | 181.005,07 | 0.0 | 10150.0 | 508.0 | 15.Mai2031 | 513.0 |
AES | AES CORPORATION (THE) | Versorger | 181.188,02 | 0.0 | 10172.0 | 285.0 | 01.Juni2028 | 545.0 |
OKE | ONEOK INC | Industrie | 181.203,82 | 0.0 | 10417.0 | 460.0 | 01.Nov.2030 | 580.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 181.207,03 | 0.0 | 8561.0 | 592.0 | 12.Jan.2032 | 310.0 |
MO | ALTRIA GROUP INC | Industrie | 181.235,53 | 0.0 | 7344.0 | 1124.0 | 04.Feb.2041 | 340.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 181.241,27 | 0.0 | 10172.0 | 707.0 | 22.Mai2034 | 515.0 |
HCA | HCA INC | Industrie | 181.276,36 | 0.0 | 9602.0 | 1293.0 | 01.Juni2053 | 590.0 |
COP | CONOCOPHILLIPS | Industrie | 181.283,26 | 0.0 | 10715.0 | 597.0 | 15.Okt.2032 | 590.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 181.303,60 | 0.0 | 10184.0 | 705.0 | 01.Juni2034 | 530.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 181.399,48 | 0.0 | 9299.0 | 285.0 | 24.März2028 | 200.0 |
CME | CME GROUP INC | Finanzinstitute | 181.471,21 | 0.0 | 10058.0 | 1152.0 | 15.Sept.2043 | 530.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 181.046,57 | 0.0 | 10346.0 | 388.0 | 01.Apr.2053 | 600.0 |
CVX | CHEVRON CORP | Industrie | 180.436,68 | 0.0 | 9571.0 | 201.0 | 11.Mai2027 | 200.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 180.456,51 | 0.0 | 10649.0 | 645.0 | 25.Apr.2035 | 664.0 |
USB | US BANCORP MTN | Finanzinstitute | 180.512,61 | 0.0 | 10213.0 | 336.0 | 23.Jan.2030 | 538.0 |
WM | WASTE MANAGEMENT INC | Industrie | 180.524,84 | 0.0 | 10195.0 | 524.0 | 03.Juli2031 | 495.0 |
KEY | KEYCORP MTN | Finanzinstitute | 180.554,08 | 0.0 | 10576.0 | 658.0 | 06.März2035 | 640.0 |
LOW | LOWES COMPANIES INC | Industrie | 180.599,01 | 0.0 | 9736.0 | 1487.0 | 15.Sept.2062 | 580.0 |
KR | KROGER CO | Industrie | 180.616,62 | 0.0 | 8327.0 | 1272.0 | 01.Feb.2047 | 445.0 |
INTC | INTEL CORPORATION | Industrie | 180.633,74 | 0.0 | 8602.0 | 1082.0 | 01.Okt.2041 | 480.0 |
EVRG | EVERGY INC | Versorger | 180.702,40 | 0.0 | 9254.0 | 409.0 | 15.Sept.2029 | 290.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 180.702,95 | 0.0 | 10326.0 | 625.0 | 01.Apr.2033 | 615.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 180.776,41 | 0.0 | 8392.0 | 589.0 | 01.Sept.2031 | 190.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 180.790,78 | 0.0 | 11073.0 | 873.0 | 01.Juni2038 | 680.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 180.804,19 | 0.0 | 8641.0 | 1245.0 | 03.Nov.2045 | 435.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 180.815,85 | 0.0 | 9837.0 | 607.0 | 01.Nov.2032 | 500.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 180.864,72 | 0.0 | 9977.0 | 703.0 | 08.Feb.2034 | 485.0 |
CMCSA | COMCAST CORPORATION | Industrie | 180.867,50 | 0.0 | 7163.0 | 1338.0 | 15.Juli2046 | 340.0 |
NVDA | NVIDIA CORPORATION | Industrie | 180.920,95 | 0.0 | 9232.0 | 305.0 | 15.Juni2028 | 155.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 179.819,94 | 0.0 | 8935.0 | 482.0 | 16.Juli2030 | 268.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 179.835,95 | 0.0 | 9584.0 | 450.0 | 15.Mai2030 | 363.0 |
LOW | LOWES COMPANIES INC | Industrie | 179.842,59 | 0.0 | 7819.0 | 1569.0 | 01.Apr.2062 | 445.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 180.005,71 | 0.0 | 6998.0 | 1400.0 | 01.Feb.2050 | 365.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 180.056,36 | 0.0 | 10220.0 | 761.0 | 12.Feb.2035 | 510.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 180.080,67 | 0.0 | 8343.0 | 1182.0 | 01.Sept.2042 | 390.0 |
OC | OWENS CORNING | Industrie | 180.127,81 | 0.0 | 9686.0 | 389.0 | 15.Aug.2029 | 395.0 |
CLX | CLOROX COMPANY | Industrie | 180.139,38 | 0.0 | 8719.0 | 475.0 | 15.Mai2030 | 180.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 180.139,65 | 0.0 | 9776.0 | 182.0 | 15.März2027 | 315.0 |
PFE | PFIZER INC | Industrie | 180.208,00 | 0.0 | 9124.0 | 901.0 | 15.Dez.2036 | 400.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 180.239,48 | 0.0 | 9918.0 | 204.0 | 13.Juli2027 | 440.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 180.246,99 | 0.0 | 9896.0 | 141.0 | 25.Okt.2026 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 180.309,00 | 0.0 | 9736.0 | 140.0 | 15.Sept.2026 | 225.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 180.333,82 | 0.0 | 10106.0 | 90.0 | 01.Juni2026 | 595.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 180.347,62 | 0.0 | 9409.0 | 242.0 | 15.Okt.2027 | 180.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 180.356,70 | 0.0 | 9986.0 | 389.0 | 06.Sept.2030 | 489.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 179.917,36 | 0.0 | 7075.0 | 1343.0 | 01.Nov.2050 | 292.0 |
WMT | WALMART INC | Industrie | 179.241,63 | 0.0 | 11481.0 | 869.0 | 15.Aug.2037 | 650.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 179.349,73 | 0.0 | 9300.0 | 905.0 | 15.Jan.2040 | 663.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 179.366,31 | 0.0 | 10120.0 | 209.0 | 01.Juli2027 | 520.0 |
PEP | PEPSICO INC | Industrie | 179.479,92 | 0.0 | 10088.0 | 281.0 | 15.Mai2028 | 445.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 179.522,70 | 0.0 | 10558.0 | 461.0 | 30.Sept.2030 | 615.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 179.526,33 | 0.0 | 9644.0 | 113.0 | 01.Juni2026 | 180.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 179.529,99 | 0.0 | 9841.0 | 283.0 | 01.Juni2028 | 400.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 179.542,34 | 0.0 | 8984.0 | 1252.0 | 20.Apr.2048 | 500.0 |
CAG | CONAGRA BRANDS INC | Industrie | 179.572,99 | 0.0 | 9128.0 | 1225.0 | 01.Nov.2048 | 540.0 |
STT | STATE STREET CORP | Finanzinstitute | 179.623,20 | 0.0 | 10074.0 | 634.0 | 18.Mai2034 | 516.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 179.630,45 | 0.0 | 8700.0 | 479.0 | 05.Juni2030 | 195.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 179.649,63 | 0.0 | 9829.0 | 366.0 | 15.Mai2029 | 400.0 |
GOOGL | ALPHABET INC | Industrie | 179.680,09 | 0.0 | 5586.0 | 1968.0 | 15.Aug.2060 | 225.0 |
DLTR | DOLLAR TREE INC | Industrie | 179.692,93 | 0.0 | 9824.0 | 278.0 | 15.Mai2028 | 420.0 |
NEM | NEWMONT CORPORATION | Industrie | 178.687,49 | 0.0 | 8662.0 | 643.0 | 15.Juli2032 | 260.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 178.788,98 | 0.0 | 9543.0 | 371.0 | 15.Mai2029 | 320.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.792,83 | 0.0 | 9819.0 | 338.0 | 15.Dez.2028 | 388.0 |
MMM | 3M CO | Industrie | 178.829,86 | 0.0 | 9321.0 | 449.0 | 15.Apr.2030 | 305.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 178.842,92 | 0.0 | 9945.0 | 394.0 | 15.Okt.2029 | 450.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 178.902,34 | 0.0 | 9637.0 | 179.0 | 08.Feb.2027 | 225.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 178.912,12 | 0.0 | 8859.0 | 552.0 | 20.Mai2031 | 238.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 178.946,52 | 0.0 | 8484.0 | 574.0 | 01.Aug.2031 | 225.0 |
T | AT&T INC | Industrie | 178.959,15 | 0.0 | 9898.0 | 864.0 | 01.März2037 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 178.970,63 | 0.0 | 10135.0 | 730.0 | 30.Jan.2036 | 544.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 179.067,72 | 0.0 | 9654.0 | 270.0 | 02.März2028 | 313.0 |
AAPL | APPLE INC | Industrie | 179.154,65 | 0.0 | 8083.0 | 1685.0 | 08.Aug.2062 | 410.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 179.155,96 | 0.0 | 8663.0 | 557.0 | 01.Juni2031 | 230.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 179.162,59 | 0.0 | 9396.0 | 452.0 | 01.März2031 | 400.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 179.163,83 | 0.0 | 10146.0 | 656.0 | 31.Juli2033 | 540.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 179.168,78 | 0.0 | 8193.0 | 1523.0 | 06.Dez.2057 | 440.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 179.170,69 | 0.0 | 10068.0 | 441.0 | 19.Mai2030 | 465.0 |
INTC | INTEL CORPORATION | Industrie | 179.215,13 | 0.0 | 5932.0 | 1482.0 | 12.Aug.2051 | 305.0 |
TJX | TJX COMPANIES INC | Industrie | 178.080,29 | 0.0 | 9715.0 | 438.0 | 15.Apr.2030 | 388.0 |
CSX | CSX CORP | Industrie | 178.085,30 | 0.0 | 8953.0 | 1303.0 | 15.Nov.2048 | 475.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 178.120,36 | 0.0 | 10527.0 | 228.0 | 15.Nov.2027 | 710.0 |
DUK | DUKE ENERGY CORP | Versorger | 178.124,27 | 0.0 | 7391.0 | 1310.0 | 01.Sept.2046 | 375.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 178.133,72 | 0.0 | 6150.0 | 1454.0 | 30.Juni2062 | 395.0 |
HUM | HUMANA INC | Finanzinstitute | 178.155,45 | 0.0 | 9880.0 | 177.0 | 15.März2027 | 395.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 178.184,76 | 0.0 | 10114.0 | 762.0 | 20.Feb.2035 | 510.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 178.222,69 | 0.0 | 9592.0 | 734.0 | 01.Sept.2034 | 500.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 178.245,18 | 0.0 | 8484.0 | 519.0 | 21.Sept.2030 | 125.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 178.270,40 | 0.0 | 10130.0 | 570.0 | 21.Feb.2032 | 513.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 178.305,80 | 0.0 | 10087.0 | 337.0 | 19.Jan.2029 | 510.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 178.332,91 | 0.0 | 10917.0 | 1303.0 | 22.Nov.2052 | 638.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 178.335,23 | 0.0 | 6246.0 | 1324.0 | 24.Okt.2051 | 283.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.430,77 | 0.0 | 7387.0 | 1409.0 | 15.Aug.2049 | 370.0 |
V | VISA INC | Industrie | 178.484,79 | 0.0 | 7536.0 | 1143.0 | 15.Apr.2040 | 270.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 178.566,23 | 0.0 | 6098.0 | 1704.0 | 22.Jan.2061 | 310.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 178.576,37 | 0.0 | 9906.0 | 132.0 | 15.Sept.2026 | 340.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 178.587,06 | 0.0 | 10177.0 | 1546.0 | 14.März2065 | 588.0 |
APP | APPLOVIN CORP | Industrie | 178.624,98 | 0.0 | 10042.0 | 404.0 | 01.Dez.2029 | 513.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 178.627,84 | 0.0 | 7099.0 | 1446.0 | 14.Feb.2050 | 350.0 |
MCK | MCKESSON CORP | Industrie | 178.639,53 | 0.0 | 9875.0 | 260.0 | 16.Feb.2028 | 395.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 177.995,85 | 0.0 | 9294.0 | 639.0 | 01.Okt.2044 | 350.0 |
MA | MASTERCARD INC | Industrie | 177.507,11 | 0.0 | 9765.0 | 768.0 | 15.Jan.2035 | 455.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 177.588,87 | 0.0 | 8260.0 | 625.0 | 01.Apr.2032 | 255.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 177.818,96 | 0.0 | 7208.0 | 1592.0 | 15.Aug.2059 | 388.0 |
CF | CF INDUSTRIES INC | Industrie | 177.911,68 | 0.0 | 8731.0 | 1113.0 | 01.Juni2043 | 495.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 177.936,82 | 0.0 | 9300.0 | 432.0 | 15.Jan.2030 | 310.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.024,37 | 0.0 | 8155.0 | 1322.0 | 15.Juni2048 | 425.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 176.953,00 | 0.0 | 9282.0 | 1399.0 | 09.März2053 | 513.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 176.986,92 | 0.0 | 10050.0 | 386.0 | 15.Aug.2029 | 495.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 176.991,08 | 0.0 | 10037.0 | 347.0 | 01.Feb.2029 | 460.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 177.018,33 | 0.0 | 8336.0 | 1326.0 | 15.Jan.2049 | 445.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 177.030,29 | 0.0 | 9013.0 | 1374.0 | 15.Feb.2053 | 513.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 177.063,62 | 0.0 | 10068.0 | 759.0 | 01.März2035 | 525.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 177.121,17 | 0.0 | 9598.0 | 357.0 | 01.Mai2029 | 450.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 177.131,91 | 0.0 | 8412.0 | 545.0 | 15.Feb.2031 | 175.0 |
T | AT&T INC | Industrie | 177.195,27 | 0.0 | 8410.0 | 1330.0 | 09.März2049 | 455.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 177.214,15 | 0.0 | 9863.0 | 322.0 | 15.Nov.2028 | 395.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 177.237,40 | 0.0 | 9836.0 | 314.0 | 21.Sept.2028 | 394.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 177.251,12 | 0.0 | 9711.0 | 192.0 | 15.Apr.2027 | 295.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 177.291,66 | 0.0 | 8835.0 | 563.0 | 01.März2032 | 350.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 177.334,39 | 0.0 | 9905.0 | 637.0 | 15.Apr.2033 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 177.344,60 | 0.0 | 10028.0 | 594.0 | 15.Juli2032 | 500.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 177.379,63 | 0.0 | 8596.0 | 1190.0 | 15.Feb.2044 | 445.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 177.401,61 | 0.0 | 8504.0 | 1274.0 | 01.Juni2047 | 450.0 |
UBS | CREDIT SUISSE (USA) LLC | Finanzinstitute | 177.404,09 | 0.0 | 11295.0 | 572.0 | 15.Juli2032 | 713.0 |
AAPL | APPLE INC | Industrie | 177.430,65 | 0.0 | 9773.0 | 205.0 | 20.Juni2027 | 300.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 177.458,31 | 0.0 | 10239.0 | 289.0 | 28.Juni2028 | 535.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 177.467,82 | 0.0 | 10256.0 | 361.0 | 06.Juni2030 | 572.0 |
FI | FISERV INC | Industrie | 177.490,22 | 0.0 | 9861.0 | 315.0 | 01.Okt.2028 | 420.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 177.047,20 | 0.0 | 10259.0 | 340.0 | 01.Sept.2040 | 550.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 176.368,50 | 0.0 | 8970.0 | 473.0 | 19.Juni2030 | 263.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 176.369,96 | 0.0 | 8552.0 | 557.0 | 09.Juli2032 | 226.0 |
WM | WASTE MANAGEMENT INC | Industrie | 176.379,91 | 0.0 | 10059.0 | 270.0 | 15.März2028 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 176.412,35 | 0.0 | 8520.0 | 595.0 | 15.Nov.2031 | 225.0 |
COP | CONOCOPHILLIPS CO | Industrie | 176.436,21 | 0.0 | 10060.0 | 676.0 | 15.Sept.2033 | 505.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 176.457,72 | 0.0 | 9049.0 | 658.0 | 01.Apr.2033 | 440.0 |
WM | WASTE MANAGEMENT INC | Industrie | 176.469,27 | 0.0 | 10063.0 | 436.0 | 15.März2030 | 465.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 176.619,21 | 0.0 | 9166.0 | 453.0 | 01.Mai2030 | 313.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 176.718,88 | 0.0 | 8744.0 | 506.0 | 17.Dez.2030 | 320.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 176.731,16 | 0.0 | 9799.0 | 727.0 | 15.Okt.2034 | 490.0 |
EQNR | EQUINOR ASA | Agency | 176.791,39 | 0.0 | 9028.0 | 469.0 | 22.Mai2030 | 238.0 |
KMI | KINDER MORGAN INC | Industrie | 176.797,58 | 0.0 | 10013.0 | 687.0 | 01.Feb.2034 | 540.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 176.798,79 | 0.0 | 10086.0 | 758.0 | 01.Apr.2035 | 555.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 176.847,28 | 0.0 | 10029.0 | 1136.0 | 10.Aug.2043 | 540.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 176.920,45 | 0.0 | 10043.0 | 757.0 | 15.Feb.2035 | 520.0 |
SFOWTR | SAN FRANCISCO CA CITY & CNTY WTR | Local Authority | 176.592,92 | 0.0 | 11483.0 | 1001.0 | 01.Nov.2050 | 695.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 176.555,84 | 0.0 | 9035.0 | 553.0 | 01.Feb.2047 | 300.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 175.798,37 | 0.0 | 9213.0 | 1405.0 | 03.März2053 | 505.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 175.800,20 | 0.0 | 10020.0 | 304.0 | 15.Sept.2048 | 570.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 175.841,35 | 0.0 | 9242.0 | 409.0 | 15.Sept.2029 | 295.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 175.856,51 | 0.0 | 10096.0 | 689.0 | 15.Apr.2034 | 540.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 175.863,40 | 0.0 | 8743.0 | 485.0 | 30.Juni2030 | 200.0 |
ET | ENERGY TRANSFER LP | Industrie | 175.911,86 | 0.0 | 9872.0 | 1123.0 | 15.Dez.2045 | 613.0 |
WM | WASTE MANAGEMENT INC | Industrie | 175.930,17 | 0.0 | 10032.0 | 581.0 | 15.März2032 | 480.0 |
ALLE | ALLEGION PLC | Industrie | 175.937,83 | 0.0 | 9510.0 | 407.0 | 01.Okt.2029 | 350.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 175.941,32 | 0.0 | 9755.0 | 230.0 | 15.Sept.2047 | 450.0 |
PEP | PEPSICO INC | Industrie | 175.976,61 | 0.0 | 8731.0 | 474.0 | 01.Mai2030 | 163.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 176.119,37 | 0.0 | 7824.0 | 1301.0 | 01.Mai2049 | 435.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 176.135,00 | 0.0 | 10012.0 | 775.0 | 15.Aug.2035 | 555.0 |
ADC | AGREE LP | Finanzinstitute | 176.171,35 | 0.0 | 9213.0 | 303.0 | 15.Juni2028 | 200.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 176.180,53 | 0.0 | 9839.0 | 103.0 | 04.Mai2026 | 280.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 176.134,07 | 0.0 | 9570.0 | 543.0 | 01.Mai2045 | 400.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 175.225,12 | 0.0 | 9991.0 | 158.0 | 15.März2027 | 488.0 |
KMI | KINDER MORGAN INC | Industrie | 175.230,60 | 0.0 | 8943.0 | 1247.0 | 01.März2048 | 520.0 |
NXPI | NXP BV | Industrie | 175.401,36 | 0.0 | 9912.0 | 111.0 | 18.Juni2026 | 388.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 175.439,30 | 0.0 | 6176.0 | 1315.0 | 19.Jan.2063 | 450.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 175.685,94 | 0.0 | 10319.0 | 939.0 | 15.Nov.2038 | 532.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 175.728,32 | 0.0 | 8560.0 | 591.0 | 10.Sept.2031 | 200.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 174.661,29 | 0.0 | 10190.0 | 427.0 | 24.Jan.2030 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 174.670,26 | 0.0 | 8677.0 | 1156.0 | 15.Feb.2043 | 445.0 |
KO | COCA-COLA CO | Industrie | 174.728,07 | 0.0 | 6014.0 | 1630.0 | 15.März2051 | 250.0 |
EQT | EQT CORP | Industrie | 174.728,41 | 0.0 | 10804.0 | 396.0 | 01.Feb.2030 | 700.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 174.732,50 | 0.0 | 10039.0 | 1086.0 | 01.Mai2043 | 575.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 174.733,68 | 0.0 | 9682.0 | 1357.0 | 15.März2054 | 575.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 174.793,74 | 0.0 | 9784.0 | 1073.0 | 19.Nov.2045 | 556.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 174.809,52 | 0.0 | 10213.0 | 591.0 | 16.Aug.2032 | 563.0 |
DOW | DOW CHEMICAL CO | Industrie | 174.819,36 | 0.0 | 8662.0 | 514.0 | 15.Nov.2030 | 210.0 |
ABT | ABBOTT LABORATORIES | Industrie | 174.913,23 | 0.0 | 8667.0 | 493.0 | 30.Juni2030 | 140.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 174.929,52 | 0.0 | 8676.0 | 599.0 | 15.Dez.2031 | 240.0 |
DUK | DUKE ENERGY CORP | Versorger | 174.944,29 | 0.0 | 9826.0 | 1345.0 | 15.Juni2054 | 580.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 174.986,27 | 0.0 | 9207.0 | 416.0 | 27.Sept.2029 | 272.0 |
CSX | CSX CORP | Industrie | 175.005,11 | 0.0 | 9856.0 | 264.0 | 01.März2028 | 380.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 175.006,74 | 0.0 | 8634.0 | 570.0 | 13.Okt.2032 | 249.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 175.036,12 | 0.0 | 10580.0 | 620.0 | 15.März2033 | 625.0 |
CMCSA | COMCAST CORPORATION | Industrie | 175.062,20 | 0.0 | 7747.0 | 1341.0 | 01.März2048 | 400.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 175.075,92 | 0.0 | 8533.0 | 509.0 | 15.Sept.2030 | 175.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 175.104,91 | 0.0 | 8341.0 | 1272.0 | 15.Apr.2047 | 435.0 |
MCO | MOODYS CORPORATION | Industrie | 175.137,77 | 0.0 | 9937.0 | 340.0 | 01.Feb.2029 | 425.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 175.142,30 | 0.0 | 9077.0 | 1157.0 | 15.Dez.2043 | 480.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 175.160,93 | 0.0 | 9172.0 | 1606.0 | 27.Feb.2063 | 495.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 175.173,91 | 0.0 | 8109.0 | 614.0 | 01.Feb.2032 | 230.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 174.748,26 | 0.0 | 9779.0 | 516.0 | 01.Feb.2048 | 450.0 |
MPLX | MPLX LP | Industrie | 174.050,18 | 0.0 | 9911.0 | 172.0 | 01.März2027 | 413.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 174.054,03 | 0.0 | 9651.0 | 184.0 | 03.März2027 | 245.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 174.093,07 | 0.0 | 9928.0 | 308.0 | 15.Sept.2028 | 450.0 |
CCI | CROWN CASTLE INC | Industrie | 174.184,50 | 0.0 | 9183.0 | 467.0 | 01.Juli2030 | 330.0 |
FDX | FEDEX CORP | Industrie | 174.226,44 | 0.0 | 9369.0 | 396.0 | 05.Aug.2029 | 310.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 174.226,79 | 0.0 | 9874.0 | 701.0 | 31.Jan.2034 | 485.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 174.331,44 | 0.0 | 9831.0 | 149.0 | 15.Nov.2026 | 345.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 174.339,24 | 0.0 | 10222.0 | 227.0 | 09.Sept.2027 | 537.0 |
FDX | FEDEX CORP | Industrie | 174.341,00 | 0.0 | 9802.0 | 442.0 | 15.Mai2030 | 425.0 |
CCI | CROWN CASTLE INC | Industrie | 174.349,88 | 0.0 | 7030.0 | 1182.0 | 01.Apr.2041 | 290.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 174.376,20 | 0.0 | 9393.0 | 626.0 | 01.Sept.2032 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 174.431,98 | 0.0 | 10117.0 | 287.0 | 15.Juni2028 | 488.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 174.457,04 | 0.0 | 10361.0 | 425.0 | 15.Mai2030 | 563.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 174.466,44 | 0.0 | 9826.0 | 280.0 | 15.Mai2028 | 380.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 174.485,14 | 0.0 | 9633.0 | 164.0 | 15.Dez.2026 | 206.0 |
INTC | INTEL CORPORATION | Industrie | 174.513,57 | 0.0 | 8428.0 | 1178.0 | 29.Juli2045 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 174.579,89 | 0.0 | 10094.0 | 1442.0 | 01.Juni2054 | 525.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 174.604,27 | 0.0 | 9477.0 | 416.0 | 01.Dez.2029 | 350.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 173.518,01 | 0.0 | 9254.0 | 413.0 | 30.Okt.2029 | 300.0 |
NI | NISOURCE INC | Versorger | 173.552,84 | 0.0 | 9492.0 | 447.0 | 01.Mai2030 | 360.0 |
BA | BOEING CO | Industrie | 173.661,49 | 0.0 | 9594.0 | 264.0 | 01.Feb.2028 | 325.0 |
WMT | WALMART INC | Industrie | 173.727,57 | 0.0 | 11485.0 | 411.0 | 15.Feb.2030 | 755.0 |
HD | HOME DEPOT INC | Industrie | 173.727,87 | 0.0 | 9907.0 | 620.0 | 15.Sept.2032 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 173.732,20 | 0.0 | 9867.0 | 708.0 | 15.Feb.2034 | 475.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 173.758,23 | 0.0 | 7737.0 | 1337.0 | 12.Sept.2046 | 375.0 |
DOW | DOW CHEMICAL CO | Industrie | 173.861,28 | 0.0 | 10066.0 | 319.0 | 30.Nov.2028 | 480.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 173.876,93 | 0.0 | 8953.0 | 462.0 | 12.März2030 | 185.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 173.883,23 | 0.0 | 10201.0 | 1560.0 | 15.Sept.2115 | 613.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 173.930,59 | 0.0 | 6981.0 | 1474.0 | 20.Mai2050 | 325.0 |
GLW | CORNING INC | Industrie | 173.958,36 | 0.0 | 9197.0 | 1618.0 | 15.Nov.2079 | 545.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 173.966,00 | 0.0 | 8206.0 | 1308.0 | 01.Apr.2048 | 446.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 174.017,07 | 0.0 | 10755.0 | 996.0 | 15.Jan.2040 | 575.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 172.923,02 | 0.0 | 8764.0 | 530.0 | 28.Mai2032 | 304.0 |
K | KELLANOVA | Industrie | 172.927,48 | 0.0 | 9753.0 | 239.0 | 15.Nov.2027 | 340.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 172.943,56 | 0.0 | 10117.0 | 1439.0 | 24.Feb.2055 | 550.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 172.968,58 | 0.0 | 8416.0 | 1176.0 | 15.Sept.2044 | 475.0 |
KMI | KINDER MORGAN INC | Industrie | 172.974,51 | 0.0 | 10092.0 | 345.0 | 01.Feb.2029 | 500.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 172.998,71 | 0.0 | 9963.0 | 226.0 | 15.Okt.2027 | 463.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 173.012,95 | 0.0 | 9828.0 | 126.0 | 01.Aug.2026 | 350.0 |
MMM | 3M CO MTN | Industrie | 173.044,88 | 0.0 | 9585.0 | 356.0 | 01.März2029 | 338.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 173.096,41 | 0.0 | 8568.0 | 510.0 | 15.Okt.2030 | 188.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 173.103,04 | 0.0 | 8412.0 | 540.0 | 15.Jan.2031 | 150.0 |
WMT | WALMART INC | Industrie | 173.157,17 | 0.0 | 8906.0 | 1449.0 | 15.Apr.2053 | 450.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 173.193,57 | 0.0 | 9778.0 | 168.0 | 16.Jan.2027 | 302.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 173.200,14 | 0.0 | 10093.0 | 215.0 | 21.Juli2028 | 489.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 173.205,75 | 0.0 | 9526.0 | 379.0 | 14.Juni2029 | 325.0 |
OGS | ONE GAS INC | Versorger | 173.207,05 | 0.0 | 8853.0 | 472.0 | 15.Mai2030 | 200.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 173.211,24 | 0.0 | 9093.0 | 449.0 | 01.März2030 | 275.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 173.222,89 | 0.0 | 10629.0 | 1048.0 | 14.Jan.2042 | 610.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 173.239,62 | 0.0 | 9415.0 | 365.0 | 15.Mai2029 | 413.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 173.268,73 | 0.0 | 7310.0 | 1442.0 | 31.Jan.2051 | 370.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 173.310,82 | 0.0 | 8344.0 | 1374.0 | 30.Juni2050 | 438.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 173.341,94 | 0.0 | 8391.0 | 605.0 | 01.Dez.2031 | 195.0 |
PEP | PEPSICO INC | Industrie | 173.399,31 | 0.0 | 9733.0 | 186.0 | 19.März2027 | 263.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 173.452,73 | 0.0 | 10118.0 | 217.0 | 01.Aug.2027 | 511.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 172.345,00 | 0.0 | 10136.0 | 643.0 | 30.März2033 | 525.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 172.399,36 | 0.0 | 9578.0 | 1303.0 | 01.Okt.2054 | 618.0 |
VLTO | VERALTO CORP | Industrie | 172.472,80 | 0.0 | 10126.0 | 134.0 | 18.Sept.2026 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 172.525,19 | 0.0 | 9811.0 | 305.0 | 15.Aug.2028 | 370.0 |
NVDA | NVIDIA CORPORATION | Industrie | 172.530,20 | 0.0 | 8416.0 | 1109.0 | 01.Apr.2040 | 350.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 172.537,52 | 0.0 | 10401.0 | 599.0 | 01.März2053 | 675.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 172.608,68 | 0.0 | 9674.0 | 363.0 | 07.März2029 | 345.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 172.609,80 | 0.0 | 9786.0 | 351.0 | 01.Aug.2030 | 463.0 |
EBAY | EBAY INC | Industrie | 172.614,86 | 0.0 | 8135.0 | 1153.0 | 15.Juli2042 | 400.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 172.617,80 | 0.0 | 7497.0 | 1327.0 | 01.Mai2050 | 420.0 |
F | FORD MOTOR COMPANY | Industrie | 172.637,92 | 0.0 | 10635.0 | 500.0 | 16.Juli2031 | 745.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 172.666,80 | 0.0 | 9833.0 | 264.0 | 01.März2028 | 400.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 172.668,90 | 0.0 | 9320.0 | 408.0 | 15.Sept.2029 | 295.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 172.739,14 | 0.0 | 8561.0 | 1053.0 | 18.Juli2039 | 375.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 172.740,71 | 0.0 | 9705.0 | 1358.0 | 15.Juni2054 | 565.0 |
AZO | AUTOZONE INC | Industrie | 172.773,31 | 0.0 | 10538.0 | 314.0 | 01.Nov.2028 | 625.0 |
WMT | WALMART INC | Industrie | 172.857,54 | 0.0 | 7049.0 | 1252.0 | 22.Sept.2041 | 250.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 172.867,57 | 0.0 | 10450.0 | 622.0 | 15.März2033 | 613.0 |
PEP | PEPSICO INC | Industrie | 171.853,71 | 0.0 | 8839.0 | 1253.0 | 14.Apr.2046 | 445.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 171.870,01 | 0.0 | 9623.0 | 1384.0 | 15.Mai2053 | 525.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 171.871,09 | 0.0 | 9808.0 | 137.0 | 15.Sept.2026 | 288.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 171.881,52 | 0.0 | 8708.0 | 579.0 | 01.Dez.2031 | 320.0 |
KCN | KINROSS GOLD CORP | Industrie | 171.882,60 | 0.0 | 9957.0 | 203.0 | 15.Juli2027 | 450.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 171.891,00 | 0.0 | 8370.0 | 592.0 | 01.Sept.2031 | 175.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 171.936,73 | 0.0 | 9126.0 | 1362.0 | 01.Juni2052 | 505.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 171.985,56 | 0.0 | 9574.0 | 1513.0 | 15.Apr.2064 | 550.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 172.102,03 | 0.0 | 8739.0 | 552.0 | 15.Mai2031 | 230.0 |
OMC | OMNICOM GROUP INC | Industrie | 172.119,66 | 0.0 | 9752.0 | 448.0 | 01.Juni2030 | 420.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 172.172,26 | 0.0 | 9849.0 | 390.0 | 06.Okt.2029 | 490.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 172.231,77 | 0.0 | 8528.0 | 552.0 | 10.Juni2031 | 270.0 |
DUK | PROGRESS ENERGY INC | Versorger | 172.299,38 | 0.0 | 11422.0 | 482.0 | 01.März2031 | 775.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 171.816,04 | 0.0 | 10639.0 | 824.0 | 01.Feb.2039 | 599.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 172.241,13 | 0.0 | 11315.0 | 1106.0 | 01.Jan.2049 | 672.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 171.179,96 | 0.0 | 10377.0 | 339.0 | 13.Apr.2029 | 690.0 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Industrie | 171.208,95 | 0.0 | 10214.0 | 704.0 | 15.Juni2034 | 550.0 |
COP | CONOCOPHILLIPS CO | Industrie | 171.349,68 | 0.0 | 7433.0 | 1472.0 | 15.März2052 | 380.0 |
LNG | CHENIERE ENERGY INC | Industrie | 171.427,34 | 0.0 | 10129.0 | 676.0 | 15.Apr.2034 | 565.0 |
NVDA | NVIDIA CORPORATION | Industrie | 171.431,17 | 0.0 | 8732.0 | 566.0 | 15.Juni2031 | 200.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 171.479,21 | 0.0 | 9181.0 | 298.0 | 11.Juni2028 | 288.0 |
EQIX | EQUINIX INC | Industrie | 171.514,27 | 0.0 | 9349.0 | 590.0 | 15.Apr.2032 | 390.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 171.567,01 | 0.0 | 10597.0 | 895.0 | 14.Jan.2038 | 588.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 171.588,10 | 0.0 | 10071.0 | 352.0 | 15.März2029 | 505.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 171.621,32 | 0.0 | 8344.0 | 622.0 | 15.Feb.2032 | 215.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 171.633,13 | 0.0 | 10865.0 | 604.0 | 01.Dez.2032 | 625.0 |
CMCSA | COMCAST CORPORATION | Industrie | 171.661,24 | 0.0 | 9809.0 | 187.0 | 01.Apr.2027 | 330.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 171.723,96 | 0.0 | 10100.0 | 183.0 | 30.März2027 | 480.0 |
META | META PLATFORMS INC | Industrie | 171.724,76 | 0.0 | 10226.0 | 438.0 | 15.Mai2030 | 480.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 171.328,10 | 0.0 | 9840.0 | 190.0 | 01.Juni2031 | 350.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 170.602,38 | 0.0 | 7087.0 | 1348.0 | 01.Mai2052 | 415.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 170.619,22 | 0.0 | 10362.0 | 144.0 | 29.Okt.2027 | 715.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 170.628,61 | 0.0 | 9723.0 | 735.0 | 12.Sept.2034 | 510.0 |
KO | COCA-COLA CO | Industrie | 170.641,37 | 0.0 | 9160.0 | 416.0 | 06.Sept.2029 | 213.0 |
DTE | DTE ENERGY COMPANY | Versorger | 170.674,38 | 0.0 | 9753.0 | 143.0 | 01.Okt.2026 | 285.0 |
T | AT&T INC | Industrie | 170.745,79 | 0.0 | 9709.0 | 1417.0 | 01.März2057 | 570.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 170.762,78 | 0.0 | 7927.0 | 1180.0 | 20.Sept.2047 | 520.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 170.806,96 | 0.0 | 10108.0 | 186.0 | 05.Apr.2027 | 498.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 170.977,51 | 0.0 | 9928.0 | 284.0 | 15.Juni2028 | 440.0 |
ES | EVERSOURCE ENERGY | Versorger | 170.984,06 | 0.0 | 10417.0 | 490.0 | 15.Apr.2031 | 585.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 170.991,18 | 0.0 | 9146.0 | 300.0 | 20.Mai2028 | 130.0 |
C | CITIGROUP INC | Finanzinstitute | 171.027,90 | 0.0 | 10304.0 | 818.0 | 25.Aug.2036 | 613.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 171.158,35 | 0.0 | 8388.0 | 1305.0 | 15.Nov.2048 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 170.033,78 | 0.0 | 8335.0 | 1260.0 | 01.Apr.2045 | 415.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 170.083,41 | 0.0 | 8910.0 | 1118.0 | 01.März2043 | 500.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 170.085,07 | 0.0 | 8314.0 | 1218.0 | 15.Okt.2044 | 413.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 170.127,23 | 0.0 | 7164.0 | 1417.0 | 12.Jan.2049 | 346.0 |
DLTR | DOLLAR TREE INC | Industrie | 170.185,75 | 0.0 | 8639.0 | 590.0 | 01.Dez.2031 | 265.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 170.193,24 | 0.0 | 7563.0 | 1332.0 | 15.Okt.2047 | 375.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 170.200,61 | 0.0 | 9302.0 | 1539.0 | 15.Juni2062 | 520.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 170.247,49 | 0.0 | 9854.0 | 188.0 | 01.Mai2027 | 385.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 170.304,35 | 0.0 | 9995.0 | 736.0 | 15.Sept.2034 | 515.0 |
CAT | CATERPILLAR INC | Industrie | 170.319,89 | 0.0 | 7092.0 | 1471.0 | 09.Apr.2050 | 325.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 170.411,96 | 0.0 | 9858.0 | 183.0 | 14.Apr.2027 | 359.0 |
NXPI | NXP BV | Industrie | 170.443,42 | 0.0 | 9327.0 | 449.0 | 01.Mai2030 | 340.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 170.541,34 | 0.0 | 8262.0 | 1343.0 | 15.Aug.2049 | 445.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 170.566,21 | 0.0 | 9886.0 | 746.0 | 15.Dez.2034 | 500.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 170.586,34 | 0.0 | 10422.0 | 979.0 | 01.Mai2040 | 575.0 |
TMUS | T-MOBILE USA INC | Industrie | 170.591,46 | 0.0 | 9649.0 | 762.0 | 15.Jan.2035 | 470.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 169.497,57 | 0.0 | 9382.0 | 224.0 | 01.Aug.2027 | 210.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 169.500,51 | 0.0 | 9119.0 | 558.0 | 15.Aug.2031 | 338.0 |
KO | COCA-COLA CO | Industrie | 169.529,63 | 0.0 | 9159.0 | 286.0 | 15.März2028 | 100.0 |
KEY | KEYCORP MTN | Finanzinstitute | 169.556,25 | 0.0 | 9802.0 | 282.0 | 30.Apr.2028 | 410.0 |
DUK | DUKE ENERGY CORP | Versorger | 169.569,85 | 0.0 | 10120.0 | 242.0 | 08.Dez.2027 | 500.0 |
FI | FISERV INC | Industrie | 169.683,24 | 0.0 | 10240.0 | 263.0 | 02.März2028 | 545.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 169.686,35 | 0.0 | 9427.0 | 1381.0 | 01.Apr.2053 | 535.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 169.691,74 | 0.0 | 9610.0 | 156.0 | 16.Nov.2027 | 231.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 169.720,08 | 0.0 | 10799.0 | 291.0 | 15.Juli2028 | 713.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 169.741,39 | 0.0 | 10698.0 | 588.0 | 02.Nov.2032 | 613.0 |
CSX | CSX CORP | Industrie | 169.762,50 | 0.0 | 10035.0 | 1022.0 | 15.Apr.2041 | 550.0 |
STT | STATE STREET CORP | Finanzinstitute | 169.781,86 | 0.0 | 8690.0 | 543.0 | 03.März2031 | 220.0 |
CVS | CVS HEALTH CORP | Industrie | 169.803,85 | 0.0 | 7547.0 | 1351.0 | 01.Apr.2050 | 425.0 |
WPC | WP CAREY INC | Finanzinstitute | 169.848,57 | 0.0 | 9624.0 | 383.0 | 15.Juli2029 | 385.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 169.926,41 | 0.0 | 9914.0 | 692.0 | 05.Dez.2033 | 438.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 169.959,99 | 0.0 | 10330.0 | 142.0 | 26.Okt.2027 | 679.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 170.019,25 | 0.0 | 10424.0 | 475.0 | 20.Nov.2030 | 555.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 168.909,29 | 0.0 | 8425.0 | 1462.0 | 15.März2055 | 467.0 |
TCN | TELUS CORPORATION | Industrie | 168.910,58 | 0.0 | 9804.0 | 226.0 | 15.Sept.2027 | 370.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 168.914,48 | 0.0 | 10063.0 | 440.0 | 15.Mai2030 | 463.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 168.914,70 | 0.0 | 9562.0 | 381.0 | 01.Juli2029 | 360.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 168.959,62 | 0.0 | 9372.0 | 406.0 | 15.Sept.2029 | 325.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 168.975,44 | 0.0 | 8429.0 | 551.0 | 09.Feb.2031 | 138.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 169.054,53 | 0.0 | 10566.0 | 230.0 | 01.Okt.2027 | 695.0 |
AMGN | AMGEN INC | Industrie | 169.076,02 | 0.0 | 9467.0 | 1059.0 | 15.Nov.2041 | 515.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 169.107,35 | 0.0 | 9630.0 | 177.0 | 05.Feb.2027 | 215.0 |
ETN | EATON CORPORATION | Industrie | 169.117,13 | 0.0 | 9498.0 | 635.0 | 02.Nov.2032 | 400.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 169.193,67 | 0.0 | 10225.0 | 665.0 | 15.März2054 | 650.0 |
CAH | CARDINAL HEALTH INC | Industrie | 169.197,23 | 0.0 | 10063.0 | 729.0 | 15.Nov.2034 | 535.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 169.225,71 | 0.0 | 9864.0 | 250.0 | 12.Jan.2028 | 413.0 |
GLW | CORNING INC | Industrie | 169.268,82 | 0.0 | 7973.0 | 1501.0 | 15.Nov.2057 | 438.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 169.275,19 | 0.0 | 11328.0 | 542.0 | 15.Apr.2032 | 750.0 |
BA | BOEING CO | Industrie | 169.368,82 | 0.0 | 10896.0 | 913.0 | 15.März2039 | 688.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 169.380,15 | 0.0 | 8075.0 | 1364.0 | 03.März2047 | 375.0 |
PLD | PROLOGIS LP | Finanzinstitute | 169.400,78 | 0.0 | 9525.0 | 1385.0 | 15.Juni2053 | 525.0 |
CDW | CDW LLC | Industrie | 169.419,64 | 0.0 | 9371.0 | 331.0 | 15.Feb.2029 | 325.0 |
T | AT&T INC | Industrie | 168.394,06 | 0.0 | 8292.0 | 1223.0 | 15.Juni2045 | 435.0 |
PEP | PEPSICO INC | Industrie | 168.398,92 | 0.0 | 9863.0 | 267.0 | 18.Feb.2028 | 360.0 |
COP | CONOCOPHILLIPS | Industrie | 168.407,64 | 0.0 | 11119.0 | 925.0 | 01.Feb.2039 | 650.0 |
DIS | WALT DISNEY CO | Industrie | 168.418,31 | 0.0 | 7340.0 | 1620.0 | 13.Mai2060 | 380.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 168.463,52 | 0.0 | 10138.0 | 666.0 | 10.Aug.2033 | 509.0 |
RTX | RTX CORP | Industrie | 168.491,29 | 0.0 | 10409.0 | 332.0 | 15.Jan.2029 | 575.0 |
LOW | LOWES COMPANIES INC | Industrie | 168.567,76 | 0.0 | 10087.0 | 654.0 | 01.Juli2033 | 515.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 168.638,92 | 0.0 | 10191.0 | 486.0 | 15.März2031 | 665.0 |
ES | EVERSOURCE ENERGY | Versorger | 168.678,79 | 0.0 | 10417.0 | 701.0 | 15.Juli2034 | 595.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 168.698,35 | 0.0 | 10201.0 | 504.0 | 15.März2031 | 520.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 168.760,35 | 0.0 | 9562.0 | 1147.0 | 05.Feb.2044 | 525.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 168.769,13 | 0.0 | 9376.0 | 446.0 | 01.Apr.2030 | 325.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 168.857,12 | 0.0 | 12022.0 | 539.0 | 15.März2032 | 875.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 167.756,70 | 0.0 | 10045.0 | 434.0 | 01.Apr.2030 | 465.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 167.783,42 | 0.0 | 7122.0 | 1329.0 | 13.März2052 | 348.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 167.790,44 | 0.0 | 10061.0 | 592.0 | 15.Juli2032 | 510.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 167.813,21 | 0.0 | 7009.0 | 1438.0 | 15.Nov.2050 | 350.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 167.883,54 | 0.0 | 9958.0 | 1353.0 | 15.Mai2054 | 575.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 167.904,67 | 0.0 | 8750.0 | 511.0 | 15.Nov.2030 | 230.0 |
OMC | OMNICOM GROUP INC | Industrie | 167.950,17 | 0.0 | 8976.0 | 462.0 | 30.Apr.2030 | 245.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 167.961,09 | 0.0 | 7965.0 | 1361.0 | 01.März2048 | 395.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 167.982,10 | 0.0 | 8944.0 | 532.0 | 15.Apr.2031 | 295.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 168.035,59 | 0.0 | 10470.0 | 218.0 | 16.Sept.2027 | 775.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 168.135,68 | 0.0 | 9570.0 | 1084.0 | 01.Sept.2040 | 450.0 |
HD | HOME DEPOT INC | Industrie | 168.217,52 | 0.0 | 8583.0 | 1189.0 | 01.Apr.2043 | 420.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 168.259,89 | 0.0 | 10018.0 | 106.0 | 15.Mai2026 | 475.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 168.203,49 | 0.0 | 8319.0 | 948.0 | 01.Juli2047 | 366.0 |
SW | WRKCO INC | Industrie | 167.270,21 | 0.0 | 9822.0 | 268.0 | 15.März2028 | 400.0 |
STNFRD | Stanford University | Industrie | 167.271,88 | 0.0 | 6002.0 | 1598.0 | 01.Juni2050 | 241.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 167.290,80 | 0.0 | 9769.0 | 123.0 | 15.Juli2026 | 340.0 |
SO | GEORGIA POWER COMPANY | Versorger | 167.343,28 | 0.0 | 10119.0 | 696.0 | 15.März2034 | 525.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 167.344,84 | 0.0 | 10246.0 | 652.0 | 31.Mai2035 | 634.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 167.364,40 | 0.0 | 9946.0 | 320.0 | 16.Okt.2028 | 431.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 167.372,30 | 0.0 | 10079.0 | 177.0 | 12.Feb.2027 | 475.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 167.437,56 | 0.0 | 8711.0 | 504.0 | 15.Okt.2030 | 220.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 167.459,86 | 0.0 | 8518.0 | 594.0 | 10.Jan.2037 | 309.0 |
AMZN | AMAZON.COM INC | Industrie | 167.512,54 | 0.0 | 7980.0 | 1640.0 | 13.Apr.2062 | 410.0 |
VOD | VODAFONE GROUP PLC | Industrie | 167.550,80 | 0.0 | 10614.0 | 847.0 | 27.Feb.2037 | 615.0 |
CCI | CROWN CASTLE INC | Industrie | 167.569,42 | 0.0 | 6503.0 | 1466.0 | 15.Jan.2051 | 325.0 |
NOV | NOV INC | Industrie | 167.640,18 | 0.0 | 9459.0 | 415.0 | 01.Dez.2029 | 360.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 167.646,64 | 0.0 | 10077.0 | 385.0 | 01.Aug.2029 | 500.0 |
DIS | WALT DISNEY CO | Industrie | 167.697,57 | 0.0 | 11151.0 | 628.0 | 15.März2033 | 655.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 166.575,22 | 0.0 | 9799.0 | 1370.0 | 01.Apr.2053 | 560.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 166.617,06 | 0.0 | 10201.0 | 631.0 | 15.Mai2033 | 563.0 |
INTC | INTEL CORPORATION | Industrie | 166.672,63 | 0.0 | 7417.0 | 1261.0 | 11.Mai2047 | 410.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 166.677,68 | 0.0 | 10753.0 | 609.0 | 01.Okt.2032 | 593.0 |
CCI | CROWN CASTLE INC | Industrie | 166.700,39 | 0.0 | 8419.0 | 551.0 | 01.Apr.2031 | 210.0 |
VMW | VMWARE LLC | Industrie | 166.763,53 | 0.0 | 9929.0 | 436.0 | 15.Mai2030 | 470.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 166.770,67 | 0.0 | 8717.0 | 598.0 | 15.Jan.2032 | 288.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 166.821,09 | 0.0 | 11093.0 | 631.0 | 15.März2033 | 638.0 |
STT | STATE STREET CORP | Finanzinstitute | 166.827,81 | 0.0 | 9904.0 | 541.0 | 22.Okt.2032 | 467.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 166.912,88 | 0.0 | 9433.0 | 420.0 | 15.Dez.2029 | 355.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.980,15 | 0.0 | 11266.0 | 859.0 | 15.Nov.2037 | 663.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 166.982,56 | 0.0 | 9911.0 | 438.0 | 17.Apr.2030 | 460.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 166.987,69 | 0.0 | 9779.0 | 219.0 | 15.Aug.2027 | 340.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 167.000,60 | 0.0 | 8332.0 | 550.0 | 15.Feb.2031 | 145.0 |
CDW | CDW LLC | Industrie | 167.014,33 | 0.0 | 9824.0 | 196.0 | 01.Apr.2028 | 425.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 167.017,25 | 0.0 | 9825.0 | 728.0 | 01.Okt.2034 | 555.0 |
INGR | INGREDION INC | Industrie | 167.037,92 | 0.0 | 9183.0 | 465.0 | 01.Juni2030 | 290.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 167.040,88 | 0.0 | 9741.0 | 381.0 | 15.Juli2029 | 400.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 167.050,23 | 0.0 | 9030.0 | 902.0 | 01.Apr.2038 | 538.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 167.118,93 | 0.0 | 11292.0 | 1074.0 | 01.Apr.2057 | 705.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 167.124,56 | 0.0 | 9606.0 | 284.0 | 01.Okt.2033 | 300.0 |
MET | METLIFE INC | Finanzinstitute | 166.006,88 | 0.0 | 8797.0 | 1240.0 | 13.Mai2046 | 460.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 166.042,44 | 0.0 | 9721.0 | 264.0 | 15.Feb.2028 | 360.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 166.127,27 | 0.0 | 9772.0 | 440.0 | 01.Apr.2030 | 420.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 166.133,13 | 0.0 | 9462.0 | 1557.0 | 10.Sept.2064 | 542.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 166.202,42 | 0.0 | 10820.0 | 664.0 | 15.Mai2034 | 688.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 166.268,48 | 0.0 | 9838.0 | 184.0 | 01.Apr.2027 | 363.0 |
HD | HOME DEPOT INC | Industrie | 166.296,20 | 0.0 | 7960.0 | 1097.0 | 15.Apr.2040 | 330.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 166.409,78 | 0.0 | 11231.0 | 886.0 | 15.Mai2038 | 650.0 |
SRE | SEMPRA | Versorger | 166.429,99 | 0.0 | 9694.0 | 205.0 | 15.Juni2027 | 325.0 |
MPLX | MPLX LP | Industrie | 166.443,66 | 0.0 | 10026.0 | 340.0 | 15.Feb.2029 | 480.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 165.695,29 | 0.0 | 9851.0 | 478.0 | 20.Okt.2046 | 450.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 165.545,18 | 0.0 | 8023.0 | 1292.0 | 15.Aug.2046 | 413.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 165.658,43 | 0.0 | 9466.0 | 1312.0 | 01.Okt.2054 | 605.0 |
SJM | J M SMUCKER CO | Industrie | 165.662,27 | 0.0 | 10465.0 | 315.0 | 15.Nov.2028 | 590.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 165.731,99 | 0.0 | 9671.0 | 822.0 | 01.Feb.2036 | 470.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.734,92 | 0.0 | 10132.0 | 503.0 | 15.Apr.2031 | 490.0 |
SPGI | S&P GLOBAL INC | Industrie | 165.765,14 | 0.0 | 8485.0 | 508.0 | 15.Aug.2030 | 125.0 |
EQIX | EQUINIX INC | Industrie | 165.785,47 | 0.0 | 9355.0 | 416.0 | 18.Nov.2029 | 320.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 165.831,96 | 0.0 | 9744.0 | 357.0 | 21.März2029 | 380.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 165.842,21 | 0.0 | 11027.0 | 1094.0 | 15.Sept.2043 | 655.0 |
AMGN | AMGEN INC | Industrie | 165.874,71 | 0.0 | 9215.0 | 1090.0 | 01.Okt.2041 | 495.0 |
PEP | PEPSICO INC | Industrie | 165.948,39 | 0.0 | 7551.0 | 1343.0 | 06.Okt.2046 | 345.0 |
CLX | CLOROX COMPANY | Industrie | 164.913,45 | 0.0 | 9701.0 | 233.0 | 01.Okt.2027 | 310.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 164.917,86 | 0.0 | 9888.0 | 116.0 | 15.Juni2026 | 365.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 164.948,04 | 0.0 | 8207.0 | 574.0 | 29.Juli2032 | 236.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 165.024,15 | 0.0 | 8854.0 | 592.0 | 15.Jan.2032 | 315.0 |
CCI | CROWN CASTLE INC | Industrie | 165.145,97 | 0.0 | 9796.0 | 637.0 | 01.Mai2033 | 510.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 165.206,95 | 0.0 | 10462.0 | 639.0 | 20.Mai2033 | 540.0 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Finanzinstitute | 165.231,91 | 0.0 | 9989.0 | 138.0 | 11.Sept.2027 | 451.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 165.237,45 | 0.0 | 10264.0 | 1419.0 | 15.März2055 | 570.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 165.323,35 | 0.0 | 9361.0 | 466.0 | 30.Juni2030 | 340.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.334,00 | 0.0 | 9011.0 | 1087.0 | 15.Nov.2041 | 463.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 165.386,28 | 0.0 | 10124.0 | 274.0 | 28.Apr.2028 | 500.0 |
FI | FISERV INC | Industrie | 165.412,57 | 0.0 | 10293.0 | 629.0 | 02.März2033 | 560.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 165.415,23 | 0.0 | 8661.0 | 608.0 | 27.Jan.2032 | 255.0 |
MET | METLIFE INC | Finanzinstitute | 165.417,14 | 0.0 | 10183.0 | 739.0 | 15.Dez.2034 | 530.0 |
VOD | VODAFONE GROUP PLC | Industrie | 164.278,88 | 0.0 | 9211.0 | 1250.0 | 30.Mai2048 | 525.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 164.282,71 | 0.0 | 10227.0 | 400.0 | 10.März2055 | 695.0 |
XYL | XYLEM INC/NY | Industrie | 164.285,28 | 0.0 | 9821.0 | 146.0 | 01.Nov.2026 | 325.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 164.307,48 | 0.0 | 9783.0 | 646.0 | 15.Mai2033 | 463.0 |
PFE | PFIZER INC | Industrie | 164.313,97 | 0.0 | 6228.0 | 1542.0 | 28.Mai2050 | 270.0 |
ORAFP | ORANGE SA | Industrie | 164.326,46 | 0.0 | 9875.0 | 1136.0 | 06.Feb.2044 | 550.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 164.369,01 | 0.0 | 9362.0 | 1349.0 | 12.Sept.2054 | 570.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 164.397,40 | 0.0 | 9871.0 | 336.0 | 15.Jan.2029 | 440.0 |
AAPL | APPLE INC | Industrie | 164.450,77 | 0.0 | 7957.0 | 1363.0 | 13.Nov.2047 | 375.0 |
EFX | EQUIFAX INC | Industrie | 164.465,44 | 0.0 | 10129.0 | 244.0 | 15.Dez.2027 | 510.0 |
RVTY | REVVITY INC | Industrie | 164.495,77 | 0.0 | 9130.0 | 328.0 | 15.Sept.2028 | 190.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 164.593,90 | 0.0 | 9672.0 | 187.0 | 15.März2027 | 230.0 |
WM | WASTE MANAGEMENT INC | Industrie | 164.646,14 | 0.0 | 9080.0 | 389.0 | 01.Juni2029 | 200.0 |
ABBV | ABBVIE INC | Industrie | 164.648,31 | 0.0 | 9126.0 | 1222.0 | 15.März2045 | 475.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 164.662,41 | 0.0 | 9816.0 | 1381.0 | 15.Juni2054 | 555.0 |
ENBCN | ENBRIDGE INC | Industrie | 164.713,64 | 0.0 | 10004.0 | 1317.0 | 05.Apr.2054 | 595.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 164.726,56 | 0.0 | 10135.0 | 159.0 | 11.Dez.2026 | 527.0 |
HCA | HCA INC | Industrie | 164.731,64 | 0.0 | 10122.0 | 286.0 | 01.Juni2028 | 520.0 |
FI | FISERV INC | Industrie | 164.733,31 | 0.0 | 10236.0 | 303.0 | 21.Aug.2028 | 538.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 164.806,71 | 0.0 | 9931.0 | 309.0 | 16.Aug.2028 | 455.0 |
INTC | INTEL CORPORATION | Industrie | 164.840,15 | 0.0 | 7481.0 | 1237.0 | 19.Mai2046 | 410.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 164.331,00 | 0.0 | 9778.0 | 519.0 | 01.Jan.2048 | 450.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 163.703,23 | 0.0 | 7561.0 | 1343.0 | 15.Aug.2049 | 415.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 163.713,31 | 0.0 | 8523.0 | 1442.0 | 15.Jan.2053 | 445.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 163.732,24 | 0.0 | 6442.0 | 1534.0 | 15.Nov.2050 | 284.0 |
AON | AON CORP | Finanzinstitute | 163.742,55 | 0.0 | 10185.0 | 633.0 | 28.Feb.2033 | 535.0 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Finanzinstitute | 163.765,56 | 0.0 | 10055.0 | 236.0 | 08.Nov.2027 | 455.0 |
EBAY | EBAY INC | Industrie | 163.882,35 | 0.0 | 9816.0 | 199.0 | 05.Juni2027 | 360.0 |
WDAY | WORKDAY INC | Industrie | 163.884,79 | 0.0 | 9640.0 | 364.0 | 01.Apr.2029 | 370.0 |
MA | MASTERCARD INC | Industrie | 163.887,33 | 0.0 | 9841.0 | 573.0 | 15.Jan.2032 | 435.0 |
AEP | AEP TEXAS INC | Versorger | 163.910,47 | 0.0 | 9802.0 | 284.0 | 01.Juni2028 | 395.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 163.952,52 | 0.0 | 9909.0 | 963.0 | 15.März2040 | 620.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 163.954,11 | 0.0 | 10247.0 | 675.0 | 01.Okt.2033 | 535.0 |
PSX | PHILLIPS 66 | Industrie | 164.025,34 | 0.0 | 6418.0 | 1492.0 | 15.März2052 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 164.032,92 | 0.0 | 10184.0 | 496.0 | 13.Feb.2031 | 513.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 164.117,57 | 0.0 | 7659.0 | 1309.0 | 01.Nov.2046 | 375.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 164.133,18 | 0.0 | 11017.0 | 439.0 | 09.Nov.2031 | 766.0 |
WPC | WP CAREY INC | Finanzinstitute | 164.136,54 | 0.0 | 9948.0 | 134.0 | 01.Okt.2026 | 425.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 164.144,88 | 0.0 | 10183.0 | 1593.0 | 12.Feb.2065 | 560.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 164.178,68 | 0.0 | 10118.0 | 284.0 | 15.Juni2028 | 485.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 164.229,41 | 0.0 | 9781.0 | 586.0 | 13.Mai2032 | 450.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 163.608,87 | 0.0 | 9413.0 | 584.0 | 15.Sept.2042 | 350.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 163.146,07 | 0.0 | 7644.0 | 1380.0 | 07.Dez.2049 | 394.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 163.236,14 | 0.0 | 9161.0 | 969.0 | 16.Nov.2038 | 445.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 163.247,45 | 0.0 | 9747.0 | 593.0 | 01.Juni2032 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 163.250,03 | 0.0 | 9782.0 | 152.0 | 15.Nov.2026 | 295.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 163.255,70 | 0.0 | 10027.0 | 356.0 | 30.Mai2029 | 525.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 163.261,02 | 0.0 | 10330.0 | 972.0 | 01.Juni2040 | 610.0 |
EQIX | EQUINIX INC | Industrie | 163.287,37 | 0.0 | 8732.0 | 548.0 | 15.Mai2031 | 250.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 163.351,16 | 0.0 | 10021.0 | 645.0 | 15.Mai2033 | 500.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 163.352,66 | 0.0 | 9505.0 | 1303.0 | 01.Mai2050 | 525.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 163.389,40 | 0.0 | 9522.0 | 645.0 | 15.Jan.2033 | 420.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 163.418,42 | 0.0 | 10117.0 | 525.0 | 22.Juli2032 | 506.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 163.438,89 | 0.0 | 10103.0 | 166.0 | 04.Jan.2027 | 463.0 |
VTRS | MYLAN II BV | Industrie | 163.458,71 | 0.0 | 8018.0 | 1131.0 | 15.Juni2046 | 525.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 163.511,33 | 0.0 | 7984.0 | 1280.0 | 01.März2045 | 380.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 163.516,49 | 0.0 | 9326.0 | 664.0 | 15.März2033 | 400.0 |
TGT | TARGET CORPORATION | Industrie | 163.575,82 | 0.0 | 6481.0 | 1565.0 | 15.Jan.2052 | 295.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 163.590,24 | 0.0 | 10679.0 | 852.0 | 15.Mai2037 | 600.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 163.605,97 | 0.0 | 10185.0 | 392.0 | 01.Sept.2029 | 488.0 |
PG | PROCTER & GAMBLE CO | Industrie | 163.609,57 | 0.0 | 8758.0 | 555.0 | 23.Apr.2031 | 195.0 |
CPB | CAMPBELLS CO | Industrie | 163.634,83 | 0.0 | 9899.0 | 266.0 | 15.März2028 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 163.637,04 | 0.0 | 9236.0 | 416.0 | 01.Nov.2029 | 275.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 163.640,49 | 0.0 | 10204.0 | 639.0 | 15.März2033 | 525.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 163.645,84 | 0.0 | 8783.0 | 479.0 | 15.Juni2030 | 213.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 163.678,90 | 0.0 | 8932.0 | 635.0 | 15.Okt.2032 | 350.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 163.161,94 | 0.0 | 9190.0 | 642.0 | 01.Juni2046 | 350.0 |
EOG | EOG RESOURCES INC | Industrie | 162.554,72 | 0.0 | 9061.0 | 1313.0 | 15.Apr.2050 | 495.0 |
PG | PROCTER & GAMBLE CO | Industrie | 162.579,19 | 0.0 | 9753.0 | 153.0 | 03.Nov.2026 | 245.0 |
KEY | KEYCORP MTN | Finanzinstitute | 162.665,16 | 0.0 | 9037.0 | 419.0 | 01.Okt.2029 | 255.0 |
OKE | ONEOK INC | Industrie | 162.718,22 | 0.0 | 9842.0 | 352.0 | 15.März2029 | 435.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 162.748,02 | 0.0 | 9002.0 | 1235.0 | 01.Sept.2045 | 470.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 162.843,31 | 0.0 | 8732.0 | 562.0 | 03.Juni2031 | 215.0 |
KLAC | KLA CORP | Industrie | 162.938,07 | 0.0 | 9474.0 | 1553.0 | 15.Juli2062 | 525.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 162.952,58 | 0.0 | 7063.0 | 1206.0 | 03.Sept.2041 | 285.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 162.977,31 | 0.0 | 10771.0 | 960.0 | 09.Feb.2040 | 650.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 162.981,58 | 0.0 | 9724.0 | 362.0 | 01.Mai2029 | 370.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 162.982,87 | 0.0 | 8645.0 | 1224.0 | 01.Juni2047 | 495.0 |
SRE | SEMPRA | Versorger | 162.993,46 | 0.0 | 10095.0 | 654.0 | 01.Aug.2033 | 550.0 |
CVS | CVS HEALTH CORP | Industrie | 163.018,58 | 0.0 | 10100.0 | 491.0 | 30.Jan.2031 | 525.0 |
OVV | OVINTIV INC | Industrie | 163.033,55 | 0.0 | 10435.0 | 701.0 | 15.Aug.2034 | 650.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 163.035,15 | 0.0 | 9822.0 | 174.0 | 27.Jan.2027 | 330.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 163.043,90 | 0.0 | 9983.0 | 648.0 | 02.Mai2033 | 500.0 |
JBL | JABIL INC | Industrie | 163.067,34 | 0.0 | 9796.0 | 252.0 | 12.Jan.2028 | 395.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 163.096,55 | 0.0 | 10109.0 | 487.0 | 08.Feb.2031 | 575.0 |
DUK | DUKE ENERGY CORP | Versorger | 161.972,13 | 0.0 | 10424.0 | 662.0 | 15.Sept.2033 | 575.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 161.986,49 | 0.0 | 9701.0 | 244.0 | 01.Dez.2027 | 348.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 162.054,18 | 0.0 | 7632.0 | 1308.0 | 17.Jan.2048 | 413.0 |
TRICN | TR FINANCE LLC | Industrie | 162.069,42 | 0.0 | 9812.0 | 107.0 | 15.Mai2026 | 335.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 162.078,39 | 0.0 | 8911.0 | 548.0 | 01.Juni2031 | 280.0 |
SNX | TD SYNNEX CORP | Industrie | 162.123,96 | 0.0 | 9230.0 | 316.0 | 09.Aug.2028 | 238.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 162.127,58 | 0.0 | 8522.0 | 624.0 | 15.März2032 | 238.0 |
TMUS | T-MOBILE USA INC | Industrie | 162.170,50 | 0.0 | 9829.0 | 407.0 | 01.Okt.2029 | 420.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 162.305,11 | 0.0 | 9752.0 | 253.0 | 12.Jan.2028 | 388.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 162.428,09 | 0.0 | 8749.0 | 537.0 | 09.Feb.2031 | 213.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 162.452,00 | 0.0 | 10116.0 | 1350.0 | 08.März2053 | 585.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 162.478,10 | 0.0 | 8543.0 | 549.0 | 15.März2031 | 195.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 162.531,33 | 0.0 | 7888.0 | 1198.0 | 21.Aug.2042 | 363.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 162.085,51 | 0.0 | 8104.0 | 1903.0 | 01.Apr.2122 | 445.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 161.440,94 | 0.0 | 9942.0 | 280.0 | 01.Juni2028 | 445.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 161.485,17 | 0.0 | 9981.0 | 662.0 | 26.Juli2035 | 618.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 161.581,25 | 0.0 | 8710.0 | 498.0 | 15.Aug.2030 | 190.0 |
CI | CIGNA GROUP | Industrie | 161.611,37 | 0.0 | 6775.0 | 1444.0 | 15.März2050 | 340.0 |
HD | HOME DEPOT INC | Industrie | 161.633,09 | 0.0 | 10202.0 | 353.0 | 15.Apr.2029 | 490.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 161.721,01 | 0.0 | 6712.0 | 1132.0 | 15.Mai2047 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 161.749,89 | 0.0 | 8091.0 | 1348.0 | 15.Juni2048 | 405.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 161.793,00 | 0.0 | 8468.0 | 611.0 | 15.Jan.2032 | 225.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 161.803,13 | 0.0 | 9943.0 | 275.0 | 15.Mai2028 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 161.893,87 | 0.0 | 10268.0 | 1347.0 | 15.Juni2054 | 600.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 161.895,88 | 0.0 | 10077.0 | 390.0 | 02.Sept.2029 | 515.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 161.904,87 | 0.0 | 8537.0 | 1168.0 | 15.Okt.2044 | 465.0 |
OKE | ONEOK PARTNERS LP | Industrie | 161.914,50 | 0.0 | 10794.0 | 816.0 | 01.Okt.2036 | 665.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 161.945,54 | 0.0 | 8174.0 | 1293.0 | 15.Jan.2047 | 420.0 |
AON | AON CORP | Finanzinstitute | 160.815,14 | 0.0 | 7444.0 | 1448.0 | 28.Feb.2052 | 390.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 160.839,96 | 0.0 | 8042.0 | 1375.0 | 01.Apr.2063 | 550.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 160.852,32 | 0.0 | 9988.0 | 119.0 | 15.Aug.2026 | 513.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 160.890,86 | 0.0 | 10206.0 | 570.0 | 15.Juni2032 | 590.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 160.914,38 | 0.0 | 8449.0 | 1112.0 | 15.März2042 | 450.0 |
EQNR | EQUINOR ASA | Agency | 160.940,02 | 0.0 | 10713.0 | 227.0 | 23.Sept.2027 | 725.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 160.965,57 | 0.0 | 6168.0 | 1494.0 | 15.Okt.2052 | 313.0 |
GILD | GILEAD SCIENCES INC | Industrie | 160.966,18 | 0.0 | 7154.0 | 1189.0 | 01.Okt.2040 | 260.0 |
SYY | SYSCO CORPORATION | Industrie | 160.978,07 | 0.0 | 10609.0 | 672.0 | 17.Jan.2034 | 600.0 |
CF | CF INDUSTRIES INC | Industrie | 160.982,21 | 0.0 | 9734.0 | 709.0 | 15.März2034 | 515.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 161.008,72 | 0.0 | 10063.0 | 447.0 | 01.Apr.2030 | 425.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 161.009,19 | 0.0 | 9618.0 | 368.0 | 01.Juni2029 | 420.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 161.037,77 | 0.0 | 9740.0 | 136.0 | 01.Sept.2026 | 240.0 |
CMCSA | COMCAST CORPORATION | Industrie | 161.080,65 | 0.0 | 7806.0 | 1325.0 | 15.Aug.2047 | 400.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 161.106,04 | 0.0 | 11318.0 | 794.0 | 20.Juni2036 | 675.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 161.131,56 | 0.0 | 10742.0 | 815.0 | 01.Apr.2036 | 595.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 161.156,08 | 0.0 | 7823.0 | 1421.0 | 01.Apr.2050 | 395.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 161.203,77 | 0.0 | 10010.0 | 390.0 | 09.Aug.2029 | 455.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 161.295,25 | 0.0 | 8663.0 | 565.0 | 14.Juli2031 | 261.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 161.311,15 | 0.0 | 9762.0 | 185.0 | 15.März2027 | 330.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 161.341,20 | 0.0 | 9303.0 | 1308.0 | 15.März2049 | 510.0 |
PEP | PEPSICO INC | Industrie | 161.346,56 | 0.0 | 6332.0 | 1579.0 | 21.Okt.2051 | 275.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 161.207,65 | 0.0 | 8860.0 | 624.0 | 01.Juli2050 | 300.0 |
NOKIA | NOKIA OYJ | Industrie | 160.271,71 | 0.0 | 9885.0 | 206.0 | 12.Juni2027 | 438.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 160.275,46 | 0.0 | 9894.0 | 285.0 | 15.Juni2028 | 420.0 |
INTU | INTUIT INC | Industrie | 160.284,47 | 0.0 | 9993.0 | 1403.0 | 15.Sept.2053 | 550.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 160.328,27 | 0.0 | 9622.0 | 148.0 | 15.Okt.2026 | 205.0 |
WMT | WALMART INC | Industrie | 160.341,37 | 0.0 | 8880.0 | 1461.0 | 09.Sept.2052 | 450.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 160.369,41 | 0.0 | 10690.0 | 843.0 | 30.Sept.2036 | 588.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 160.381,55 | 0.0 | 11014.0 | 534.0 | 11.März2032 | 850.0 |
GLPI | GLP CAPITAL LP | Industrie | 160.464,81 | 0.0 | 9355.0 | 501.0 | 15.Jan.2031 | 400.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 160.468,60 | 0.0 | 6405.0 | 1555.0 | 15.März2052 | 303.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 160.478,56 | 0.0 | 7907.0 | 1094.0 | 15.Nov.2039 | 311.0 |
SPGI | S&P GLOBAL INC | Industrie | 160.480,91 | 0.0 | 7024.0 | 1464.0 | 01.Dez.2049 | 325.0 |
EQIX | EQUINIX INC | Industrie | 160.503,55 | 0.0 | 9403.0 | 219.0 | 15.Juli2027 | 180.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 160.560,07 | 0.0 | 7009.0 | 1453.0 | 20.Mai2051 | 350.0 |
VOD | VODAFONE GROUP PLC | Industrie | 160.601,24 | 0.0 | 10866.0 | 603.0 | 30.Nov.2032 | 625.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 160.677,87 | 0.0 | 9147.0 | 360.0 | 25.Jan.2029 | 190.0 |
KLAC | KLA CORP | Industrie | 160.679,67 | 0.0 | 9944.0 | 600.0 | 15.Juli2032 | 465.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 160.756,65 | 0.0 | 8243.0 | 1177.0 | 30.Sept.2042 | 400.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 160.809,16 | 0.0 | 8574.0 | 1320.0 | 26.Juni2048 | 450.0 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 159.666,28 | 0.0 | 9531.0 | 191.0 | 13.Apr.2027 | 313.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 159.673,30 | 0.0 | 7939.0 | 1418.0 | 26.Feb.2055 | 463.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 159.686,25 | 0.0 | 9654.0 | 1385.0 | 15.März2053 | 540.0 |
KPERM | Kaiser Permanente | Industrie | 159.741,28 | 0.0 | 7200.0 | 1190.0 | 01.Juni2041 | 281.0 |
HCA | HCA INC | Industrie | 159.778,28 | 0.0 | 9657.0 | 1336.0 | 15.Sept.2054 | 595.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 159.959,46 | 0.0 | 10452.0 | 601.0 | 15.Nov.2032 | 560.0 |
AZN | ASTRAZENECA PLC | Industrie | 159.971,11 | 0.0 | 8723.0 | 1255.0 | 16.Nov.2045 | 438.0 |
ENBCN | ENBRIDGE INC NC9.75 | Industrie | 160.192,73 | 0.0 | 10147.0 | 653.0 | 27.Juni2054 | 720.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 160.179,14 | 0.0 | 6964.0 | 1340.0 | 01.Okt.2052 | 324.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 159.788,20 | 0.0 | 9694.0 | 311.0 | 01.Jan.2035 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 159.088,35 | 0.0 | 7644.0 | 1158.0 | 20.Mai2041 | 320.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 159.096,77 | 0.0 | 10739.0 | 852.0 | 11.Mai2037 | 600.0 |
PEP | PEPSICO INC | Industrie | 159.159,24 | 0.0 | 9840.0 | 1438.0 | 17.Juli2054 | 525.0 |
NFLX | NETFLIX INC | Industrie | 159.181,85 | 0.0 | 9880.0 | 1425.0 | 15.Aug.2054 | 540.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 159.186,26 | 0.0 | 9364.0 | 1123.0 | 01.Apr.2044 | 560.0 |
RICEUN | RICE UNIVERSITY | Industrie | 159.263,57 | 0.0 | 8032.0 | 1225.0 | 15.Mai2045 | 357.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 159.309,20 | 0.0 | 9868.0 | 115.0 | 27.Juni2026 | 340.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 159.345,39 | 0.0 | 10236.0 | 499.0 | 01.März2031 | 530.0 |
NOVANT | Novant Health | Industrie | 159.421,23 | 0.0 | 7861.0 | 944.0 | 01.Nov.2036 | 264.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 159.511,11 | 0.0 | 9114.0 | 605.0 | 31.März2032 | 355.0 |
TGT | TARGET CORPORATION | Industrie | 159.588,99 | 0.0 | 9108.0 | 496.0 | 15.Sept.2030 | 265.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 159.618,47 | 0.0 | 10075.0 | 346.0 | 10.Apr.2029 | 470.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 159.641,48 | 0.0 | 9298.0 | 286.0 | 06.Apr.2028 | 190.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 158.595,66 | 0.0 | 8546.0 | 540.0 | 11.Feb.2031 | 196.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 158.596,57 | 0.0 | 9155.0 | 597.0 | 07.Apr.2032 | 360.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 158.671,74 | 0.0 | 8442.0 | 1146.0 | 01.Juni2042 | 405.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 158.729,27 | 0.0 | 9582.0 | 177.0 | 01.Feb.2027 | 225.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 158.761,55 | 0.0 | 9551.0 | 1369.0 | 15.Feb.2054 | 555.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 158.791,61 | 0.0 | 8734.0 | 552.0 | 13.Mai2031 | 230.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 158.832,84 | 0.0 | 9362.0 | 1333.0 | 11.Okt.2054 | 560.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 158.862,36 | 0.0 | 8777.0 | 1054.0 | 01.Sept.2043 | 585.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 158.874,04 | 0.0 | 9587.0 | 1057.0 | 01.März2041 | 505.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 158.915,06 | 0.0 | 8811.0 | 611.0 | 10.März2032 | 297.0 |
STT | STATE STREET CORP | Finanzinstitute | 158.970,00 | 0.0 | 9602.0 | 180.0 | 07.Feb.2028 | 220.0 |
ABBV | ABBVIE INC | Industrie | 159.020,67 | 0.0 | 9914.0 | 1582.0 | 15.März2064 | 550.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 159.049,54 | 0.0 | 7184.0 | 1534.0 | 14.Feb.2053 | 350.0 |
DE | DEERE & CO | Industrie | 159.067,02 | 0.0 | 8477.0 | 1164.0 | 09.Juni2042 | 390.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 159.073,32 | 0.0 | 9920.0 | 231.0 | 09.Sept.2027 | 363.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 158.190,44 | 0.0 | 10033.0 | 375.0 | 20.Apr.2048 | 500.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 158.015,54 | 0.0 | 9571.0 | 142.0 | 14.Sept.2026 | 115.0 |
MET | METLIFE INC | Finanzinstitute | 158.048,24 | 0.0 | 11098.0 | 604.0 | 15.Dez.2032 | 650.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 158.092,45 | 0.0 | 10514.0 | 869.0 | 15.März2037 | 570.0 |
SOLV | SOLVENTUM CORP | Industrie | 158.163,86 | 0.0 | 10150.0 | 174.0 | 25.Feb.2027 | 545.0 |
LEN | LENNAR CORPORATION | Industrie | 158.255,62 | 0.0 | 10035.0 | 72.0 | 01.Juni2026 | 525.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 158.269,18 | 0.0 | 8530.0 | 582.0 | 15.Aug.2031 | 200.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 158.340,71 | 0.0 | 8783.0 | 1130.0 | 20.März2042 | 450.0 |
NTRCN | NUTRIEN LTD | Industrie | 158.414,98 | 0.0 | 9894.0 | 1347.0 | 27.März2053 | 580.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 158.440,37 | 0.0 | 8496.0 | 1136.0 | 01.Feb.2042 | 413.0 |
HUM | HUMANA INC | Finanzinstitute | 158.450,06 | 0.0 | 9338.0 | 1300.0 | 15.Apr.2054 | 575.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 158.458,15 | 0.0 | 7907.0 | 1185.0 | 15.März2042 | 355.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 158.418,58 | 0.0 | 11909.0 | 882.0 | 15.Nov.2039 | 734.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 157.383,11 | 0.0 | 10313.0 | 508.0 | 04.Juni2031 | 551.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 157.427,98 | 0.0 | 9787.0 | 1596.0 | 26.Feb.2064 | 535.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 157.450,17 | 0.0 | 9767.0 | 256.0 | 23.Jan.2028 | 388.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 157.480,66 | 0.0 | 9428.0 | 457.0 | 01.Juni2030 | 350.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 157.609,16 | 0.0 | 8832.0 | 1183.0 | 15.Mai2044 | 460.0 |
GLPI | GLP CAPITAL LP | Industrie | 157.638,18 | 0.0 | 8689.0 | 590.0 | 15.Jan.2032 | 325.0 |
C | CITIGROUP INC | Finanzinstitute | 157.641,97 | 0.0 | 10006.0 | 196.0 | 24.Mai2028 | 466.0 |
CMCSA | COMCAST CORPORATION | Industrie | 157.648,32 | 0.0 | 5310.0 | 1789.0 | 15.Aug.2062 | 265.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 157.678,14 | 0.0 | 7317.0 | 1085.0 | 13.Mai2045 | 500.0 |
EXC | EXELON CORPORATION | Versorger | 157.798,94 | 0.0 | 10157.0 | 638.0 | 15.März2033 | 530.0 |
ENBCN | ENBRIDGE INC | Industrie | 157.862,38 | 0.0 | 9683.0 | 1200.0 | 01.Dez.2046 | 550.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 157.878,02 | 0.0 | 9755.0 | 243.0 | 01.Dez.2027 | 338.0 |
KMI | KINDER MORGAN INC | Industrie | 157.929,53 | 0.0 | 9199.0 | 1325.0 | 01.Aug.2052 | 545.0 |
KFW | KFW BANKENGRUPPE | Agency | 157.935,45 | 0.0 | 6194.0 | 1082.0 | 18.Apr.2036 | 0.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 156.819,88 | 0.0 | 9224.0 | 441.0 | 16.Jan.2030 | 265.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 156.851,43 | 0.0 | 9803.0 | 445.0 | 01.Apr.2030 | 435.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 156.865,02 | 0.0 | 8664.0 | 567.0 | 15.Juli2031 | 240.0 |
CBG | CBRE SERVICES INC | Industrie | 156.938,77 | 0.0 | 8719.0 | 544.0 | 01.Apr.2031 | 250.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 156.976,92 | 0.0 | 10083.0 | 1351.0 | 04.März2054 | 597.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 156.986,10 | 0.0 | 8884.0 | 468.0 | 15.Mai2030 | 230.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 157.023,30 | 0.0 | 9674.0 | 367.0 | 15.Mai2029 | 370.0 |
DHR | DANAHER CORPORATION | Industrie | 157.110,45 | 0.0 | 6326.0 | 1580.0 | 10.Dez.2051 | 280.0 |
HD | HOME DEPOT INC | Industrie | 157.164,45 | 0.0 | 7945.0 | 1331.0 | 15.Juni2047 | 390.0 |
SO | ALABAMA POWER COMPANY | Versorger | 157.226,20 | 0.0 | 8492.0 | 513.0 | 15.Sept.2030 | 145.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 157.250,04 | 0.0 | 10483.0 | 1272.0 | 01.Apr.2053 | 670.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 157.276,10 | 0.0 | 10273.0 | 360.0 | 10.Mai2029 | 541.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 157.279,50 | 0.0 | 7740.0 | 1332.0 | 07.Dez.2047 | 390.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 157.289,17 | 0.0 | 9240.0 | 410.0 | 15.Sept.2029 | 275.0 |
SO | GEORGIA POWER COMPANY | Versorger | 157.302,27 | 0.0 | 9241.0 | 411.0 | 15.Sept.2029 | 265.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 157.313,49 | 0.0 | 10128.0 | 269.0 | 15.März2028 | 480.0 |
EOG | EOG RESOURCES INC | Industrie | 157.320,70 | 0.0 | 9946.0 | 1379.0 | 01.Dez.2054 | 565.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 157.328,26 | 0.0 | 8968.0 | 1395.0 | 15.Sept.2052 | 495.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 157.078,93 | 0.0 | 10472.0 | 1129.0 | 01.Apr.2048 | 591.0 |
FHLB | FHLB | Agency | 156.262,40 | 0.0 | 9711.0 | 95.0 | 23.März2026 | 100.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 156.226,04 | 0.0 | 8837.0 | 550.0 | 01.Juni2031 | 270.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 156.226,43 | 0.0 | 6135.0 | 1565.0 | 02.Nov.2051 | 275.0 |
DOW | DOW CHEMICAL CO | Industrie | 156.260,13 | 0.0 | 9272.0 | 1045.0 | 15.Nov.2041 | 525.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 156.281,29 | 0.0 | 9919.0 | 618.0 | 01.Dez.2032 | 490.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 156.321,84 | 0.0 | 8787.0 | 568.0 | 15.Okt.2031 | 315.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 156.348,36 | 0.0 | 10308.0 | 744.0 | 20.Apr.2035 | 595.0 |
ENBCN | ENBRIDGE INC | Industrie | 156.361,91 | 0.0 | 10201.0 | 145.0 | 15.Nov.2026 | 590.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 156.413,94 | 0.0 | 8751.0 | 1526.0 | 15.Mai2062 | 495.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 156.420,80 | 0.0 | 9960.0 | 110.0 | 25.Mai2026 | 375.0 |
CRM | SALESFORCE INC | Industrie | 156.566,45 | 0.0 | 6198.0 | 1745.0 | 15.Juli2061 | 305.0 |
EQNR | EQUINOR ASA | Agency | 156.701,90 | 0.0 | 9306.0 | 1162.0 | 08.Nov.2043 | 480.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 156.729,30 | 0.0 | 10090.0 | 353.0 | 15.März2029 | 490.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 156.729,99 | 0.0 | 8019.0 | 1610.0 | 15.März2059 | 415.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 156.750,48 | 0.0 | 9766.0 | 310.0 | 01.Sept.2028 | 375.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 156.752,58 | 0.0 | 9969.0 | 480.0 | 15.Dez.2030 | 490.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 156.770,25 | 0.0 | 8919.0 | 604.0 | 14.Feb.2032 | 300.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 156.061,08 | 0.0 | 9649.0 | 534.0 | 15.Dez.2040 | 400.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 155.636,50 | 0.0 | 9727.0 | 98.0 | 01.Apr.2026 | 175.0 |
CAT | CATERPILLAR INC | Industrie | 155.722,02 | 0.0 | 7067.0 | 1481.0 | 19.Sept.2049 | 325.0 |
AAPL | APPLE INC | Industrie | 155.736,13 | 0.0 | 7967.0 | 1378.0 | 12.Sept.2047 | 375.0 |
WM | WASTE MANAGEMENT INC | Industrie | 155.778,44 | 0.0 | 8414.0 | 557.0 | 15.März2031 | 150.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 155.805,22 | 0.0 | 10334.0 | 998.0 | 01.März2041 | 638.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 155.835,94 | 0.0 | 9715.0 | 361.0 | 07.März2029 | 374.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 155.889,41 | 0.0 | 10041.0 | 700.0 | 20.März2034 | 540.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Finanzinstitute | 155.912,22 | 0.0 | 9899.0 | 681.0 | 01.Juli2034 | 638.0 |
ALB | ALBEMARLE CORP | Industrie | 156.011,94 | 0.0 | 9582.0 | 580.0 | 01.Juni2032 | 505.0 |
DUK | DUKE ENERGY CORP | Versorger | 156.089,32 | 0.0 | 10017.0 | 688.0 | 01.Sept.2054 | 645.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 156.161,96 | 0.0 | 10187.0 | 277.0 | 01.Mai2028 | 538.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 156.167,27 | 0.0 | 9701.0 | 608.0 | 15.Aug.2032 | 465.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 155.141,98 | 0.0 | 10562.0 | 659.0 | 15.Jan.2034 | 650.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 155.187,10 | 0.0 | 10154.0 | 196.0 | 13.Mai2027 | 500.0 |
KR | KROGER CO | Industrie | 155.227,14 | 0.0 | 8526.0 | 1281.0 | 15.Jan.2048 | 465.0 |
HAL | HALLIBURTON COMPANY | Industrie | 155.246,54 | 0.0 | 8792.0 | 1146.0 | 01.Aug.2043 | 475.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 155.253,21 | 0.0 | 7639.0 | 1357.0 | 01.Dez.2047 | 370.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 155.271,38 | 0.0 | 6709.0 | 1538.0 | 15.Feb.2053 | 330.0 |
SPGI | S&P GLOBAL INC | Industrie | 155.288,75 | 0.0 | 9685.0 | 184.0 | 01.März2027 | 245.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 155.308,35 | 0.0 | 10179.0 | 201.0 | 04.Juni2027 | 537.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 155.309,73 | 0.0 | 9512.0 | 1392.0 | 15.Mai2053 | 515.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 155.357,38 | 0.0 | 8355.0 | 533.0 | 15.Dez.2030 | 145.0 |
KMI | KINDER MORGAN INC | Industrie | 155.357,80 | 0.0 | 8813.0 | 1199.0 | 15.Feb.2046 | 505.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 155.365,78 | 0.0 | 5682.0 | 1583.0 | 15.Dez.2050 | 245.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 155.419,21 | 0.0 | 9662.0 | 113.0 | 01.Juni2026 | 155.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 155.424,04 | 0.0 | 10845.0 | 864.0 | 15.Mai2038 | 680.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 155.427,12 | 0.0 | 9447.0 | 1422.0 | 18.Apr.2064 | 590.0 |
SW | WRKCO INC | Industrie | 155.473,00 | 0.0 | 9702.0 | 228.0 | 15.Sept.2027 | 338.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 155.522,91 | 0.0 | 10172.0 | 153.0 | 20.Nov.2026 | 540.0 |
GLPI | GLP CAPITAL LP | Industrie | 155.629,47 | 0.0 | 10184.0 | 271.0 | 01.Juni2028 | 575.0 |
ET | ENERGY TRANSFER LP | Industrie | 155.631,08 | 0.0 | 10133.0 | 344.0 | 15.Apr.2029 | 525.0 |
AVGO | BROADCOM INC | Industrie | 154.495,80 | 0.0 | 9914.0 | 265.0 | 15.Feb.2028 | 415.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 154.505,07 | 0.0 | 9951.0 | 228.0 | 16.Sept.2027 | 412.0 |
T | AT&T INC | Industrie | 154.547,31 | 0.0 | 6664.0 | 1502.0 | 01.Feb.2052 | 330.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 154.600,43 | 0.0 | 9062.0 | 940.0 | 06.März2038 | 467.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 154.612,71 | 0.0 | 8557.0 | 490.0 | 17.Mai2030 | 88.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 154.647,75 | 0.0 | 9805.0 | 819.0 | 03.Nov.2035 | 420.0 |
EIX | EDISON INTERNATIONAL | Versorger | 154.678,21 | 0.0 | 10405.0 | 380.0 | 15.Nov.2029 | 695.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 154.707,60 | 0.0 | 10156.0 | 707.0 | 15.Juni2034 | 538.0 |
GM | GENERAL MOTORS CO | Industrie | 154.752,54 | 0.0 | 10068.0 | 386.0 | 15.Okt.2029 | 540.0 |
COP | CONOCOPHILLIPS CO | Industrie | 154.811,32 | 0.0 | 8438.0 | 1211.0 | 15.Nov.2044 | 430.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 154.814,40 | 0.0 | 10220.0 | 652.0 | 01.Feb.2035 | 605.0 |
PEP | PEPSICO INC | Industrie | 154.832,29 | 0.0 | 11001.0 | 343.0 | 01.März2029 | 700.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 154.846,92 | 0.0 | 10274.0 | 622.0 | 01.März2033 | 590.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 154.862,71 | 0.0 | 9537.0 | 1234.0 | 24.Jan.2044 | 438.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 154.949,83 | 0.0 | 10103.0 | 697.0 | 18.Nov.2039 | 614.0 |
CCI | CROWN CASTLE INC | Industrie | 154.961,00 | 0.0 | 8561.0 | 528.0 | 15.Jan.2031 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 154.985,72 | 0.0 | 8785.0 | 473.0 | 04.Mai2030 | 175.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 154.273,13 | 0.0 | 9157.0 | 639.0 | 20.Jan.2043 | 300.0 |
EQIX | EQUINIX INC | Industrie | 153.983,87 | 0.0 | 9257.0 | 295.0 | 15.Mai2028 | 200.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 153.988,07 | 0.0 | 9873.0 | 738.0 | 15.Aug.2034 | 480.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 154.066,41 | 0.0 | 9801.0 | 591.0 | 15.Juni2032 | 470.0 |
AMGN | AMGEN INC | Industrie | 154.090,69 | 0.0 | 6494.0 | 1554.0 | 15.Jan.2052 | 300.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 154.095,67 | 0.0 | 9701.0 | 1394.0 | 15.Jan.2054 | 540.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 154.098,68 | 0.0 | 10183.0 | 567.0 | 30.Jan.2032 | 530.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 154.106,33 | 0.0 | 8181.0 | 1318.0 | 15.Nov.2046 | 394.0 |
D | DOMINION RESOURCES INC | Versorger | 154.148,55 | 0.0 | 10456.0 | 756.0 | 15.Juni2035 | 595.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 154.229,48 | 0.0 | 8189.0 | 1269.0 | 30.Mai2047 | 440.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 154.233,45 | 0.0 | 9571.0 | 216.0 | 15.Juli2027 | 325.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 154.257,85 | 0.0 | 9311.0 | 400.0 | 15.Aug.2029 | 295.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 154.348,58 | 0.0 | 7251.0 | 1195.0 | 02.Dez.2041 | 300.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 154.363,29 | 0.0 | 8972.0 | 461.0 | 01.Juni2030 | 325.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 154.369,70 | 0.0 | 10089.0 | 637.0 | 15.Mai2033 | 535.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 154.399,66 | 0.0 | 8566.0 | 618.0 | 15.März2032 | 265.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 154.407,90 | 0.0 | 10183.0 | 294.0 | 15.Juli2028 | 525.0 |
COP | CONOCOPHILLIPS CO | Industrie | 154.418,18 | 0.0 | 8026.0 | 1168.0 | 15.März2042 | 376.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 154.422,57 | 0.0 | 5459.0 | 1761.0 | 28.Juli2121 | 323.0 |
SJM | J M SMUCKER CO | Industrie | 154.451,52 | 0.0 | 8339.0 | 629.0 | 15.März2032 | 213.0 |
DE | DEERE & CO | Industrie | 154.458,30 | 0.0 | 7830.0 | 1427.0 | 15.Apr.2050 | 375.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 154.473,58 | 0.0 | 9328.0 | 402.0 | 15.Aug.2029 | 270.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 153.350,95 | 0.0 | 10143.0 | 430.0 | 15.März2030 | 505.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 153.362,21 | 0.0 | 10169.0 | 576.0 | 01.März2032 | 485.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 153.433,02 | 0.0 | 9685.0 | 1023.0 | 01.Nov.2040 | 513.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 153.439,23 | 0.0 | 9834.0 | 206.0 | 16.Aug.2077 | 525.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 153.494,61 | 0.0 | 10168.0 | 427.0 | 12.Feb.2030 | 475.0 |
NEM | NEWMONT CORPORATION | Industrie | 153.510,47 | 0.0 | 9304.0 | 413.0 | 01.Okt.2029 | 280.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 153.515,08 | 0.0 | 10738.0 | 584.0 | 29.Nov.2032 | 670.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 153.524,25 | 0.0 | 10114.0 | 253.0 | 10.Jan.2029 | 537.0 |
KO | COCA-COLA CO | Industrie | 153.529,87 | 0.0 | 8759.0 | 547.0 | 05.März2031 | 200.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 153.599,04 | 0.0 | 10159.0 | 376.0 | 15.Aug.2029 | 635.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 153.641,58 | 0.0 | 10189.0 | 434.0 | 01.März2030 | 470.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 153.655,51 | 0.0 | 9738.0 | 652.0 | 15.Mai2033 | 465.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 153.684,13 | 0.0 | 9848.0 | 343.0 | 01.Feb.2029 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 153.694,43 | 0.0 | 8985.0 | 1430.0 | 21.Aug.2054 | 501.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 153.698,21 | 0.0 | 10180.0 | 572.0 | 12.Feb.2032 | 490.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 153.698,27 | 0.0 | 10084.0 | 198.0 | 08.Juni2027 | 517.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 153.711,92 | 0.0 | 8265.0 | 1375.0 | 25.Feb.2050 | 435.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 153.718,28 | 0.0 | 7372.0 | 1142.0 | 11.Mai2041 | 325.0 |
PEP | PEPSICO INC | Industrie | 153.718,95 | 0.0 | 8297.0 | 1103.0 | 19.März2040 | 350.0 |
HD | HOME DEPOT INC | Industrie | 153.735,77 | 0.0 | 10602.0 | 1031.0 | 01.Apr.2041 | 595.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 153.739,17 | 0.0 | 9305.0 | 409.0 | 15.Sept.2029 | 288.0 |
AON | AON PLC | Finanzinstitute | 153.765,34 | 0.0 | 8650.0 | 1180.0 | 14.Juni2044 | 460.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 153.815,02 | 0.0 | 9576.0 | 172.0 | 11.Jan.2027 | 170.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 153.833,02 | 0.0 | 10199.0 | 768.0 | 01.März2035 | 500.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 153.833,18 | 0.0 | 9571.0 | 1420.0 | 01.März2054 | 525.0 |
OKE | ONEOK INC | Industrie | 153.850,72 | 0.0 | 9918.0 | 230.0 | 24.Sept.2027 | 425.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 153.702,11 | 0.0 | 10222.0 | 556.0 | 15.März2039 | 563.0 |
DUK | DUKE ENERGY CORP | Versorger | 152.761,99 | 0.0 | 10068.0 | 335.0 | 05.Jan.2029 | 485.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 152.779,58 | 0.0 | 10289.0 | 589.0 | 01.Nov.2032 | 595.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 152.780,25 | 0.0 | 9780.0 | 255.0 | 15.Jan.2028 | 365.0 |
SYK | STRYKER CORPORATION | Industrie | 152.783,21 | 0.0 | 10112.0 | 757.0 | 10.Feb.2035 | 520.0 |
XOM | EXXON MOBIL CORP | Industrie | 152.788,21 | 0.0 | 7798.0 | 1098.0 | 16.Aug.2039 | 300.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 152.809,04 | 0.0 | 9261.0 | 415.0 | 01.Okt.2029 | 260.0 |
AVGO | BROADCOM INC | Industrie | 152.820,02 | 0.0 | 10080.0 | 275.0 | 15.Apr.2028 | 480.0 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Finanzinstitute | 152.834,76 | 0.0 | 10107.0 | 261.0 | 31.Jan.2028 | 486.0 |
GLPI | GLP CAPITAL LP | Industrie | 152.843,12 | 0.0 | 9468.0 | 423.0 | 15.Jan.2030 | 400.0 |
V | VISA INC | Industrie | 152.857,63 | 0.0 | 5533.0 | 1699.0 | 15.Aug.2050 | 200.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 152.894,24 | 0.0 | 11606.0 | 912.0 | 10.Jan.2039 | 688.0 |
SPGI | S&P GLOBAL INC | Industrie | 152.916,04 | 0.0 | 9184.0 | 428.0 | 01.Dez.2029 | 250.0 |
OKE | ONEOK INC | Industrie | 152.917,19 | 0.0 | 9030.0 | 1106.0 | 15.Okt.2043 | 515.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 152.955,33 | 0.0 | 9138.0 | 1309.0 | 15.Juni2047 | 450.0 |
STLD | STEEL DYNAMICS INC | Industrie | 152.979,58 | 0.0 | 9402.0 | 444.0 | 15.Apr.2030 | 345.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 152.980,51 | 0.0 | 9499.0 | 906.0 | 06.Feb.2037 | 410.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 152.980,70 | 0.0 | 9514.0 | 556.0 | 01.März2052 | 513.0 |
HD | HOME DEPOT INC | Industrie | 153.040,29 | 0.0 | 9741.0 | 192.0 | 15.Apr.2027 | 288.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 153.062,71 | 0.0 | 9814.0 | 641.0 | 15.Feb.2033 | 475.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 153.064,86 | 0.0 | 10088.0 | 550.0 | 15.Dez.2031 | 538.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 153.093,87 | 0.0 | 10074.0 | 445.0 | 15.Juli2030 | 613.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 153.110,79 | 0.0 | 10361.0 | 622.0 | 27.Mai2034 | 575.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 153.170,19 | 0.0 | 7071.0 | 1584.0 | 03.Apr.2120 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 153.188,24 | 0.0 | 9508.0 | 1441.0 | 15.Feb.2055 | 520.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 153.218,37 | 0.0 | 10097.0 | 373.0 | 15.Juli2029 | 555.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 153.224,31 | 0.0 | 10166.0 | 347.0 | 01.März2029 | 588.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 153.230,49 | 0.0 | 9234.0 | 1142.0 | 15.Mai2042 | 440.0 |
ES | EVERSOURCE ENERGY | Versorger | 153.250,98 | 0.0 | 10079.0 | 677.0 | 01.Jan.2034 | 550.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 153.269,76 | 0.0 | 10135.0 | 345.0 | 01.Feb.2029 | 495.0 |
INTC | INTEL CORPORATION | Industrie | 153.295,02 | 0.0 | 9833.0 | 698.0 | 21.Feb.2034 | 515.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 152.204,88 | 0.0 | 6757.0 | 1409.0 | 15.Okt.2050 | 350.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 152.209,65 | 0.0 | 10084.0 | 217.0 | 15.Aug.2027 | 495.0 |
KO | COCA-COLA CO | Industrie | 152.215,31 | 0.0 | 8449.0 | 1425.0 | 25.März2050 | 420.0 |
MO | ALTRIA GROUP INC | Industrie | 152.260,59 | 0.0 | 8273.0 | 1131.0 | 02.Mai2043 | 450.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 152.275,18 | 0.0 | 11245.0 | 515.0 | 15.Sept.2031 | 788.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 152.286,78 | 0.0 | 10059.0 | 1372.0 | 15.März2055 | 590.0 |
USB | US BANCORP MTN | Finanzinstitute | 152.305,06 | 0.0 | 10085.0 | 422.0 | 12.Feb.2031 | 505.0 |
GILD | GILEAD SCIENCES INC | Industrie | 152.353,68 | 0.0 | 9957.0 | 1402.0 | 15.Nov.2054 | 550.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 152.404,84 | 0.0 | 10098.0 | 262.0 | 12.Feb.2028 | 455.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 152.405,84 | 0.0 | 10086.0 | 1415.0 | 01.Dez.2054 | 560.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 152.411,52 | 0.0 | 9969.0 | 1025.0 | 30.Mai2041 | 570.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 152.424,19 | 0.0 | 10336.0 | 635.0 | 12.Juni2033 | 581.0 |
PFE | PFIZER INC | Industrie | 152.444,69 | 0.0 | 9819.0 | 314.0 | 15.Sept.2028 | 360.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 152.472,80 | 0.0 | 10432.0 | 1281.0 | 15.Feb.2053 | 650.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 152.483,05 | 0.0 | 8713.0 | 506.0 | 01.Okt.2030 | 225.0 |
CI | CIGNA GROUP | Industrie | 152.499,35 | 0.0 | 7611.0 | 1111.0 | 15.März2040 | 320.0 |
INTC | INTEL CORPORATION | Industrie | 152.508,73 | 0.0 | 8165.0 | 1462.0 | 05.Aug.2062 | 505.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 152.535,73 | 0.0 | 9676.0 | 1056.0 | 15.Juni2042 | 560.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 152.542,10 | 0.0 | 11136.0 | 507.0 | 01.Nov.2031 | 800.0 |
AMGN | AMGEN INC | Industrie | 152.627,27 | 0.0 | 5986.0 | 1626.0 | 01.Sept.2053 | 277.0 |
SO | GEORGIA POWER COMPANY | Versorger | 152.661,84 | 0.0 | 9348.0 | 1362.0 | 15.Mai2052 | 513.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 152.665,68 | 0.0 | 8663.0 | 606.0 | 21.Dez.2031 | 220.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 152.665,71 | 0.0 | 8480.0 | 578.0 | 29.Sept.2031 | 290.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 152.697,91 | 0.0 | 10053.0 | 370.0 | 15.Juli2029 | 600.0 |
DINO | HF SINCLAIR CORP | Industrie | 152.743,47 | 0.0 | 10065.0 | 718.0 | 15.Jan.2035 | 625.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 152.746,73 | 0.0 | 10097.0 | 753.0 | 15.März2035 | 545.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 151.627,03 | 0.0 | 10526.0 | 408.0 | 03.Apr.2030 | 615.0 |
PFE | PFIZER INC | Industrie | 151.648,71 | 0.0 | 8648.0 | 1026.0 | 15.März2039 | 390.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 151.651,32 | 0.0 | 9086.0 | 1236.0 | 15.Juli2046 | 495.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 151.683,73 | 0.0 | 10091.0 | 644.0 | 15.Juni2033 | 538.0 |
OVV | OVINTIV INC | Industrie | 151.699,30 | 0.0 | 10249.0 | 275.0 | 15.Mai2028 | 565.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 151.767,47 | 0.0 | 8647.0 | 565.0 | 01.Sept.2031 | 310.0 |
AES | AES CORPORATION (THE) | Versorger | 151.825,63 | 0.0 | 10104.0 | 565.0 | 15.März2032 | 580.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 151.827,43 | 0.0 | 9711.0 | 346.0 | 08.Jan.2029 | 365.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 151.855,83 | 0.0 | 8933.0 | 540.0 | 01.Apr.2031 | 275.0 |
MTNA | ARCELORMITTAL SA | Industrie | 151.891,76 | 0.0 | 10928.0 | 907.0 | 15.Okt.2039 | 700.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 151.934,85 | 0.0 | 9469.0 | 181.0 | 15.Feb.2027 | 213.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 151.965,26 | 0.0 | 8546.0 | 1127.0 | 01.Dez.2041 | 413.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 151.978,14 | 0.0 | 10656.0 | 609.0 | 29.Nov.2032 | 588.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 151.999,00 | 0.0 | 10082.0 | 181.0 | 01.März2027 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 152.035,87 | 0.0 | 9932.0 | 1545.0 | 15.Nov.2064 | 560.0 |
NUE | NUCOR CORPORATION | Industrie | 152.039,17 | 0.0 | 9983.0 | 197.0 | 23.Mai2027 | 430.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 152.131,63 | 0.0 | 9118.0 | 543.0 | 01.Juni2031 | 305.0 |
AET | AETNA INC | Finanzinstitute | 152.167,62 | 0.0 | 10674.0 | 787.0 | 15.Juni2036 | 663.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 151.835,56 | 0.0 | 7569.0 | 1143.0 | 01.Sept.2043 | 279.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 151.849,85 | 0.0 | 9208.0 | 0.0 | 01.Nov.2051 | 350.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 151.558,25 | 0.0 | 9509.0 | 574.0 | 01.Jan.2048 | 400.0 |
FLEX | FLEX LTD | Industrie | 151.038,17 | 0.0 | 10290.0 | 250.0 | 15.Jan.2028 | 600.0 |
VRSN | VERISIGN INC | Industrie | 151.049,61 | 0.0 | 8806.0 | 553.0 | 15.Juni2031 | 270.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 151.060,47 | 0.0 | 8632.0 | 1317.0 | 01.Apr.2047 | 435.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 151.152,52 | 0.0 | 10052.0 | 760.0 | 15.März2035 | 535.0 |
HCA | HCA INC | Industrie | 151.209,36 | 0.0 | 9300.0 | 960.0 | 15.Juni2039 | 513.0 |
SNPS | SYNOPSYS INC | Industrie | 151.214,49 | 0.0 | 10063.0 | 275.0 | 01.Apr.2028 | 465.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 151.220,83 | 0.0 | 11340.0 | 385.0 | 15.Nov.2029 | 775.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 151.226,00 | 0.0 | 10638.0 | 322.0 | 15.Jan.2029 | 775.0 |
DIS | WALT DISNEY CO | Industrie | 151.232,71 | 0.0 | 9950.0 | 1151.0 | 01.Okt.2043 | 540.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 151.285,59 | 0.0 | 10063.0 | 433.0 | 15.März2030 | 490.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 151.307,32 | 0.0 | 10703.0 | 1362.0 | 15.März2054 | 620.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 151.351,90 | 0.0 | 10659.0 | 661.0 | 05.Jan.2034 | 635.0 |
NI | NISOURCE INC | Versorger | 151.360,83 | 0.0 | 8387.0 | 546.0 | 15.Feb.2031 | 170.0 |
AEE | UNION ELECTRIC CO | Versorger | 151.361,91 | 0.0 | 8399.0 | 629.0 | 15.März2032 | 215.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 151.398,01 | 0.0 | 10582.0 | 1309.0 | 15.Nov.2052 | 615.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 151.407,64 | 0.0 | 10094.0 | 583.0 | 01.Apr.2032 | 530.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 151.415,81 | 0.0 | 10313.0 | 606.0 | 15.Jan.2033 | 615.0 |
WLK | WESTLAKE CORP | Industrie | 151.445,45 | 0.0 | 8845.0 | 1220.0 | 15.Aug.2046 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 151.450,11 | 0.0 | 9693.0 | 608.0 | 27.Juli2032 | 440.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 151.474,28 | 0.0 | 9548.0 | 1370.0 | 01.Dez.2054 | 550.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 151.483,23 | 0.0 | 7202.0 | 1181.0 | 15.Sept.2040 | 265.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 151.489,79 | 0.0 | 10099.0 | 665.0 | 01.Okt.2033 | 540.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 151.492,23 | 0.0 | 10319.0 | 199.0 | 15.Juli2027 | 610.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 151.512,62 | 0.0 | 9730.0 | 270.0 | 15.Feb.2028 | 350.0 |
FLEX | FLEX LTD | Industrie | 151.571,06 | 0.0 | 9961.0 | 364.0 | 15.Juni2029 | 488.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 151.048,71 | 0.0 | 9324.0 | 573.0 | 01.Jan.2047 | 350.0 |
CTRA | COTERRA ENERGY INC | Industrie | 150.504,61 | 0.0 | 9878.0 | 743.0 | 15.Feb.2035 | 540.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 150.505,39 | 0.0 | 10353.0 | 1536.0 | 15.März2064 | 595.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 150.505,87 | 0.0 | 9533.0 | 439.0 | 01.Mai2030 | 425.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 150.531,64 | 0.0 | 10195.0 | 361.0 | 17.Mai2029 | 500.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 150.533,42 | 0.0 | 10036.0 | 275.0 | 01.Apr.2028 | 488.0 |
KR | KROGER CO | Industrie | 150.633,35 | 0.0 | 11269.0 | 860.0 | 15.Apr.2038 | 690.0 |
EOG | EOG RESOURCES INC | Industrie | 150.647,94 | 0.0 | 9909.0 | 432.0 | 15.Apr.2030 | 438.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 150.661,05 | 0.0 | 8920.0 | 1197.0 | 21.Apr.2045 | 475.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 150.680,73 | 0.0 | 9687.0 | 179.0 | 15.Feb.2027 | 270.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 150.685,02 | 0.0 | 9122.0 | 326.0 | 15.Sept.2028 | 238.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 150.697,05 | 0.0 | 9091.0 | 443.0 | 01.Feb.2030 | 255.0 |
DIS | WALT DISNEY CO | Industrie | 150.709,32 | 0.0 | 9409.0 | 1044.0 | 23.März2040 | 463.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 150.780,72 | 0.0 | 10368.0 | 487.0 | 13.März2032 | 608.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 150.792,36 | 0.0 | 10015.0 | 277.0 | 04.Apr.2028 | 505.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 150.822,89 | 0.0 | 8486.0 | 1175.0 | 03.Dez.2042 | 405.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 150.840,01 | 0.0 | 8579.0 | 532.0 | 15.Jan.2031 | 190.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 150.845,41 | 0.0 | 9572.0 | 306.0 | 15.Aug.2030 | 365.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 150.863,12 | 0.0 | 9952.0 | 686.0 | 19.Jan.2034 | 530.0 |
PEP | PEPSICO INC | Industrie | 150.901,96 | 0.0 | 8536.0 | 594.0 | 21.Okt.2031 | 195.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 150.910,78 | 0.0 | 10233.0 | 367.0 | 01.Juni2029 | 525.0 |
KVUE | KENVUE INC | Industrie | 150.958,16 | 0.0 | 9422.0 | 1584.0 | 22.März2063 | 520.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 150.982,07 | 0.0 | 10413.0 | 634.0 | 01.Apr.2033 | 575.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 149.886,11 | 0.0 | 9965.0 | 390.0 | 11.Sept.2030 | 500.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 149.908,09 | 0.0 | 8034.0 | 709.0 | 31.Dez.2039 | 274.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 149.913,38 | 0.0 | 10120.0 | 686.0 | 15.Mai2034 | 580.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 149.931,09 | 0.0 | 9884.0 | 154.0 | 15.Dez.2026 | 380.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 149.945,91 | 0.0 | 9883.0 | 154.0 | 15.Dez.2026 | 385.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 149.954,31 | 0.0 | 6369.0 | 1560.0 | 17.März2052 | 300.0 |
CCI | CROWN CASTLE INC | Industrie | 149.988,13 | 0.0 | 9664.0 | 186.0 | 15.März2027 | 290.0 |
KO | COCA-COLA CO | Industrie | 150.121,13 | 0.0 | 9947.0 | 743.0 | 14.Aug.2034 | 465.0 |
RELLN | RELX CAPITAL INC | Industrie | 150.150,69 | 0.0 | 9277.0 | 460.0 | 22.Mai2030 | 300.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 150.197,87 | 0.0 | 10598.0 | 436.0 | 15.Juli2030 | 620.0 |
R | RYDER SYSTEM INC MTN | Industrie | 150.203,60 | 0.0 | 10184.0 | 286.0 | 01.Juni2028 | 525.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 150.221,35 | 0.0 | 10141.0 | 146.0 | 23.Okt.2026 | 500.0 |
CVS | CVS HEALTH CORP | Industrie | 150.231,25 | 0.0 | 9492.0 | 1410.0 | 01.Juni2063 | 600.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 150.236,34 | 0.0 | 9654.0 | 114.0 | 01.Juni2026 | 115.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 150.257,63 | 0.0 | 10437.0 | 303.0 | 03.Okt.2028 | 599.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 150.301,38 | 0.0 | 9341.0 | 394.0 | 01.Aug.2029 | 315.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 150.328,38 | 0.0 | 9962.0 | 751.0 | 15.Feb.2035 | 540.0 |
DIS | WALT DISNEY CO | Industrie | 150.341,78 | 0.0 | 9091.0 | 1204.0 | 15.Sept.2044 | 475.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 150.367,84 | 0.0 | 8009.0 | 1381.0 | 14.Juni2049 | 400.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 150.385,69 | 0.0 | 8842.0 | 545.0 | 25.März2031 | 236.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 150.396,21 | 0.0 | 10026.0 | 760.0 | 01.Apr.2035 | 550.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 150.399,70 | 0.0 | 9679.0 | 184.0 | 01.März2027 | 290.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 149.312,32 | 0.0 | 8626.0 | 1178.0 | 01.Dez.2044 | 470.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 149.323,97 | 0.0 | 7678.0 | 1226.0 | 19.Mai2050 | 495.0 |
ABBV | ABBVIE INC | Industrie | 149.374,38 | 0.0 | 9935.0 | 1161.0 | 15.März2044 | 535.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 149.375,21 | 0.0 | 11027.0 | 874.0 | 11.März2038 | 688.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 149.460,57 | 0.0 | 8646.0 | 1152.0 | 15.Jan.2043 | 445.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 149.488,42 | 0.0 | 9938.0 | 685.0 | 15.Sept.2054 | 638.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 149.527,75 | 0.0 | 10114.0 | 639.0 | 15.Mai2033 | 525.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 149.541,87 | 0.0 | 8186.0 | 1354.0 | 15.Dez.2048 | 415.0 |
MMM | 3M CO | Industrie | 149.614,23 | 0.0 | 6927.0 | 1464.0 | 26.Aug.2049 | 325.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 149.621,89 | 0.0 | 9857.0 | 153.0 | 06.Dez.2026 | 370.0 |
HD | HOME DEPOT INC | Industrie | 149.623,63 | 0.0 | 5744.0 | 1635.0 | 15.März2051 | 238.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 149.635,20 | 0.0 | 9958.0 | 559.0 | 21.März2032 | 620.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 149.663,02 | 0.0 | 9950.0 | 393.0 | 10.Sept.2030 | 464.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 149.688,98 | 0.0 | 8747.0 | 481.0 | 01.Juni2030 | 175.0 |
PSX | PHILLIPS 66 CO | Industrie | 149.783,18 | 0.0 | 9641.0 | 769.0 | 15.März2035 | 495.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 149.317,22 | 0.0 | 9203.0 | 589.0 | 01.Jan.2047 | 350.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 148.779,96 | 0.0 | 8467.0 | 538.0 | 15.Jan.2031 | 165.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 148.797,61 | 0.0 | 8726.0 | 602.0 | 01.März2032 | 325.0 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 148.835,02 | 0.0 | 10228.0 | 343.0 | 11.März2029 | 650.0 |
MA | MASTERCARD INC | Industrie | 148.926,47 | 0.0 | 7717.0 | 1419.0 | 01.Juni2049 | 365.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 148.931,06 | 0.0 | 9747.0 | 359.0 | 15.Apr.2029 | 395.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 148.939,15 | 0.0 | 10070.0 | 691.0 | 15.Mai2034 | 535.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 148.985,21 | 0.0 | 9861.0 | 420.0 | 15.Feb.2030 | 560.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 149.185,79 | 0.0 | 9834.0 | 105.0 | 11.Mai2026 | 295.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 149.254,51 | 0.0 | 10200.0 | 425.0 | 16.Jan.2030 | 450.0 |
PFE | PFIZER INC | Industrie | 149.255,08 | 0.0 | 8653.0 | 1178.0 | 15.Juni2043 | 430.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 149.275,33 | 0.0 | 9778.0 | 705.0 | 01.Juni2034 | 520.0 |
USB | US BANCORP MTN | Finanzinstitute | 149.304,11 | 0.0 | 9593.0 | 176.0 | 27.Jan.2028 | 221.0 |
MISHGR | MICHIGAN ST UNIV REVS | Local Authority | 148.841,20 | 0.0 | 7389.0 | 1845.0 | 15.Aug.2122 | 417.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 148.739,91 | 0.0 | 9505.0 | 557.0 | 01.Jan.2048 | 400.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 148.182,11 | 0.0 | 9879.0 | 182.0 | 01.Apr.2027 | 370.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 148.243,01 | 0.0 | 9756.0 | 328.0 | 28.Nov.2028 | 372.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 148.243,09 | 0.0 | 8880.0 | 544.0 | 14.Mai2031 | 275.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 148.265,87 | 0.0 | 9203.0 | 434.0 | 15.Jan.2030 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 148.271,34 | 0.0 | 9852.0 | 402.0 | 28.Aug.2029 | 363.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 148.292,05 | 0.0 | 9828.0 | 125.0 | 04.Aug.2026 | 370.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 148.324,89 | 0.0 | 7324.0 | 1433.0 | 30.Juni2050 | 363.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 148.326,77 | 0.0 | 9794.0 | 107.0 | 15.Mai2026 | 250.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 148.347,64 | 0.0 | 10334.0 | 591.0 | 13.Okt.2032 | 563.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 148.364,37 | 0.0 | 9858.0 | 721.0 | 12.März2040 | 625.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 148.385,27 | 0.0 | 8243.0 | 662.0 | 30.Sept.2032 | 264.0 |
T | AT&T INC | Industrie | 148.388,66 | 0.0 | 9822.0 | 1052.0 | 15.Aug.2041 | 555.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 148.398,08 | 0.0 | 9004.0 | 463.0 | 01.Mai2030 | 240.0 |
HES | HESS CORP | Industrie | 148.443,51 | 0.0 | 11325.0 | 515.0 | 15.Aug.2031 | 730.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 148.466,91 | 0.0 | 9898.0 | 137.0 | 01.Okt.2026 | 400.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 148.498,91 | 0.0 | 9820.0 | 297.0 | 15.Juli2028 | 380.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 148.565,92 | 0.0 | 10149.0 | 371.0 | 02.Aug.2030 | 593.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 148.568,10 | 0.0 | 9222.0 | 434.0 | 15.Jan.2030 | 300.0 |
PSX | PHILLIPS 66 | Industrie | 148.580,18 | 0.0 | 10002.0 | 1042.0 | 01.Mai2042 | 588.0 |
GILD | GILEAD SCIENCES INC | Industrie | 148.586,33 | 0.0 | 10062.0 | 771.0 | 15.Juni2035 | 510.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 148.609,49 | 0.0 | 10189.0 | 126.0 | 24.Aug.2026 | 588.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 148.632,25 | 0.0 | 10822.0 | 846.0 | 15.Juni2037 | 638.0 |
EQIX | EQUINIX INC | Industrie | 148.649,81 | 0.0 | 9661.0 | 109.0 | 15.Mai2026 | 145.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 148.692,96 | 0.0 | 9841.0 | 412.0 | 01.Juni2065 | 700.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 148.705,20 | 0.0 | 9874.0 | 181.0 | 22.Feb.2027 | 368.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 148.723,00 | 0.0 | 9822.0 | 177.0 | 01.März2027 | 325.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 147.585,05 | 0.0 | 9821.0 | 268.0 | 15.März2028 | 400.0 |
COR | CENCORA INC | Industrie | 147.621,05 | 0.0 | 9740.0 | 247.0 | 15.Dez.2027 | 345.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 147.666,44 | 0.0 | 8402.0 | 1364.0 | 01.März2049 | 430.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 147.666,90 | 0.0 | 9696.0 | 592.0 | 01.Juni2032 | 445.0 |
UDR | UDR INC MTN | Finanzinstitute | 147.684,85 | 0.0 | 8912.0 | 564.0 | 15.Aug.2031 | 300.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 147.687,02 | 0.0 | 8459.0 | 1318.0 | 15.Apr.2052 | 495.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 147.694,61 | 0.0 | 10049.0 | 28.0 | 15.Juli2027 | 650.0 |
OKE | ONEOK INC | Industrie | 147.696,53 | 0.0 | 9217.0 | 448.0 | 15.März2030 | 310.0 |
DIS | WALT DISNEY CO | Industrie | 147.748,49 | 0.0 | 9484.0 | 265.0 | 13.Jan.2028 | 220.0 |
SJM | J M SMUCKER CO | Industrie | 147.757,89 | 0.0 | 9751.0 | 247.0 | 15.Dez.2027 | 338.0 |
EBAY | EBAY INC | Industrie | 147.806,84 | 0.0 | 7247.0 | 1439.0 | 10.Mai2051 | 365.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 147.920,84 | 0.0 | 8415.0 | 1301.0 | 01.März2048 | 455.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 147.946,27 | 0.0 | 8456.0 | 531.0 | 15.Dez.2030 | 160.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 147.951,74 | 0.0 | 9836.0 | 747.0 | 10.Sept.2034 | 472.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 147.977,44 | 0.0 | 10092.0 | 212.0 | 15.Juli2027 | 535.0 |
PLD | PROLOGIS LP | Finanzinstitute | 147.978,72 | 0.0 | 9524.0 | 1420.0 | 15.März2054 | 525.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 148.017,72 | 0.0 | 9833.0 | 200.0 | 01.März2028 | 413.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 148.120,88 | 0.0 | 10142.0 | 1070.0 | 15.Feb.2042 | 570.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 147.933,40 | 0.0 | 9258.0 | 591.0 | 01.Mai2046 | 350.0 |
AEP | OHIO POWER CO | Versorger | 147.026,09 | 0.0 | 8367.0 | 538.0 | 15.Jan.2031 | 163.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 147.074,16 | 0.0 | 9781.0 | 1421.0 | 15.März2055 | 550.0 |
AIZ | ASSURANT INC | Finanzinstitute | 147.076,43 | 0.0 | 9449.0 | 436.0 | 22.Feb.2030 | 370.0 |
CRM | SALESFORCE INC | Industrie | 147.093,50 | 0.0 | 9162.0 | 314.0 | 15.Juli2028 | 150.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 147.214,18 | 0.0 | 8897.0 | 608.0 | 01.März2032 | 300.0 |
EQNR | EQUINOR ASA | Agency | 147.225,08 | 0.0 | 9794.0 | 313.0 | 10.Sept.2028 | 363.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 147.284,51 | 0.0 | 9847.0 | 184.0 | 06.Apr.2027 | 354.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 147.308,03 | 0.0 | 9794.0 | 134.0 | 01.Sept.2026 | 313.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 147.317,45 | 0.0 | 9803.0 | 345.0 | 15.März2029 | 413.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 147.329,52 | 0.0 | 10131.0 | 1116.0 | 15.März2046 | 660.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 147.446,69 | 0.0 | 9814.0 | 270.0 | 15.März2028 | 355.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 147.488,18 | 0.0 | 9772.0 | 219.0 | 25.Juli2027 | 329.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 147.498,33 | 0.0 | 9811.0 | 137.0 | 06.Sept.2026 | 321.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 146.451,58 | 0.0 | 10011.0 | 215.0 | 15.Juli2027 | 420.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 146.518,82 | 0.0 | 10041.0 | 282.0 | 22.Juni2028 | 488.0 |
PG | PROCTER & GAMBLE CO | Industrie | 146.555,37 | 0.0 | 9731.0 | 225.0 | 11.Aug.2027 | 285.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 146.586,08 | 0.0 | 9761.0 | 229.0 | 19.Sept.2027 | 328.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 146.587,91 | 0.0 | 8813.0 | 559.0 | 15.Juni2031 | 240.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 146.615,56 | 0.0 | 11050.0 | 911.0 | 01.Juni2039 | 685.0 |
CAT | CATERPILLAR INC | Industrie | 146.646,25 | 0.0 | 9934.0 | 1060.0 | 27.Mai2041 | 520.0 |
BC | BRUNSWICK CORP | Industrie | 146.684,19 | 0.0 | 9148.0 | 620.0 | 15.Sept.2032 | 440.0 |
ET | ENERGY TRANSFER LP | Industrie | 146.716,50 | 0.0 | 10371.0 | 1010.0 | 01.Feb.2042 | 650.0 |
AAPL | APPLE INC | Industrie | 146.718,67 | 0.0 | 9950.0 | 660.0 | 10.Mai2033 | 430.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 146.731,70 | 0.0 | 9711.0 | 1384.0 | 14.Aug.2053 | 545.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 146.742,16 | 0.0 | 7877.0 | 1300.0 | 15.Feb.2048 | 430.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 146.770,57 | 0.0 | 8786.0 | 582.0 | 15.Nov.2031 | 290.0 |
MA | MASTERCARD INC | Industrie | 146.782,10 | 0.0 | 8017.0 | 1326.0 | 21.Nov.2046 | 380.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 146.793,85 | 0.0 | 9123.0 | 440.0 | 15.Jan.2030 | 245.0 |
WM | WASTE MANAGEMENT INC | Industrie | 146.826,02 | 0.0 | 10067.0 | 426.0 | 15.Feb.2030 | 463.0 |
SO | GEORGIA POWER COMPANY | Versorger | 146.877,45 | 0.0 | 6817.0 | 1509.0 | 15.März2051 | 325.0 |
CVS | CVS HEALTH CORP | Industrie | 146.931,29 | 0.0 | 8163.0 | 1053.0 | 01.Apr.2040 | 413.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 146.981,07 | 0.0 | 8827.0 | 469.0 | 01.Mai2030 | 195.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 145.905,85 | 0.0 | 9659.0 | 262.0 | 11.Jan.2028 | 305.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 145.951,08 | 0.0 | 10734.0 | 1293.0 | 15.Nov.2052 | 635.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 145.979,08 | 0.0 | 9099.0 | 320.0 | 12.Aug.2028 | 180.0 |
CMCSA | COMCAST CORPORATION | Industrie | 145.985,13 | 0.0 | 8274.0 | 901.0 | 15.Juli2036 | 320.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 145.986,30 | 0.0 | 9732.0 | 144.0 | 01.Okt.2026 | 240.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.999,51 | 0.0 | 9716.0 | 355.0 | 15.März2029 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 146.020,42 | 0.0 | 7769.0 | 1333.0 | 15.Juni2049 | 420.0 |
OKE | ONEOK INC | Industrie | 146.026,32 | 0.0 | 9431.0 | 1430.0 | 01.Nov.2064 | 585.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 146.033,18 | 0.0 | 9646.0 | 1391.0 | 01.Aug.2053 | 535.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 146.041,83 | 0.0 | 9709.0 | 754.0 | 09.Sept.2034 | 445.0 |
HD | HOME DEPOT INC | Industrie | 146.126,68 | 0.0 | 6206.0 | 1592.0 | 15.Sept.2051 | 275.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 146.135,30 | 0.0 | 9832.0 | 129.0 | 15.Aug.2026 | 325.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 146.179,95 | 0.0 | 8859.0 | 1061.0 | 01.Apr.2040 | 425.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 146.180,29 | 0.0 | 7115.0 | 1459.0 | 15.März2051 | 360.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 146.203,41 | 0.0 | 9689.0 | 170.0 | 15.Jan.2027 | 275.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 146.217,36 | 0.0 | 9416.0 | 481.0 | 15.Sept.2030 | 380.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 146.251,03 | 0.0 | 9322.0 | 417.0 | 15.Nov.2029 | 300.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 146.269,61 | 0.0 | 8536.0 | 1445.0 | 05.Aug.2052 | 440.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 146.278,31 | 0.0 | 11252.0 | 723.0 | 01.Okt.2034 | 650.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 146.286,67 | 0.0 | 10613.0 | 658.0 | 15.Nov.2033 | 590.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 146.330,56 | 0.0 | 9404.0 | 404.0 | 15.Aug.2029 | 288.0 |
ETR | ENTERGY CORPORATION | Versorger | 146.355,79 | 0.0 | 9065.0 | 470.0 | 15.Juni2030 | 280.0 |
LOW | LOWES COMPANIES INC | Industrie | 146.372,52 | 0.0 | 8871.0 | 542.0 | 01.Apr.2031 | 263.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 146.374,43 | 0.0 | 7000.0 | 1370.0 | 15.Nov.2049 | 370.0 |
PSX | PHILLIPS 66 CO | Industrie | 146.374,97 | 0.0 | 9351.0 | 424.0 | 15.Dez.2029 | 315.0 |
XEL | XCEL ENERGY INC | Versorger | 146.379,92 | 0.0 | 10071.0 | 689.0 | 15.März2034 | 550.0 |
APH | AMPHENOL CORPORATION | Industrie | 146.395,39 | 0.0 | 10210.0 | 349.0 | 05.Apr.2029 | 505.0 |
MMM | 3M CO | Industrie | 146.419,90 | 0.0 | 9629.0 | 235.0 | 15.Okt.2027 | 288.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 146.428,86 | 0.0 | 7513.0 | 1311.0 | 15.Okt.2049 | 420.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 145.281,84 | 0.0 | 9981.0 | 243.0 | 01.Dez.2027 | 465.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 145.285,21 | 0.0 | 6757.0 | 1424.0 | 01.Apr.2051 | 363.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 145.334,08 | 0.0 | 8039.0 | 1343.0 | 01.Sept.2048 | 420.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 145.341,75 | 0.0 | 9052.0 | 448.0 | 15.Feb.2030 | 250.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 145.372,76 | 0.0 | 8217.0 | 1363.0 | 15.Juli2049 | 425.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 145.385,95 | 0.0 | 9065.0 | 1413.0 | 15.März2053 | 495.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 145.388,46 | 0.0 | 7316.0 | 1146.0 | 15.Mai2040 | 270.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 145.418,20 | 0.0 | 10261.0 | 168.0 | 15.Jan.2027 | 595.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 145.436,51 | 0.0 | 9988.0 | 705.0 | 01.März2034 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 145.438,19 | 0.0 | 8037.0 | 1177.0 | 21.Aug.2042 | 388.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 145.482,61 | 0.0 | 10028.0 | 645.0 | 27.März2033 | 513.0 |
AMGN | AMGEN INC | Industrie | 145.527,41 | 0.0 | 8779.0 | 1401.0 | 01.März2053 | 488.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 145.543,57 | 0.0 | 10670.0 | 602.0 | 01.Feb.2033 | 665.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 145.561,19 | 0.0 | 9919.0 | 204.0 | 13.Juni2028 | 399.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 145.591,44 | 0.0 | 6377.0 | 1563.0 | 04.Dez.2051 | 288.0 |
KMI | KINDER MORGAN INC | Industrie | 145.603,47 | 0.0 | 6887.0 | 1433.0 | 15.Feb.2051 | 360.0 |
EIX | EDISON INTERNATIONAL | Versorger | 145.610,23 | 0.0 | 9882.0 | 366.0 | 15.Juni2029 | 545.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 145.612,26 | 0.0 | 9358.0 | 581.0 | 01.März2032 | 440.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 145.621,21 | 0.0 | 9595.0 | 1372.0 | 15.Jan.2053 | 535.0 |
NI | NISOURCE INC | Versorger | 145.634,62 | 0.0 | 10044.0 | 705.0 | 01.Apr.2034 | 535.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 145.702,92 | 0.0 | 8887.0 | 1509.0 | 15.Apr.2058 | 475.0 |
HCA | HCA INC | Industrie | 145.759,68 | 0.0 | 9717.0 | 1453.0 | 01.Apr.2064 | 610.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 145.815,77 | 0.0 | 10926.0 | 858.0 | 15.Okt.2037 | 630.0 |
LOW | LOWES COMPANIES INC | Industrie | 145.826,54 | 0.0 | 9107.0 | 329.0 | 15.Sept.2028 | 170.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 145.661,48 | 0.0 | 9764.0 | 121.0 | 01.Okt.2031 | 250.0 |
PLD | PROLOGIS LP | Finanzinstitute | 144.773,50 | 0.0 | 8487.0 | 541.0 | 01.Feb.2031 | 175.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 144.787,74 | 0.0 | 7979.0 | 1312.0 | 01.Aug.2046 | 390.0 |
EXC | EXELON CORPORATION | Versorger | 144.795,32 | 0.0 | 8312.0 | 1227.0 | 15.Apr.2046 | 445.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 144.803,27 | 0.0 | 9994.0 | 148.0 | 15.Dez.2026 | 450.0 |
ADI | ANALOG DEVICES INC | Industrie | 144.809,85 | 0.0 | 9874.0 | 153.0 | 05.Dez.2026 | 350.0 |
AMGN | AMGEN INC | Industrie | 144.814,16 | 0.0 | 7205.0 | 1211.0 | 15.Aug.2041 | 280.0 |
CME | CME GROUP INC | Finanzinstitute | 144.823,85 | 0.0 | 9877.0 | 288.0 | 15.Juni2028 | 375.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 144.843,90 | 0.0 | 9335.0 | 281.0 | 15.März2028 | 210.0 |
HAL | HALLIBURTON COMPANY | Industrie | 144.863,70 | 0.0 | 11114.0 | 906.0 | 15.Sept.2038 | 670.0 |
BA | BOEING CO | Industrie | 144.867,10 | 0.0 | 9634.0 | 182.0 | 01.März2027 | 280.0 |
MET | METLIFE INC | Finanzinstitute | 144.872,65 | 0.0 | 10160.0 | 536.0 | 15.Dez.2066 | 640.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 144.882,27 | 0.0 | 9653.0 | 190.0 | 22.März2027 | 225.0 |
INTC | INTEL CORPORATION | Industrie | 144.885,25 | 0.0 | 9283.0 | 615.0 | 05.Aug.2032 | 415.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 144.912,23 | 0.0 | 10703.0 | 788.0 | 14.März2037 | 655.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 144.942,00 | 0.0 | 9758.0 | 394.0 | 15.Okt.2029 | 463.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 144.970,77 | 0.0 | 10125.0 | 228.0 | 15.Okt.2027 | 500.0 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Finanzinstitute | 145.112,37 | 0.0 | 10126.0 | 421.0 | 01.Mai2030 | 575.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 145.137,41 | 0.0 | 9265.0 | 423.0 | 01.Dez.2029 | 295.0 |
OHCMED | OhioHealth | Industrie | 145.171,33 | 0.0 | 8711.0 | 592.0 | 15.Nov.2031 | 230.0 |
OKE | ONEOK INC | Industrie | 145.175,69 | 0.0 | 7226.0 | 1371.0 | 01.März2050 | 395.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 145.200,59 | 0.0 | 10199.0 | 698.0 | 11.Juni2034 | 565.0 |
IEX | IDEX CORPORATION | Industrie | 145.218,70 | 0.0 | 8724.0 | 555.0 | 15.Juni2031 | 263.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 144.898,30 | 0.0 | 9577.0 | 1190.0 | 01.Aug.2046 | 496.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 144.144,88 | 0.0 | 6836.0 | 1445.0 | 01.März2050 | 340.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 144.156,78 | 0.0 | 10401.0 | 1207.0 | 13.Okt.2047 | 595.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 144.231,50 | 0.0 | 9874.0 | 180.0 | 01.Aug.2028 | 438.0 |
AAPL | APPLE INC | Industrie | 144.324,94 | 0.0 | 9254.0 | 1214.0 | 06.Mai2044 | 445.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 144.423,46 | 0.0 | 10137.0 | 615.0 | 21.Nov.2032 | 495.0 |
CRM | SALESFORCE INC | Industrie | 144.472,95 | 0.0 | 7167.0 | 1213.0 | 15.Juli2041 | 270.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 144.492,11 | 0.0 | 8249.0 | 1329.0 | 15.Aug.2048 | 435.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 144.507,74 | 0.0 | 8782.0 | 1191.0 | 15.Dez.2044 | 468.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 144.605,71 | 0.0 | 10181.0 | 372.0 | 11.Juni2029 | 485.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 144.614,75 | 0.0 | 9833.0 | 243.0 | 08.Nov.2027 | 354.0 |
D | DOMINION ENERGY INC | Versorger | 144.632,11 | 0.0 | 10128.0 | 604.0 | 15.Nov.2032 | 538.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 144.651,32 | 0.0 | 9975.0 | 619.0 | 30.Sept.2032 | 475.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 144.667,78 | 0.0 | 9238.0 | 334.0 | 01.Nov.2028 | 230.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 144.682,25 | 0.0 | 8468.0 | 1147.0 | 24.Feb.2042 | 413.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 144.684,49 | 0.0 | 9774.0 | 642.0 | 01.Mai2033 | 490.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 144.520,97 | 0.0 | 10154.0 | 1070.0 | 15.Juni2042 | 572.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 143.702,44 | 0.0 | 9473.0 | 584.0 | 01.Dez.2048 | 400.0 |
ENBCN | ENBRIDGE INC | Industrie | 143.577,17 | 0.0 | 9824.0 | 209.0 | 15.Juli2027 | 370.0 |
STT | STATE STREET CORP | Finanzinstitute | 143.616,75 | 0.0 | 9509.0 | 606.0 | 04.Aug.2033 | 416.0 |
FDX | FEDEX CORP | Industrie | 143.657,72 | 0.0 | 7278.0 | 1299.0 | 15.Feb.2048 | 405.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 143.689,43 | 0.0 | 10020.0 | 422.0 | 02.Apr.2030 | 491.0 |
RVTY | REVVITY INC | Industrie | 143.703,75 | 0.0 | 8443.0 | 586.0 | 15.Sept.2031 | 225.0 |
PFE | PFIZER INC | Industrie | 143.709,23 | 0.0 | 10240.0 | 1029.0 | 15.Sept.2040 | 560.0 |
VLTO | VERALTO CORP | Industrie | 143.747,85 | 0.0 | 10248.0 | 311.0 | 18.Sept.2028 | 535.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 143.792,01 | 0.0 | 8678.0 | 534.0 | 01.Feb.2031 | 220.0 |
BA | BOEING CO | Industrie | 143.824,74 | 0.0 | 7022.0 | 1383.0 | 01.Feb.2050 | 375.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 143.900,63 | 0.0 | 10208.0 | 460.0 | 10.Aug.2030 | 498.0 |
DINO | HF SINCLAIR CORP | Industrie | 143.904,69 | 0.0 | 9594.0 | 477.0 | 01.Okt.2030 | 450.0 |
PSX | PHILLIPS 66 CO | Industrie | 144.007,85 | 0.0 | 10121.0 | 245.0 | 01.Dez.2027 | 495.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 144.082,64 | 0.0 | 8200.0 | 1299.0 | 06.Sept.2049 | 476.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 144.085,97 | 0.0 | 10168.0 | 672.0 | 15.Jan.2034 | 588.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 144.086,93 | 0.0 | 8942.0 | 1097.0 | 15.Aug.2042 | 500.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 144.088,33 | 0.0 | 9792.0 | 280.0 | 15.Mai2028 | 385.0 |
BANNER | BANNER HEALTH | Industrie | 144.107,64 | 0.0 | 9062.0 | 438.0 | 01.Jan.2030 | 234.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 142.982,14 | 0.0 | 10020.0 | 238.0 | 01.Nov.2027 | 463.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 142.983,03 | 0.0 | 9909.0 | 319.0 | 15.Nov.2028 | 425.0 |
CSX | CSX CORP | Industrie | 143.026,76 | 0.0 | 8378.0 | 1333.0 | 01.März2048 | 430.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 143.044,74 | 0.0 | 10047.0 | 107.0 | 15.Mai2026 | 450.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 143.046,16 | 0.0 | 10436.0 | 244.0 | 13.Jan.2028 | 740.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 143.067,80 | 0.0 | 8392.0 | 546.0 | 04.Feb.2031 | 150.0 |
ES | EVERSOURCE ENERGY | Versorger | 143.091,49 | 0.0 | 8496.0 | 502.0 | 15.Aug.2030 | 165.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 143.117,91 | 0.0 | 10403.0 | 281.0 | 08.Juni2029 | 631.0 |
ORAFP | ORANGE SA | Industrie | 143.196,13 | 0.0 | 9759.0 | 1073.0 | 13.Jan.2042 | 538.0 |
OC | OWENS CORNING | Industrie | 143.279,06 | 0.0 | 9838.0 | 129.0 | 15.Aug.2026 | 340.0 |
CDW | CDW LLC | Industrie | 143.302,19 | 0.0 | 9444.0 | 335.0 | 01.Dez.2028 | 328.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 143.319,27 | 0.0 | 9860.0 | 313.0 | 11.Sept.2029 | 425.0 |
INTC | INTEL CORPORATION | Industrie | 143.323,51 | 0.0 | 6628.0 | 1192.0 | 12.Aug.2041 | 280.0 |
ES | NSTAR ELECTRIC CO | Versorger | 143.336,54 | 0.0 | 9764.0 | 195.0 | 15.Mai2027 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 143.350,61 | 0.0 | 10086.0 | 721.0 | 12.Juni2034 | 505.0 |
BERY | BERRY GLOBAL INC | Industrie | 143.387,93 | 0.0 | 10451.0 | 508.0 | 15.Juni2031 | 580.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 143.411,64 | 0.0 | 7329.0 | 1161.0 | 01.März2041 | 310.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 143.516,35 | 0.0 | 8036.0 | 1361.0 | 01.Nov.2048 | 397.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 142.641,24 | 0.0 | 9556.0 | 414.0 | 01.Feb.2032 | 250.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 142.900,74 | 0.0 | 9515.0 | 534.0 | 15.Sept.2049 | 400.0 |
LEG | LEGGETT & PLATT INC | Industrie | 142.409,46 | 0.0 | 9474.0 | 354.0 | 15.März2029 | 440.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 142.417,50 | 0.0 | 11528.0 | 1072.0 | 15.Okt.2045 | 738.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 142.478,39 | 0.0 | 7388.0 | 1152.0 | 16.Nov.2040 | 296.0 |
TGT | TARGET CORPORATION | Industrie | 142.526,69 | 0.0 | 9737.0 | 641.0 | 15.Jan.2033 | 440.0 |
GXO | GXO LOGISTICS INC | Industrie | 142.593,28 | 0.0 | 8586.0 | 562.0 | 15.Juli2031 | 265.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 142.617,72 | 0.0 | 10366.0 | 724.0 | 01.Dez.2034 | 595.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 142.646,28 | 0.0 | 10023.0 | 278.0 | 15.Mai2028 | 440.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 142.670,28 | 0.0 | 8030.0 | 1464.0 | 15.Juni2053 | 415.0 |
WMT | WALMART INC | Industrie | 142.716,35 | 0.0 | 9817.0 | 625.0 | 09.Sept.2032 | 415.0 |
ADSK | AUTODESK INC | Industrie | 142.733,11 | 0.0 | 8580.0 | 599.0 | 15.Dez.2031 | 240.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 142.771,97 | 0.0 | 8506.0 | 1159.0 | 15.Juni2045 | 500.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 142.885,80 | 0.0 | 9137.0 | 429.0 | 15.Dez.2029 | 275.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 142.893,52 | 0.0 | 10165.0 | 540.0 | 01.Sept.2031 | 495.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 142.915,03 | 0.0 | 7201.0 | 1442.0 | 15.Nov.2049 | 340.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 142.919,72 | 0.0 | 9727.0 | 369.0 | 01.Juni2029 | 390.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 142.934,07 | 0.0 | 9858.0 | 1019.0 | 01.Apr.2040 | 520.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 142.965,99 | 0.0 | 9224.0 | 1099.0 | 01.Okt.2041 | 484.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 141.842,58 | 0.0 | 9149.0 | 1117.0 | 15.Aug.2042 | 485.0 |
KR | KROGER CO | Industrie | 141.870,76 | 0.0 | 11350.0 | 492.0 | 01.Apr.2031 | 750.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 142.017,60 | 0.0 | 9930.0 | 631.0 | 26.Apr.2034 | 497.0 |
STT | STATE STREET CORP | Finanzinstitute | 142.041,76 | 0.0 | 9867.0 | 330.0 | 03.Dez.2029 | 414.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 142.083,32 | 0.0 | 9123.0 | 519.0 | 15.Feb.2031 | 340.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 142.096,99 | 0.0 | 9708.0 | 252.0 | 05.Jan.2028 | 385.0 |
DUK | DUKE ENERGY CORP | Versorger | 142.106,30 | 0.0 | 6829.0 | 1445.0 | 15.Juni2051 | 350.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 142.148,65 | 0.0 | 10323.0 | 277.0 | 19.Mai2029 | 564.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 142.163,95 | 0.0 | 8576.0 | 614.0 | 02.Feb.2032 | 245.0 |
BA | BOEING CO | Industrie | 142.173,70 | 0.0 | 9867.0 | 974.0 | 15.Feb.2040 | 588.0 |
SYY | SYSCO CORPORATION | Industrie | 142.179,65 | 0.0 | 6728.0 | 1452.0 | 15.Feb.2050 | 330.0 |
KEX | KIRBY CORPORATION | Industrie | 142.197,04 | 0.0 | 9840.0 | 263.0 | 01.März2028 | 420.0 |
INTNED | ING GROEP NV | Finanzinstitute | 142.199,16 | 0.0 | 9476.0 | 581.0 | 28.März2033 | 425.0 |
XEL | XCEL ENERGY INC | Versorger | 142.247,29 | 0.0 | 9091.0 | 424.0 | 01.Dez.2029 | 260.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 142.328,71 | 0.0 | 8795.0 | 1310.0 | 15.Jan.2049 | 475.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 142.333,16 | 0.0 | 8610.0 | 961.0 | 15.Sept.2037 | 360.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 142.343,40 | 0.0 | 7877.0 | 706.0 | 01.Feb.2033 | 188.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 142.359,85 | 0.0 | 10289.0 | 309.0 | 15.Okt.2028 | 555.0 |
USB | US BANCORP MTN | Finanzinstitute | 142.384,64 | 0.0 | 10097.0 | 733.0 | 12.Feb.2036 | 542.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 142.397,29 | 0.0 | 9469.0 | 400.0 | 06.Sept.2029 | 346.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 141.859,57 | 0.0 | 7389.0 | 1182.0 | 01.Apr.2040 | 244.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 141.930,73 | 0.0 | 9199.0 | 612.0 | 01.Okt.2047 | 350.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 141.267,81 | 0.0 | 8870.0 | 1182.0 | 15.Apr.2047 | 530.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 141.273,39 | 0.0 | 9831.0 | 199.0 | 06.Juni2027 | 370.0 |
HAL | HALLIBURTON COMPANY | Industrie | 141.312,78 | 0.0 | 8662.0 | 1087.0 | 15.Nov.2041 | 450.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 141.333,15 | 0.0 | 10427.0 | 262.0 | 06.März2028 | 600.0 |
TXT | TEXTRON INC | Industrie | 141.368,68 | 0.0 | 10024.0 | 762.0 | 15.Mai2035 | 550.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 141.368,76 | 0.0 | 9490.0 | 722.0 | 15.Okt.2034 | 505.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 141.381,32 | 0.0 | 9864.0 | 99.0 | 20.Apr.2046 | 525.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 141.407,81 | 0.0 | 10101.0 | 721.0 | 01.Okt.2034 | 588.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 141.425,82 | 0.0 | 10283.0 | 242.0 | 01.Dez.2027 | 580.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 141.488,65 | 0.0 | 9739.0 | 396.0 | 15.Sept.2029 | 415.0 |
NI | NISOURCE INC | Versorger | 141.499,20 | 0.0 | 9366.0 | 1108.0 | 15.Feb.2043 | 525.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 141.506,99 | 0.0 | 9889.0 | 642.0 | 15.Apr.2033 | 475.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 141.514,94 | 0.0 | 8541.0 | 578.0 | 01.Aug.2031 | 215.0 |
AGR | AVANGRID INC | Versorger | 141.553,75 | 0.0 | 9636.0 | 371.0 | 01.Juni2029 | 380.0 |
AON | AON CORP | Finanzinstitute | 141.558,51 | 0.0 | 9979.0 | 325.0 | 15.Dez.2028 | 450.0 |
AEE | UNION ELECTRIC CO | Versorger | 141.561,24 | 0.0 | 10112.0 | 709.0 | 01.Apr.2034 | 520.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 141.619,28 | 0.0 | 10464.0 | 784.0 | 15.Sept.2035 | 585.0 |
GM | GENERAL MOTORS CO | Industrie | 141.628,35 | 0.0 | 10116.0 | 1107.0 | 01.Apr.2046 | 675.0 |
CPB | CAMPBELLS CO | Industrie | 141.634,82 | 0.0 | 10102.0 | 701.0 | 21.März2034 | 540.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 141.640,41 | 0.0 | 9126.0 | 1114.0 | 22.März2042 | 475.0 |
KPERM | Kaiser Permanente | Industrie | 141.667,78 | 0.0 | 6551.0 | 1530.0 | 01.Juni2051 | 300.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 141.737,88 | 0.0 | 9406.0 | 209.0 | 01.Juni2027 | 129.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 141.749,09 | 0.0 | 10042.0 | 214.0 | 01.Aug.2027 | 500.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 141.804,55 | 0.0 | 7947.0 | 1349.0 | 15.Mai2049 | 413.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 140.696,89 | 0.0 | 7798.0 | 1250.0 | 15.März2046 | 425.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 140.700,50 | 0.0 | 6104.0 | 1746.0 | 15.Sept.2060 | 300.0 |
VNT | VONTIER CORP | Industrie | 140.711,44 | 0.0 | 9704.0 | 98.0 | 01.Apr.2026 | 180.0 |
T | AT&T INC | Industrie | 140.738,57 | 0.0 | 9188.0 | 1210.0 | 15.Nov.2046 | 515.0 |
BRKHEC | PACIFICORP | Versorger | 140.765,10 | 0.0 | 10540.0 | 853.0 | 15.Okt.2037 | 625.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 140.837,13 | 0.0 | 9371.0 | 591.0 | 15.März2032 | 405.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 140.844,13 | 0.0 | 7297.0 | 1182.0 | 18.Nov.2041 | 313.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 140.900,97 | 0.0 | 9774.0 | 315.0 | 21.Sept.2028 | 375.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 140.924,06 | 0.0 | 10315.0 | 1320.0 | 25.Feb.2055 | 638.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 140.931,78 | 0.0 | 10285.0 | 515.0 | 15.Juni2031 | 525.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 140.992,18 | 0.0 | 11247.0 | 553.0 | 15.März2032 | 738.0 |
EIX | EDISON INTERNATIONAL | Versorger | 140.995,18 | 0.0 | 9873.0 | 319.0 | 15.Nov.2028 | 525.0 |
CLX | CLOROX COMPANY | Industrie | 141.025,33 | 0.0 | 9882.0 | 582.0 | 01.Mai2032 | 460.0 |
SRE | SEMPRA | Versorger | 141.028,69 | 0.0 | 10170.0 | 942.0 | 15.Okt.2039 | 600.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 141.079,27 | 0.0 | 10021.0 | 267.0 | 15.Feb.2028 | 438.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 141.079,43 | 0.0 | 9977.0 | 248.0 | 15.Jan.2028 | 475.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 141.091,91 | 0.0 | 7399.0 | 1119.0 | 02.Sept.2040 | 330.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 141.105,91 | 0.0 | 9694.0 | 222.0 | 15.Aug.2027 | 295.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 141.136,58 | 0.0 | 7412.0 | 1372.0 | 15.Sept.2047 | 360.0 |
TSN | TYSON FOODS INC | Industrie | 141.142,12 | 0.0 | 8404.0 | 1262.0 | 02.Juni2047 | 455.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 141.164,05 | 0.0 | 10362.0 | 691.0 | 01.Feb.2034 | 565.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 141.164,37 | 0.0 | 10309.0 | 166.0 | 15.Jan.2027 | 700.0 |
PLD | PROLOGIS LP | Finanzinstitute | 141.189,27 | 0.0 | 8509.0 | 611.0 | 15.Jan.2032 | 225.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 140.109,22 | 0.0 | 8476.0 | 883.0 | 20.Sept.2037 | 500.0 |
MRK | MERCK & CO INC | Industrie | 140.238,44 | 0.0 | 5927.0 | 1589.0 | 24.Juni2050 | 245.0 |
WMT | WALMART INC | Industrie | 140.242,27 | 0.0 | 6835.0 | 1528.0 | 24.Sept.2049 | 295.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 140.245,60 | 0.0 | 8494.0 | 513.0 | 18.Sept.2030 | 150.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 140.275,80 | 0.0 | 9320.0 | 1387.0 | 09.Sept.2052 | 515.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 140.307,26 | 0.0 | 10553.0 | 780.0 | 01.Nov.2035 | 575.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 140.316,22 | 0.0 | 10235.0 | 289.0 | 12.Juni2028 | 525.0 |
HUM | HUMANA INC | Finanzinstitute | 140.383,78 | 0.0 | 8223.0 | 618.0 | 03.Feb.2032 | 215.0 |
MET | METLIFE INC | Finanzinstitute | 140.392,52 | 0.0 | 8454.0 | 1165.0 | 13.Aug.2042 | 413.0 |
BERY | BERRY GLOBAL INC | Industrie | 140.425,25 | 0.0 | 10283.0 | 679.0 | 15.Jan.2034 | 565.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 140.456,62 | 0.0 | 9646.0 | 769.0 | 01.März2035 | 485.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 140.460,81 | 0.0 | 10267.0 | 443.0 | 01.Juli2030 | 550.0 |
XYL | XYLEM INC | Industrie | 140.479,15 | 0.0 | 9332.0 | 270.0 | 30.Jan.2028 | 195.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 140.481,75 | 0.0 | 9849.0 | 542.0 | 10.Nov.2032 | 474.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 140.492,73 | 0.0 | 10365.0 | 279.0 | 12.Juni2029 | 657.0 |
ADI | ANALOG DEVICES INC | Industrie | 140.505,15 | 0.0 | 6535.0 | 1575.0 | 01.Okt.2051 | 295.0 |
FLEX | FLEX LTD | Industrie | 140.549,97 | 0.0 | 9928.0 | 557.0 | 15.Jan.2032 | 525.0 |
CVX | CHEVRON CORP | Industrie | 140.566,21 | 0.0 | 9858.0 | 105.0 | 16.Mai2026 | 295.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 140.593,94 | 0.0 | 8666.0 | 575.0 | 15.Nov.2031 | 320.0 |
HCA | HCA INC | Industrie | 140.621,91 | 0.0 | 10319.0 | 314.0 | 01.Feb.2029 | 588.0 |
AN | AUTONATION INC | Industrie | 140.621,91 | 0.0 | 9040.0 | 591.0 | 01.März2032 | 385.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 140.649,97 | 0.0 | 9868.0 | 182.0 | 15.Apr.2027 | 388.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 140.634,86 | 0.0 | 11058.0 | 987.0 | 15.Dez.2040 | 656.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 139.537,28 | 0.0 | 8261.0 | 1281.0 | 15.Apr.2047 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 139.564,11 | 0.0 | 6964.0 | 1525.0 | 15.Sept.2051 | 330.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 139.591,71 | 0.0 | 10110.0 | 353.0 | 15.Apr.2029 | 500.0 |
PEP | PEPSICO INC | Industrie | 139.610,51 | 0.0 | 9549.0 | 616.0 | 18.Juli2032 | 390.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 139.678,26 | 0.0 | 9871.0 | 778.0 | 15.Juli2035 | 500.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 139.743,89 | 0.0 | 9917.0 | 731.0 | 15.Aug.2034 | 505.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 139.771,59 | 0.0 | 9273.0 | 1144.0 | 01.Sept.2044 | 540.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 139.782,85 | 0.0 | 10328.0 | 872.0 | 15.Sept.2037 | 590.0 |
ENBCN | ENBRIDGE INC | Industrie | 139.783,53 | 0.0 | 6762.0 | 1474.0 | 01.Aug.2051 | 340.0 |
USB | US BANCORP MTN | Finanzinstitute | 139.805,71 | 0.0 | 9854.0 | 102.0 | 27.Apr.2026 | 310.0 |
CMCSA | COMCAST CORPORATION | Industrie | 139.881,95 | 0.0 | 8926.0 | 1124.0 | 15.Juli2042 | 465.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 139.920,43 | 0.0 | 9971.0 | 735.0 | 15.Sept.2034 | 520.0 |
AVGO | BROADCOM INC | Industrie | 139.939,94 | 0.0 | 10135.0 | 424.0 | 15.Apr.2030 | 500.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 139.945,54 | 0.0 | 8747.0 | 483.0 | 15.Juni2030 | 185.0 |
AZO | AUTOZONE INC | Industrie | 139.946,05 | 0.0 | 9857.0 | 99.0 | 21.Apr.2026 | 313.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 139.956,80 | 0.0 | 6428.0 | 1400.0 | 10.Dez.2045 | 265.0 |
GILD | GILEAD SCIENCES INC | Industrie | 139.965,79 | 0.0 | 10180.0 | 1047.0 | 01.Dez.2041 | 565.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 139.978,10 | 0.0 | 10536.0 | 867.0 | 15.Nov.2037 | 613.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 139.988,72 | 0.0 | 10212.0 | 285.0 | 23.Juni2028 | 580.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 140.018,22 | 0.0 | 10001.0 | 81.0 | 01.Apr.2026 | 480.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 140.034,90 | 0.0 | 10282.0 | 382.0 | 01.Aug.2029 | 545.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 140.053,84 | 0.0 | 9622.0 | 175.0 | 26.Jan.2027 | 205.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 140.097,95 | 0.0 | 9647.0 | 186.0 | 10.März2027 | 253.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 139.742,33 | 0.0 | 9199.0 | 598.0 | 01.Aug.2047 | 350.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 139.007,22 | 0.0 | 8630.0 | 569.0 | 17.Juni2031 | 200.0 |
AZN | ASTRAZENECA PLC | Industrie | 139.011,65 | 0.0 | 8635.0 | 1348.0 | 17.Aug.2048 | 438.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 139.063,49 | 0.0 | 9260.0 | 282.0 | 06.März2028 | 150.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 139.123,61 | 0.0 | 9715.0 | 229.0 | 15.Sept.2027 | 310.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 139.152,42 | 0.0 | 10091.0 | 355.0 | 15.Apr.2029 | 470.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 139.188,44 | 0.0 | 9900.0 | 735.0 | 01.Sept.2034 | 505.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 139.189,99 | 0.0 | 8373.0 | 565.0 | 15.Mai2031 | 165.0 |
SRE | SEMPRA | Versorger | 139.202,30 | 0.0 | 9600.0 | 364.0 | 01.Apr.2029 | 370.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 139.303,99 | 0.0 | 10158.0 | 366.0 | 07.Juni2029 | 508.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 139.306,32 | 0.0 | 9908.0 | 1348.0 | 05.März2054 | 590.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 139.416,79 | 0.0 | 8041.0 | 1166.0 | 01.Nov.2042 | 385.0 |
WB | WEIBO CORP | Industrie | 139.443,49 | 0.0 | 9218.0 | 468.0 | 08.Juli2030 | 338.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 139.445,24 | 0.0 | 10172.0 | 708.0 | 15.Juni2034 | 533.0 |
SW | WRKCO INC | Industrie | 139.446,67 | 0.0 | 9760.0 | 285.0 | 01.Juni2028 | 390.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 139.336,10 | 0.0 | 9881.0 | 276.0 | 01.Mai2033 | 400.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 138.387,52 | 0.0 | 10210.0 | 636.0 | 03.März2033 | 525.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.389,06 | 0.0 | 10224.0 | 1335.0 | 15.Sept.2053 | 610.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 138.403,83 | 0.0 | 9177.0 | 438.0 | 01.Feb.2030 | 300.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 138.455,21 | 0.0 | 7878.0 | 1349.0 | 01.März2048 | 400.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 138.468,16 | 0.0 | 9382.0 | 207.0 | 21.Mai2027 | 105.0 |
CSX | CSX CORP | Industrie | 138.476,20 | 0.0 | 10822.0 | 844.0 | 01.Mai2037 | 615.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 138.555,18 | 0.0 | 8215.0 | 1157.0 | 15.Okt.2042 | 395.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 138.601,61 | 0.0 | 8904.0 | 1214.0 | 01.Sept.2044 | 455.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 138.609,26 | 0.0 | 9833.0 | 692.0 | 15.Feb.2034 | 530.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 138.636,57 | 0.0 | 10181.0 | 693.0 | 31.Jan.2034 | 520.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 138.655,16 | 0.0 | 8564.0 | 1243.0 | 15.Juli2047 | 485.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 138.686,79 | 0.0 | 10480.0 | 623.0 | 15.Juni2033 | 640.0 |
CCI | CROWN CASTLE INC | Industrie | 138.688,81 | 0.0 | 9873.0 | 174.0 | 01.März2027 | 400.0 |
ETR | ENTERGY CORPORATION | Versorger | 138.772,62 | 0.0 | 9196.0 | 304.0 | 15.Juni2028 | 190.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 138.774,49 | 0.0 | 8350.0 | 1149.0 | 15.Feb.2044 | 475.0 |
XEL | XCEL ENERGY INC | Versorger | 138.789,34 | 0.0 | 9802.0 | 150.0 | 01.Dez.2026 | 335.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 138.811,20 | 0.0 | 8413.0 | 1157.0 | 01.Okt.2043 | 465.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 138.814,01 | 0.0 | 10206.0 | 378.0 | 15.Aug.2029 | 600.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 138.896,46 | 0.0 | 10139.0 | 204.0 | 11.Juni2027 | 490.0 |
C | CITIGROUP INC | Finanzinstitute | 138.898,80 | 0.0 | 9561.0 | 731.0 | 19.Sept.2039 | 541.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 138.908,89 | 0.0 | 8292.0 | 652.0 | 15.Okt.2032 | 275.0 |
CCI | CROWN CASTLE INC | Industrie | 137.807,55 | 0.0 | 9788.0 | 345.0 | 15.Feb.2029 | 430.0 |
OC | OWENS CORNING | Industrie | 137.834,42 | 0.0 | 10035.0 | 1338.0 | 15.Juni2054 | 595.0 |
NXPI | NXP BV | Industrie | 137.839,60 | 0.0 | 8581.0 | 612.0 | 15.Feb.2032 | 265.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 137.840,28 | 0.0 | 9808.0 | 156.0 | 01.Dez.2026 | 325.0 |
ADI | ANALOG DEVICES INC | Industrie | 137.868,53 | 0.0 | 7256.0 | 1225.0 | 01.Okt.2041 | 280.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 137.874,43 | 0.0 | 9831.0 | 179.0 | 15.März2027 | 390.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 137.953,33 | 0.0 | 10077.0 | 117.0 | 25.Juni2026 | 530.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 137.964,19 | 0.0 | 9855.0 | 1402.0 | 01.Apr.2053 | 540.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 137.970,82 | 0.0 | 7514.0 | 1297.0 | 15.Nov.2047 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 137.991,38 | 0.0 | 8571.0 | 1210.0 | 01.Apr.2048 | 540.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 138.055,58 | 0.0 | 7630.0 | 1111.0 | 15.Feb.2040 | 311.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 138.060,83 | 0.0 | 10364.0 | 950.0 | 01.Feb.2039 | 570.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 138.076,53 | 0.0 | 10072.0 | 320.0 | 06.Dez.2028 | 488.0 |
ECL | ECOLAB INC | Industrie | 138.099,00 | 0.0 | 9756.0 | 244.0 | 01.Dez.2027 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 138.198,94 | 0.0 | 11428.0 | 850.0 | 15.Aug.2037 | 695.0 |
EBAY | EBAY INC | Industrie | 138.207,99 | 0.0 | 8815.0 | 546.0 | 10.Mai2031 | 260.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 138.222,76 | 0.0 | 6319.0 | 1498.0 | 15.Mai2050 | 290.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 138.232,52 | 0.0 | 10147.0 | 653.0 | 01.Aug.2033 | 555.0 |
CSX | CSX CORP | Industrie | 138.275,46 | 0.0 | 7076.0 | 1460.0 | 15.Sept.2049 | 335.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 138.287,21 | 0.0 | 9170.0 | 355.0 | 12.Jan.2029 | 225.0 |
CUBE | CUBESMART LP | Finanzinstitute | 138.313,33 | 0.0 | 9155.0 | 347.0 | 15.Dez.2028 | 225.0 |
LEA | LEAR CORPORATION | Industrie | 138.335,66 | 0.0 | 9721.0 | 362.0 | 15.Mai2029 | 425.0 |
VLTO | VERALTO CORP | Industrie | 138.374,31 | 0.0 | 10230.0 | 669.0 | 18.Sept.2033 | 545.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 137.815,98 | 0.0 | 9305.0 | 585.0 | 01.Feb.2048 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 137.240,58 | 0.0 | 9320.0 | 1194.0 | 05.Dez.2043 | 450.0 |
TRMB | TRIMBLE INC | Industrie | 137.254,29 | 0.0 | 10023.0 | 281.0 | 15.Juni2028 | 490.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 137.302,16 | 0.0 | 9771.0 | 131.0 | 15.Aug.2026 | 285.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 137.316,49 | 0.0 | 8236.0 | 677.0 | 15.Okt.2032 | 188.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 137.404,19 | 0.0 | 9331.0 | 453.0 | 14.Apr.2030 | 313.0 |
T | AT&T INC | Industrie | 137.419,13 | 0.0 | 10861.0 | 881.0 | 15.Jan.2038 | 630.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 137.443,90 | 0.0 | 9976.0 | 233.0 | 18.Okt.2028 | 452.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 137.455,20 | 0.0 | 7375.0 | 1110.0 | 01.Aug.2040 | 330.0 |
FI | FISERV INC | Industrie | 137.469,56 | 0.0 | 10159.0 | 698.0 | 15.März2034 | 545.0 |
HUM | HUMANA INC | Finanzinstitute | 137.470,51 | 0.0 | 9962.0 | 433.0 | 01.Apr.2030 | 488.0 |
MO | ALTRIA GROUP INC | Industrie | 137.512,36 | 0.0 | 6989.0 | 1552.0 | 04.Feb.2061 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 137.515,46 | 0.0 | 8164.0 | 1501.0 | 15.Mai2058 | 450.0 |
BC | BRUNSWICK CORP | Industrie | 137.526,64 | 0.0 | 8306.0 | 575.0 | 18.Aug.2031 | 240.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 137.542,27 | 0.0 | 8859.0 | 458.0 | 05.März2030 | 205.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 137.603,09 | 0.0 | 7863.0 | 1207.0 | 01.Okt.2042 | 363.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 137.665,63 | 0.0 | 11266.0 | 949.0 | 15.Juni2040 | 700.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 137.667,62 | 0.0 | 9783.0 | 125.0 | 27.Juli2026 | 285.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 137.667,66 | 0.0 | 9118.0 | 1149.0 | 15.Nov.2043 | 488.0 |
OSK | OSHKOSH CORP | Industrie | 137.688,73 | 0.0 | 9215.0 | 445.0 | 01.März2030 | 310.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 137.698,61 | 0.0 | 9150.0 | 316.0 | 15.Juli2028 | 140.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 137.709,21 | 0.0 | 8083.0 | 1403.0 | 15.März2049 | 395.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 137.729,19 | 0.0 | 10133.0 | 595.0 | 15.Aug.2032 | 540.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 137.742,19 | 0.0 | 10049.0 | 614.0 | 15.Dez.2032 | 525.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 137.768,51 | 0.0 | 6346.0 | 1540.0 | 01.Juni2050 | 275.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 137.559,20 | 0.0 | 9662.0 | 249.0 | 01.Feb.2033 | 300.0 |
BA | BOEING CO | Industrie | 136.663,50 | 0.0 | 10667.0 | 488.0 | 01.Mai2031 | 639.0 |
ABBV | ABBVIE INC | Industrie | 136.714,20 | 0.0 | 9114.0 | 1148.0 | 01.Okt.2042 | 463.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 136.733,35 | 0.0 | 9937.0 | 229.0 | 04.Okt.2027 | 390.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 136.776,25 | 0.0 | 10470.0 | 347.0 | 01.März2029 | 615.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 136.777,31 | 0.0 | 9383.0 | 472.0 | 15.Aug.2030 | 388.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 136.784,07 | 0.0 | 6839.0 | 1488.0 | 01.Okt.2049 | 315.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 136.800,39 | 0.0 | 10108.0 | 721.0 | 15.Sept.2034 | 570.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 136.829,36 | 0.0 | 10078.0 | 386.0 | 21.Aug.2029 | 515.0 |
MPLX | MPLX LP | Industrie | 136.833,45 | 0.0 | 9920.0 | 238.0 | 01.Dez.2027 | 425.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 136.862,71 | 0.0 | 9990.0 | 200.0 | 09.Juni2027 | 475.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 136.903,21 | 0.0 | 7823.0 | 1367.0 | 01.Okt.2049 | 419.0 |
WMT | WALMART INC | Industrie | 136.974,60 | 0.0 | 9962.0 | 439.0 | 15.Apr.2030 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 136.992,24 | 0.0 | 10148.0 | 647.0 | 01.Apr.2033 | 510.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 137.001,86 | 0.0 | 10070.0 | 427.0 | 01.Feb.2030 | 470.0 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 137.046,54 | 0.0 | 10004.0 | 193.0 | 15.Juni2027 | 500.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 137.061,10 | 0.0 | 10109.0 | 701.0 | 01.März2034 | 520.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 137.063,58 | 0.0 | 9453.0 | 1123.0 | 01.Okt.2043 | 545.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 137.069,49 | 0.0 | 11116.0 | 700.0 | 15.Okt.2034 | 665.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 137.083,36 | 0.0 | 9720.0 | 260.0 | 06.Jan.2028 | 305.0 |
INTC | INTEL CORPORATION | Industrie | 137.148,99 | 0.0 | 5558.0 | 1610.0 | 15.Feb.2060 | 310.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 137.159,19 | 0.0 | 7414.0 | 1120.0 | 01.Okt.2040 | 338.0 |
PEP | PEPSICO INC | Industrie | 137.199,52 | 0.0 | 6626.0 | 1502.0 | 15.Okt.2049 | 288.0 |
ETR | ENTERGY CORPORATION | Versorger | 137.202,99 | 0.0 | 9776.0 | 135.0 | 01.Sept.2026 | 295.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 136.085,90 | 0.0 | 8701.0 | 1198.0 | 01.Feb.2045 | 470.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 136.094,54 | 0.0 | 9909.0 | 732.0 | 15.Dez.2034 | 540.0 |
CSX | CSX CORP | Industrie | 136.139,94 | 0.0 | 9569.0 | 630.0 | 15.Nov.2032 | 410.0 |
SO | GEORGIA POWER COMPANY | Versorger | 136.145,40 | 0.0 | 9907.0 | 583.0 | 15.Mai2032 | 470.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 136.148,10 | 0.0 | 8499.0 | 513.0 | 01.Sept.2030 | 125.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 136.171,60 | 0.0 | 9701.0 | 225.0 | 01.Sept.2027 | 312.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 136.236,74 | 0.0 | 9954.0 | 724.0 | 07.Jan.2035 | 590.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 136.248,73 | 0.0 | 9392.0 | 451.0 | 26.März2030 | 310.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 136.254,41 | 0.0 | 8697.0 | 1199.0 | 16.Juli2044 | 450.0 |
VTRS | MYLAN INC | Industrie | 136.313,47 | 0.0 | 7779.0 | 1150.0 | 15.Apr.2048 | 520.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 136.361,39 | 0.0 | 10027.0 | 499.0 | 05.Feb.2031 | 475.0 |
HES | HESS CORPORATION | Industrie | 136.363,78 | 0.0 | 11332.0 | 618.0 | 15.März2033 | 713.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 136.448,21 | 0.0 | 9359.0 | 457.0 | 01.Juni2030 | 350.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 136.493,92 | 0.0 | 10205.0 | 139.0 | 02.Okt.2026 | 593.0 |
D | DOMINION ENERGY INC | Versorger | 136.509,42 | 0.0 | 9684.0 | 101.0 | 15.Apr.2026 | 145.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 136.585,30 | 0.0 | 9692.0 | 124.0 | 14.Juli2026 | 300.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 136.602,72 | 0.0 | 9037.0 | 475.0 | 26.Juni2030 | 265.0 |
CPB | CAMPBELLS CO | Industrie | 136.603,05 | 0.0 | 8792.0 | 1292.0 | 15.März2048 | 480.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 135.521,78 | 0.0 | 9919.0 | 105.0 | 01.Juni2026 | 360.0 |
UAL | UNITED AIRLINES INC | Industrie | 135.557,65 | 0.0 | 9474.0 | 261.0 | 07.Jan.2030 | 310.0 |
ADI | ANALOG DEVICES INC | Industrie | 135.560,63 | 0.0 | 9683.0 | 1428.0 | 01.Apr.2054 | 530.0 |
ZTS | ZOETIS INC | Industrie | 135.577,84 | 0.0 | 9668.0 | 229.0 | 12.Sept.2027 | 300.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 135.622,66 | 0.0 | 10009.0 | 645.0 | 03.März2033 | 480.0 |
HUM | HUMANA INC | Finanzinstitute | 135.664,93 | 0.0 | 9316.0 | 398.0 | 15.Aug.2029 | 313.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 135.666,81 | 0.0 | 8732.0 | 1411.0 | 15.Sept.2052 | 475.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 135.671,48 | 0.0 | 10285.0 | 364.0 | 15.Juni2029 | 515.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 135.677,19 | 0.0 | 10580.0 | 310.0 | 25.Okt.2029 | 632.0 |
CSX | CSX CORP | Industrie | 135.713,68 | 0.0 | 8586.0 | 1422.0 | 15.Nov.2052 | 450.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 135.805,79 | 0.0 | 9015.0 | 1342.0 | 01.März2049 | 470.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 135.890,25 | 0.0 | 10406.0 | 1003.0 | 01.März2040 | 569.0 |
MA | MASTERCARD INC | Industrie | 135.960,62 | 0.0 | 9985.0 | 257.0 | 15.Jan.2028 | 410.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 135.963,40 | 0.0 | 8166.0 | 641.0 | 18.Mai2032 | 200.0 |
ET | ENERGY TRANSFER LP | Industrie | 135.971,89 | 0.0 | 9994.0 | 1036.0 | 15.Feb.2042 | 610.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 136.034,19 | 0.0 | 9682.0 | 352.0 | 01.März2029 | 420.0 |
HSY | HERSHEY COMPANY THE | Industrie | 134.953,28 | 0.0 | 9813.0 | 653.0 | 04.Mai2033 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 134.986,53 | 0.0 | 6905.0 | 1230.0 | 01.Sept.2040 | 210.0 |
KLAC | KLA CORP | Industrie | 135.012,10 | 0.0 | 9289.0 | 1320.0 | 15.März2049 | 500.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 135.016,64 | 0.0 | 8670.0 | 1275.0 | 01.März2048 | 485.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 135.052,70 | 0.0 | 8808.0 | 1284.0 | 01.Mai2048 | 470.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 135.076,88 | 0.0 | 9960.0 | 692.0 | 01.März2034 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 135.145,01 | 0.0 | 8320.0 | 728.0 | 15.Okt.2033 | 275.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 135.237,96 | 0.0 | 9229.0 | 422.0 | 15.Nov.2029 | 260.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 135.241,55 | 0.0 | 7838.0 | 1323.0 | 01.Nov.2047 | 394.0 |
XOM | EXXON MOBIL CORP | Industrie | 135.252,18 | 0.0 | 7704.0 | 1299.0 | 06.März2045 | 357.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 135.323,62 | 0.0 | 8648.0 | 597.0 | 02.Nov.2031 | 200.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 135.355,09 | 0.0 | 10232.0 | 366.0 | 01.Juni2029 | 540.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 135.358,54 | 0.0 | 10210.0 | 222.0 | 15.Dez.2052 | 688.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 135.418,89 | 0.0 | 11094.0 | 846.0 | 15.Juni2037 | 650.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 135.438,00 | 0.0 | 9016.0 | 451.0 | 15.März2030 | 290.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 135.439,45 | 0.0 | 9939.0 | 292.0 | 15.Juli2028 | 445.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 135.448,66 | 0.0 | 9267.0 | 509.0 | 15.Jan.2031 | 350.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 135.468,99 | 0.0 | 10396.0 | 697.0 | 15.März2034 | 555.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 135.484,26 | 0.0 | 9429.0 | 399.0 | 15.Okt.2029 | 390.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 135.484,39 | 0.0 | 10384.0 | 268.0 | 09.März2028 | 613.0 |
AON | AON CORP | Finanzinstitute | 134.354,21 | 0.0 | 10543.0 | 162.0 | 01.Jan.2027 | 821.0 |
VMW | VMWARE LLC | Industrie | 134.378,01 | 0.0 | 9581.0 | 134.0 | 15.Aug.2026 | 140.0 |
NI | NISOURCE INC | Versorger | 134.402,13 | 0.0 | 8899.0 | 1167.0 | 15.Feb.2044 | 480.0 |
STT | STATE STREET CORP | Finanzinstitute | 134.408,96 | 0.0 | 10532.0 | 661.0 | 21.Nov.2034 | 612.0 |
BRKHEC | PACIFICORP | Versorger | 134.419,26 | 0.0 | 6025.0 | 1542.0 | 15.Juni2052 | 290.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 134.422,41 | 0.0 | 10506.0 | 590.0 | 01.Nov.2032 | 595.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 134.442,42 | 0.0 | 8891.0 | 475.0 | 15.Juni2030 | 245.0 |
HAL | HALLIBURTON COMPANY | Industrie | 134.449,66 | 0.0 | 9185.0 | 447.0 | 01.März2030 | 292.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 134.452,87 | 0.0 | 9934.0 | 1381.0 | 15.März2054 | 570.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 134.487,78 | 0.0 | 7183.0 | 1376.0 | 15.Jan.2052 | 410.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 134.538,19 | 0.0 | 9838.0 | 241.0 | 06.Dez.2027 | 400.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 134.545,65 | 0.0 | 9949.0 | 347.0 | 19.März2029 | 515.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 134.604,33 | 0.0 | 7820.0 | 1459.0 | 15.Aug.2052 | 405.0 |
PNR | PENTAIR FINANCE SA | Industrie | 134.712,96 | 0.0 | 9866.0 | 372.0 | 01.Juli2029 | 450.0 |
MAYOCL | MAYO CLINIC | Industrie | 134.728,71 | 0.0 | 8265.0 | 1419.0 | 15.Nov.2052 | 413.0 |
AEE | AMEREN CORPORATION | Versorger | 134.745,97 | 0.0 | 10175.0 | 156.0 | 01.Dez.2026 | 570.0 |
SJM | J M SMUCKER CO | Industrie | 134.767,64 | 0.0 | 9275.0 | 795.0 | 15.März2035 | 425.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 134.774,00 | 0.0 | 9627.0 | 446.0 | 01.Apr.2030 | 363.0 |
AN | AUTONATION INC | Industrie | 134.797,15 | 0.0 | 9827.0 | 441.0 | 01.Juni2030 | 475.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 134.837,04 | 0.0 | 9957.0 | 138.0 | 06.Sept.2026 | 440.0 |
GIS | GENERAL MILLS INC | Industrie | 134.910,48 | 0.0 | 9172.0 | 452.0 | 15.Apr.2030 | 288.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 133.844,26 | 0.0 | 9880.0 | 321.0 | 11.Okt.2028 | 388.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 133.853,25 | 0.0 | 8910.0 | 611.0 | 15.März2032 | 300.0 |
MS | MORGAN STANLEY | Finanzinstitute | 133.862,84 | 0.0 | 9820.0 | 182.0 | 06.Apr.2027 | 350.0 |
DE | DEERE & CO | Industrie | 133.871,71 | 0.0 | 10463.0 | 393.0 | 16.Okt.2029 | 538.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 133.935,10 | 0.0 | 10146.0 | 1272.0 | 01.Juli2052 | 625.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 133.961,16 | 0.0 | 9889.0 | 290.0 | 01.Juli2028 | 434.0 |
MDC | MDC HOLDINGS INC | Industrie | 133.970,88 | 0.0 | 9797.0 | 1058.0 | 15.Jan.2043 | 600.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 133.987,75 | 0.0 | 8834.0 | 1140.0 | 15.Jan.2043 | 465.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 134.002,82 | 0.0 | 12454.0 | 536.0 | 01.Juni2032 | 925.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 134.077,60 | 0.0 | 9100.0 | 324.0 | 12.Okt.2028 | 313.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 134.123,85 | 0.0 | 7104.0 | 1427.0 | 01.Mai2050 | 350.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 134.141,71 | 0.0 | 9916.0 | 350.0 | 15.März2029 | 450.0 |
OKE | ONEOK INC | Industrie | 134.173,53 | 0.0 | 8549.0 | 1229.0 | 13.Juli2047 | 495.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 134.202,96 | 0.0 | 9578.0 | 142.0 | 15.Sept.2026 | 180.0 |
CUBE | CUBESMART LP | Finanzinstitute | 134.262,47 | 0.0 | 9816.0 | 344.0 | 15.Feb.2029 | 438.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 134.266,11 | 0.0 | 6635.0 | 1486.0 | 01.Juli2050 | 313.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 134.279,77 | 0.0 | 9477.0 | 607.0 | 15.Juni2032 | 390.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 133.250,89 | 0.0 | 9384.0 | 616.0 | 27.Apr.2032 | 313.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 133.268,47 | 0.0 | 6793.0 | 1462.0 | 15.Aug.2049 | 320.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 133.281,00 | 0.0 | 8789.0 | 544.0 | 10.Juni2031 | 313.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 133.311,78 | 0.0 | 10402.0 | 987.0 | 15.Apr.2040 | 570.0 |
INTC | INTEL CORPORATION | Industrie | 133.313,94 | 0.0 | 7954.0 | 1136.0 | 15.Dez.2042 | 425.0 |
ZTS | ZOETIS INC | Industrie | 133.348,41 | 0.0 | 9118.0 | 1144.0 | 01.Feb.2043 | 470.0 |
R | RYDER SYSTEM INC MTN | Industrie | 133.362,18 | 0.0 | 10235.0 | 350.0 | 15.März2029 | 538.0 |
PG | PROCTER & GAMBLE CO | Industrie | 133.387,09 | 0.0 | 8854.0 | 618.0 | 01.Feb.2032 | 230.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 133.470,79 | 0.0 | 9134.0 | 344.0 | 01.Dez.2028 | 213.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 133.472,56 | 0.0 | 10062.0 | 720.0 | 14.Nov.2034 | 540.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 133.472,84 | 0.0 | 7851.0 | 743.0 | 01.Okt.2033 | 245.0 |
MOS | MOSAIC CO/THE | Industrie | 133.483,16 | 0.0 | 10062.0 | 658.0 | 15.Nov.2033 | 545.0 |
APH | AMPHENOL CORPORATION | Industrie | 133.494,02 | 0.0 | 8603.0 | 587.0 | 15.Sept.2031 | 220.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 133.500,52 | 0.0 | 7011.0 | 1451.0 | 15.Sept.2049 | 338.0 |
AEE | AMEREN CORPORATION | Versorger | 133.527,31 | 0.0 | 9529.0 | 188.0 | 15.März2027 | 195.0 |
R | RYDER SYSTEM INC MTN | Industrie | 133.535,84 | 0.0 | 10908.0 | 648.0 | 01.Dez.2033 | 660.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 133.568,84 | 0.0 | 10110.0 | 1394.0 | 15.Juni2054 | 560.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 133.624,35 | 0.0 | 9752.0 | 235.0 | 01.Nov.2027 | 350.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 133.652,57 | 0.0 | 9802.0 | 155.0 | 01.Dez.2026 | 295.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 133.652,82 | 0.0 | 7618.0 | 1401.0 | 15.März2052 | 425.0 |
FLO | FLOWERS FOODS INC | Industrie | 133.667,17 | 0.0 | 8613.0 | 542.0 | 15.März2031 | 240.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 133.676,28 | 0.0 | 9337.0 | 927.0 | 01.Juni2040 | 635.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 133.696,25 | 0.0 | 10885.0 | 845.0 | 01.Mai2037 | 615.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 133.696,26 | 0.0 | 11438.0 | 858.0 | 01.Juli2038 | 750.0 |
ET | ENERGY TRANSFER LP | Industrie | 133.708,40 | 0.0 | 9019.0 | 1138.0 | 15.Mai2045 | 535.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 133.728,87 | 0.0 | 9427.0 | 413.0 | 07.Nov.2029 | 314.0 |
GMT | GATX CORPORATION | Finanzinstitute | 133.744,87 | 0.0 | 10093.0 | 1325.0 | 05.Juni2054 | 605.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 133.766,40 | 0.0 | 10064.0 | 97.0 | 10.Apr.2026 | 475.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 133.766,56 | 0.0 | 9718.0 | 435.0 | 15.Apr.2030 | 413.0 |
R | RYDER SYSTEM INC | Industrie | 132.675,87 | 0.0 | 9731.0 | 158.0 | 01.Dez.2026 | 290.0 |
LEN | LENNAR CORPORATION | Industrie | 132.682,63 | 0.0 | 10059.0 | 176.0 | 15.Juni2027 | 500.0 |
CAH | CARDINAL HEALTH INC | Industrie | 132.689,21 | 0.0 | 9846.0 | 1356.0 | 15.Nov.2054 | 575.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 132.708,20 | 0.0 | 9799.0 | 134.0 | 19.Aug.2026 | 270.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 132.796,13 | 0.0 | 9788.0 | 297.0 | 15.Aug.2028 | 380.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 132.796,45 | 0.0 | 9372.0 | 285.0 | 15.Apr.2028 | 245.0 |
PEP | PEPSICO INC | Industrie | 132.827,15 | 0.0 | 7578.0 | 1460.0 | 19.März2050 | 363.0 |
FMC | FMC CORPORATION | Industrie | 132.853,13 | 0.0 | 10029.0 | 102.0 | 18.Mai2026 | 515.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 132.897,30 | 0.0 | 10040.0 | 981.0 | 01.Dez.2039 | 550.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 132.905,86 | 0.0 | 8575.0 | 513.0 | 01.Okt.2030 | 175.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 132.937,54 | 0.0 | 9788.0 | 302.0 | 03.Aug.2028 | 365.0 |
GIS | GENERAL MILLS INC | Industrie | 132.945,98 | 0.0 | 10051.0 | 418.0 | 30.Jan.2030 | 488.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 133.021,76 | 0.0 | 10112.0 | 682.0 | 11.Jan.2034 | 542.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 133.063,22 | 0.0 | 8463.0 | 576.0 | 28.Okt.2031 | 288.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 133.063,81 | 0.0 | 10191.0 | 632.0 | 01.März2033 | 540.0 |
ABBV | ABBVIE INC | Industrie | 133.074,85 | 0.0 | 10182.0 | 1429.0 | 15.März2055 | 560.0 |
CVS | CVS HEALTH CORP | Industrie | 133.077,08 | 0.0 | 9409.0 | 779.0 | 20.Juli2035 | 488.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 133.131,63 | 0.0 | 6565.0 | 1481.0 | 15.Juni2050 | 310.0 |
CMI | CUMMINS INC | Industrie | 133.137,98 | 0.0 | 10186.0 | 347.0 | 20.Feb.2029 | 490.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 133.148,70 | 0.0 | 9318.0 | 1386.0 | 15.Mai2053 | 510.0 |
WM | WASTE MANAGEMENT INC | Industrie | 133.165,29 | 0.0 | 10181.0 | 346.0 | 15.Feb.2029 | 488.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 133.191,43 | 0.0 | 9169.0 | 411.0 | 04.Sept.2029 | 225.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 132.052,01 | 0.0 | 9513.0 | 327.0 | 30.Okt.2028 | 300.0 |
DTE | DTE ENERGY COMPANY | Versorger | 132.074,05 | 0.0 | 10371.0 | 691.0 | 01.Juni2034 | 585.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 132.163,49 | 0.0 | 7520.0 | 1460.0 | 01.März2052 | 388.0 |
MTNA | ARCELORMITTAL SA | Industrie | 132.175,64 | 0.0 | 10784.0 | 582.0 | 29.Nov.2032 | 680.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 132.180,01 | 0.0 | 8647.0 | 1103.0 | 15.Nov.2041 | 438.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 132.200,19 | 0.0 | 10550.0 | 810.0 | 15.März2036 | 590.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 132.210,96 | 0.0 | 9598.0 | 1305.0 | 01.Dez.2053 | 588.0 |
WAUNIV | The Washington University | Industrie | 132.335,87 | 0.0 | 7400.0 | 1546.0 | 15.Apr.2054 | 352.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 132.345,72 | 0.0 | 9359.0 | 381.0 | 21.Juni2029 | 340.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 132.434,72 | 0.0 | 9736.0 | 256.0 | 15.Jan.2028 | 350.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 132.453,79 | 0.0 | 9058.0 | 1192.0 | 01.Feb.2044 | 463.0 |
UDR | UDR INC MTN | Finanzinstitute | 132.455,17 | 0.0 | 9787.0 | 134.0 | 01.Sept.2026 | 295.0 |
PG | PROCTER & GAMBLE CO | Industrie | 132.526,39 | 0.0 | 9996.0 | 754.0 | 24.Okt.2034 | 455.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 132.527,06 | 0.0 | 8248.0 | 1340.0 | 01.März2048 | 420.0 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Finanzinstitute | 132.532,89 | 0.0 | 10106.0 | 260.0 | 27.Jan.2029 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 132.542,98 | 0.0 | 10098.0 | 170.0 | 19.Jan.2027 | 488.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 132.544,00 | 0.0 | 7723.0 | 1407.0 | 15.Jan.2048 | 350.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 132.547,73 | 0.0 | 10028.0 | 101.0 | 15.Mai2026 | 445.0 |
TXT | TEXTRON INC | Industrie | 132.555,89 | 0.0 | 9803.0 | 180.0 | 15.März2027 | 365.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 132.603,56 | 0.0 | 9414.0 | 390.0 | 08.Aug.2029 | 390.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 132.537,32 | 0.0 | 9499.0 | 267.0 | 01.Dez.2031 | 250.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 132.612,71 | 0.0 | 9202.0 | 603.0 | 01.Juni2046 | 350.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 131.478,99 | 0.0 | 8133.0 | 1173.0 | 15.Jan.2043 | 400.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 131.503,49 | 0.0 | 10088.0 | 1298.0 | 15.März2053 | 625.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 131.513,96 | 0.0 | 6338.0 | 1584.0 | 21.Dez.2051 | 280.0 |
CAT | CATERPILLAR INC | Industrie | 131.596,17 | 0.0 | 9209.0 | 454.0 | 09.Apr.2030 | 260.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 131.628,27 | 0.0 | 10344.0 | 572.0 | 01.Juni2032 | 560.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 131.634,91 | 0.0 | 8955.0 | 612.0 | 15.Mai2032 | 325.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 131.637,75 | 0.0 | 8942.0 | 568.0 | 15.Nov.2031 | 360.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 131.640,67 | 0.0 | 6722.0 | 1420.0 | 02.Sept.2050 | 355.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 131.661,29 | 0.0 | 10034.0 | 644.0 | 04.Aug.2033 | 595.0 |
GILD | GILEAD SCIENCES INC | Industrie | 131.691,94 | 0.0 | 9049.0 | 883.0 | 01.Sept.2036 | 400.0 |
CVS | CVS HEALTH CORP | Industrie | 131.699,85 | 0.0 | 10328.0 | 199.0 | 01.Juni2027 | 625.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 131.699,88 | 0.0 | 8451.0 | 1161.0 | 21.Aug.2042 | 413.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 131.756,98 | 0.0 | 7335.0 | 1591.0 | 31.Jan.2060 | 395.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 131.757,38 | 0.0 | 10071.0 | 670.0 | 14.Aug.2033 | 495.0 |
IR | INGERSOLL RAND INC | Industrie | 131.880,69 | 0.0 | 9977.0 | 1370.0 | 15.Juni2054 | 570.0 |
GIS | GENERAL MILLS INC | Industrie | 131.881,62 | 0.0 | 10300.0 | 309.0 | 17.Okt.2028 | 550.0 |
AMD | XILINX INC | Industrie | 131.898,81 | 0.0 | 9017.0 | 474.0 | 01.Juni2030 | 238.0 |
INTU | INTUIT INC | Industrie | 131.908,27 | 0.0 | 10123.0 | 133.0 | 15.Sept.2026 | 525.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 131.993,32 | 0.0 | 10080.0 | 429.0 | 01.März2030 | 515.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 131.925,68 | 0.0 | 8860.0 | 485.0 | 01.Juli2030 | 215.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 131.979,21 | 0.0 | 9693.0 | 389.0 | 01.Juli2029 | 335.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 130.911,10 | 0.0 | 9580.0 | 374.0 | 01.Juni2029 | 350.0 |
NTRCN | NUTRIEN LTD | Industrie | 130.985,35 | 0.0 | 9015.0 | 788.0 | 15.März2035 | 413.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 131.018,25 | 0.0 | 8058.0 | 1331.0 | 01.Juni2047 | 392.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 131.123,38 | 0.0 | 10023.0 | 345.0 | 15.Feb.2029 | 500.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 131.136,31 | 0.0 | 9169.0 | 1250.0 | 15.Nov.2048 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 131.137,65 | 0.0 | 10278.0 | 238.0 | 10.Nov.2027 | 545.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 131.188,94 | 0.0 | 10068.0 | 578.0 | 14.März2032 | 500.0 |
AAPL | APPLE INC | Industrie | 131.301,00 | 0.0 | 8692.0 | 1319.0 | 09.Feb.2047 | 425.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 131.316,95 | 0.0 | 10394.0 | 630.0 | 01.Juni2033 | 588.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 131.319,32 | 0.0 | 8073.0 | 1319.0 | 30.Mai2047 | 400.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 131.321,17 | 0.0 | 9952.0 | 322.0 | 01.Dez.2028 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 131.325,28 | 0.0 | 9627.0 | 458.0 | 30.Juni2030 | 400.0 |
XL | XL GROUP PLC | Finanzinstitute | 131.425,82 | 0.0 | 9581.0 | 1140.0 | 15.Dez.2043 | 525.0 |
EIX | EDISON INTERNATIONAL | Versorger | 130.336,28 | 0.0 | 10093.0 | 194.0 | 15.Juni2027 | 575.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 130.368,05 | 0.0 | 10732.0 | 667.0 | 15.Jan.2034 | 625.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 130.376,61 | 0.0 | 10237.0 | 235.0 | 15.Nov.2027 | 510.0 |
LOW | LOWES COMPANIES INC | Industrie | 130.392,41 | 0.0 | 10030.0 | 97.0 | 01.Apr.2026 | 480.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 130.426,10 | 0.0 | 8117.0 | 1348.0 | 01.Sept.2048 | 420.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 130.442,34 | 0.0 | 8995.0 | 630.0 | 29.März2032 | 250.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 130.444,35 | 0.0 | 7614.0 | 1381.0 | 03.Feb.2048 | 365.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 130.458,36 | 0.0 | 9842.0 | 271.0 | 15.Apr.2028 | 420.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 130.471,28 | 0.0 | 6447.0 | 1648.0 | 09.Juli2060 | 338.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 130.474,83 | 0.0 | 9960.0 | 312.0 | 01.Okt.2028 | 463.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 130.482,06 | 0.0 | 8400.0 | 1183.0 | 15.März2043 | 415.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 130.493,13 | 0.0 | 9841.0 | 129.0 | 03.März2028 | 375.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 130.495,63 | 0.0 | 8797.0 | 1163.0 | 15.Juni2044 | 480.0 |
TGT | TARGET CORPORATION | Industrie | 130.513,44 | 0.0 | 9648.0 | 753.0 | 15.Sept.2034 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 130.529,65 | 0.0 | 12795.0 | 1110.0 | 01.Dez.2045 | 775.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 130.550,37 | 0.0 | 8945.0 | 520.0 | 15.Jan.2031 | 275.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 130.569,88 | 0.0 | 7329.0 | 1298.0 | 01.Dez.2047 | 395.0 |
CAT | CATERPILLAR INC | Industrie | 130.611,71 | 0.0 | 8697.0 | 549.0 | 12.März2031 | 190.0 |
GLW | CORNING INC | Industrie | 130.620,90 | 0.0 | 9474.0 | 1254.0 | 15.Nov.2048 | 535.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 130.625,80 | 0.0 | 8217.0 | 1236.0 | 15.Mai2045 | 415.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 130.658,54 | 0.0 | 8924.0 | 1387.0 | 27.Juli2052 | 490.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 130.720,86 | 0.0 | 8671.0 | 607.0 | 01.Feb.2032 | 265.0 |
TKR | TIMKEN COMPANY | Industrie | 130.743,31 | 0.0 | 9925.0 | 326.0 | 15.Dez.2028 | 450.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 130.804,31 | 0.0 | 7784.0 | 1378.0 | 15.Nov.2048 | 379.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 130.812,79 | 0.0 | 6505.0 | 1574.0 | 14.Aug.2050 | 275.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 130.816,81 | 0.0 | 10343.0 | 734.0 | 15.Jan.2035 | 580.0 |
WM | WASTE MANAGEMENT INC | Industrie | 130.839,78 | 0.0 | 8354.0 | 1387.0 | 15.Juli2049 | 415.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 130.853,48 | 0.0 | 9934.0 | 200.0 | 06.Juni2028 | 412.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 130.858,02 | 0.0 | 9270.0 | 292.0 | 01.Mai2028 | 185.0 |
BRKHEC | PACIFICORP | Versorger | 130.880,49 | 0.0 | 10344.0 | 929.0 | 15.Jan.2039 | 600.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 130.886,15 | 0.0 | 9660.0 | 354.0 | 01.März2030 | 425.0 |
PLD | PROLOGIS LP | Finanzinstitute | 129.761,42 | 0.0 | 9959.0 | 709.0 | 15.März2034 | 500.0 |
OKE | ONEOK INC | Industrie | 129.772,69 | 0.0 | 8840.0 | 1241.0 | 15.Juli2048 | 520.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 129.775,66 | 0.0 | 9208.0 | 435.0 | 15.Jan.2030 | 290.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 129.777,62 | 0.0 | 9727.0 | 1358.0 | 15.Apr.2054 | 555.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 129.784,28 | 0.0 | 10383.0 | 1034.0 | 01.Apr.2041 | 595.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 129.792,34 | 0.0 | 9984.0 | 312.0 | 01.Okt.2028 | 465.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 129.798,07 | 0.0 | 9615.0 | 446.0 | 01.Apr.2030 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 129.835,17 | 0.0 | 8612.0 | 488.0 | 01.Juli2030 | 175.0 |
ETR | ENTERGY CORPORATION | Versorger | 129.932,54 | 0.0 | 10157.0 | 371.0 | 01.Dez.2054 | 713.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 129.968,78 | 0.0 | 9627.0 | 443.0 | 01.Apr.2030 | 395.0 |
T | AT&T INC | Industrie | 129.970,09 | 0.0 | 9086.0 | 1307.0 | 15.Feb.2050 | 515.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 129.979,15 | 0.0 | 9583.0 | 172.0 | 15.Jan.2027 | 215.0 |
ET | ENERGY TRANSFER LP | Industrie | 129.984,23 | 0.0 | 9916.0 | 115.0 | 15.Juli2026 | 390.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 130.000,97 | 0.0 | 10563.0 | 313.0 | 01.Nov.2028 | 650.0 |
CME | CME GROUP INC | Finanzinstitute | 130.017,07 | 0.0 | 8432.0 | 1353.0 | 15.Juni2048 | 415.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 130.019,32 | 0.0 | 7541.0 | 1312.0 | 15.Juni2046 | 365.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 130.031,05 | 0.0 | 10844.0 | 918.0 | 10.Nov.2039 | 688.0 |
EXC | EXELON CORPORATION | Versorger | 130.042,95 | 0.0 | 8453.0 | 1311.0 | 15.Apr.2050 | 470.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 130.078,31 | 0.0 | 6308.0 | 1543.0 | 15.Aug.2051 | 295.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 130.090,54 | 0.0 | 8100.0 | 1298.0 | 01.März2045 | 370.0 |
INTC | INTEL CORPORATION | Industrie | 130.093,33 | 0.0 | 9175.0 | 644.0 | 15.Dez.2032 | 400.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 130.109,51 | 0.0 | 6554.0 | 1466.0 | 15.Mai2050 | 313.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 130.137,58 | 0.0 | 9485.0 | 595.0 | 15.Mai2032 | 410.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 130.137,91 | 0.0 | 10184.0 | 1018.0 | 15.Nov.2041 | 600.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 130.141,60 | 0.0 | 8655.0 | 578.0 | 01.Sept.2031 | 250.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 130.143,65 | 0.0 | 9839.0 | 189.0 | 14.Apr.2027 | 370.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 130.148,10 | 0.0 | 9393.0 | 995.0 | 01.März2039 | 455.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 130.153,18 | 0.0 | 9975.0 | 136.0 | 01.Sept.2026 | 445.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 130.179,29 | 0.0 | 9283.0 | 598.0 | 16.März2032 | 370.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 130.189,12 | 0.0 | 9618.0 | 135.0 | 24.Aug.2026 | 250.0 |
ENBCN | ENBRIDGE INC | Industrie | 130.295,53 | 0.0 | 9573.0 | 146.0 | 04.Okt.2026 | 160.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 130.303,51 | 0.0 | 6567.0 | 1484.0 | 15.Mai2050 | 305.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 129.213,77 | 0.0 | 10211.0 | 750.0 | 15.Juni2035 | 595.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 129.239,13 | 0.0 | 10149.0 | 724.0 | 20.Nov.2035 | 522.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 129.258,18 | 0.0 | 9918.0 | 398.0 | 10.Sept.2029 | 430.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 129.275,72 | 0.0 | 9492.0 | 343.0 | 15.Jan.2029 | 400.0 |
INTNED | ING GROEP NV | Finanzinstitute | 129.292,64 | 0.0 | 9752.0 | 361.0 | 09.Apr.2029 | 405.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 129.432,68 | 0.0 | 9834.0 | 246.0 | 15.Nov.2027 | 325.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 129.482,48 | 0.0 | 7825.0 | 1114.0 | 10.März2042 | 381.0 |
DOW | DOW CHEMICAL CO | Industrie | 129.489,61 | 0.0 | 6863.0 | 1405.0 | 15.Nov.2050 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 129.491,32 | 0.0 | 9821.0 | 658.0 | 15.Juni2033 | 475.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.497,49 | 0.0 | 10208.0 | 368.0 | 15.Juni2029 | 515.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 129.511,08 | 0.0 | 7143.0 | 1374.0 | 02.Aug.2046 | 320.0 |
K | KELLANOVA | Industrie | 129.539,02 | 0.0 | 8864.0 | 476.0 | 01.Juni2030 | 210.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 129.604,29 | 0.0 | 10344.0 | 698.0 | 15.März2034 | 550.0 |
ES | NSTAR ELECTRIC CO | Versorger | 129.608,76 | 0.0 | 10189.0 | 702.0 | 01.Juni2034 | 540.0 |
CVS | CVS HEALTH CORP | Industrie | 129.668,71 | 0.0 | 8356.0 | 588.0 | 15.Sept.2031 | 213.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 129.668,72 | 0.0 | 8227.0 | 574.0 | 15.Aug.2036 | 249.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 128.625,00 | 0.0 | 9873.0 | 650.0 | 15.März2033 | 470.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 128.625,51 | 0.0 | 9963.0 | 360.0 | 01.Juni2029 | 495.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 128.644,31 | 0.0 | 10308.0 | 628.0 | 30.Juni2033 | 595.0 |
KR | KROGER CO | Industrie | 128.653,60 | 0.0 | 9835.0 | 213.0 | 01.Aug.2027 | 370.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 128.657,25 | 0.0 | 8123.0 | 1286.0 | 01.Nov.2047 | 426.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 128.663,73 | 0.0 | 9079.0 | 459.0 | 30.Apr.2030 | 265.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 128.694,99 | 0.0 | 8876.0 | 1282.0 | 01.Okt.2048 | 505.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 128.827,36 | 0.0 | 9388.0 | 1051.0 | 01.Dez.2044 | 464.0 |
LOW | LOWES COMPANIES INC | Industrie | 128.845,52 | 0.0 | 10708.0 | 349.0 | 15.März2029 | 650.0 |
T | AT&T INC | Industrie | 128.888,08 | 0.0 | 9502.0 | 1220.0 | 01.März2047 | 545.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 128.913,27 | 0.0 | 9505.0 | 1569.0 | 01.März2064 | 535.0 |
BA | BOEING CO | Industrie | 128.935,37 | 0.0 | 7205.0 | 1331.0 | 01.Mai2049 | 390.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 128.963,55 | 0.0 | 9920.0 | 91.0 | 01.Apr.2026 | 350.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 129.047,84 | 0.0 | 10153.0 | 405.0 | 25.Nov.2029 | 487.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 129.063,03 | 0.0 | 10217.0 | 336.0 | 15.Jan.2029 | 513.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 129.071,75 | 0.0 | 8596.0 | 592.0 | 15.Sept.2031 | 190.0 |
STT | STATE STREET CORP | Finanzinstitute | 129.090,37 | 0.0 | 9843.0 | 627.0 | 26.Jan.2034 | 482.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 129.121,98 | 0.0 | 8811.0 | 548.0 | 25.Mai2031 | 269.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 129.141,48 | 0.0 | 8826.0 | 1133.0 | 15.März2042 | 440.0 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finanzinstitute | 129.142,58 | 0.0 | 10209.0 | 368.0 | 23.Juli2029 | 650.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 128.054,14 | 0.0 | 7859.0 | 1437.0 | 15.Nov.2050 | 383.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 128.084,34 | 0.0 | 9995.0 | 142.0 | 05.Okt.2026 | 440.0 |
BRKHEC | PACIFICORP | Versorger | 128.085,93 | 0.0 | 10182.0 | 345.0 | 15.Feb.2029 | 510.0 |
MTNA | ARCELORMITTAL SA | Industrie | 128.089,66 | 0.0 | 9765.0 | 385.0 | 16.Juli2029 | 425.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 128.095,39 | 0.0 | 9785.0 | 235.0 | 15.Feb.2078 | 538.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 128.129,72 | 0.0 | 6344.0 | 1521.0 | 15.Jan.2051 | 295.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 128.145,93 | 0.0 | 9857.0 | 183.0 | 01.Apr.2027 | 385.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 128.157,42 | 0.0 | 7536.0 | 1407.0 | 20.Mai2050 | 379.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 128.193,46 | 0.0 | 10181.0 | 1440.0 | 12.Feb.2055 | 550.0 |
AVGO | BROADCOM INC | Industrie | 128.241,73 | 0.0 | 10146.0 | 435.0 | 15.Apr.2030 | 505.0 |
STT | STATE STREET CORP | Finanzinstitute | 128.242,32 | 0.0 | 9695.0 | 582.0 | 13.Mai2033 | 442.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 128.281,55 | 0.0 | 10179.0 | 570.0 | 15.März2032 | 530.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.285,20 | 0.0 | 9059.0 | 503.0 | 01.Dez.2030 | 313.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 128.289,02 | 0.0 | 8793.0 | 1244.0 | 19.Feb.2046 | 470.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.308,57 | 0.0 | 9749.0 | 249.0 | 01.Dez.2027 | 363.0 |
RYN | RAYONIER LP | Industrie | 128.321,60 | 0.0 | 8747.0 | 545.0 | 17.Mai2031 | 275.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 128.445,46 | 0.0 | 6614.0 | 1525.0 | 15.Feb.2052 | 320.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 128.455,68 | 0.0 | 8267.0 | 1212.0 | 15.März2045 | 450.0 |
AVGO | BROADCOM INC | Industrie | 128.464,65 | 0.0 | 10160.0 | 575.0 | 15.Apr.2032 | 520.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 128.508,37 | 0.0 | 9758.0 | 239.0 | 15.Nov.2027 | 338.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 128.541,87 | 0.0 | 8772.0 | 587.0 | 01.Dez.2031 | 280.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 128.577,12 | 0.0 | 9749.0 | 168.0 | 15.Jan.2027 | 313.0 |
CSX | CSX CORP | Industrie | 127.443,98 | 0.0 | 10821.0 | 970.0 | 30.Apr.2040 | 622.0 |
ECL | ECOLAB INC | Industrie | 127.463,85 | 0.0 | 6138.0 | 1591.0 | 15.Dez.2051 | 270.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 127.465,89 | 0.0 | 8733.0 | 600.0 | 22.Jan.2032 | 300.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 127.523,15 | 0.0 | 9384.0 | 1181.0 | 11.Feb.2043 | 450.0 |
AEE | AMEREN CORPORATION | Versorger | 127.536,94 | 0.0 | 10097.0 | 337.0 | 15.Jan.2029 | 500.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 127.542,22 | 0.0 | 9797.0 | 181.0 | 15.März2027 | 320.0 |
EXC | EXELON CORPORATION | Versorger | 127.612,72 | 0.0 | 7716.0 | 1436.0 | 15.März2052 | 410.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 127.700,86 | 0.0 | 8114.0 | 1324.0 | 15.Juni2048 | 422.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 127.727,10 | 0.0 | 7794.0 | 1085.0 | 15.Okt.2041 | 410.0 |
SRE | SEMPRA | Versorger | 127.766,86 | 0.0 | 7449.0 | 1315.0 | 01.Feb.2048 | 400.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 127.791,42 | 0.0 | 8499.0 | 1302.0 | 15.März2048 | 460.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 127.818,09 | 0.0 | 8521.0 | 514.0 | 01.Okt.2030 | 170.0 |
AZO | AUTOZONE INC | Industrie | 127.825,66 | 0.0 | 10112.0 | 714.0 | 15.Juli2034 | 540.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 127.834,48 | 0.0 | 10082.0 | 622.0 | 15.Dez.2032 | 490.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 127.839,09 | 0.0 | 10055.0 | 709.0 | 01.Juni2034 | 515.0 |
AAPL | APPLE INC | Industrie | 127.843,02 | 0.0 | 10065.0 | 444.0 | 10.Mai2030 | 415.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 127.853,60 | 0.0 | 10036.0 | 403.0 | 01.Nov.2029 | 463.0 |
OKE | ONEOK INC | Industrie | 127.866,54 | 0.0 | 9443.0 | 401.0 | 01.Sept.2029 | 340.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 127.914,22 | 0.0 | 9122.0 | 413.0 | 06.Sept.2029 | 213.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 127.938,71 | 0.0 | 6794.0 | 1419.0 | 01.Dez.2051 | 365.0 |
CSX | CSX CORP | Industrie | 128.007,83 | 0.0 | 9738.0 | 150.0 | 01.Nov.2026 | 260.0 |
MA | MASTERCARD INC | Industrie | 128.013,04 | 0.0 | 10049.0 | 710.0 | 09.Mai2034 | 488.0 |
MCO | MOODYS CORPORATION | Industrie | 126.909,70 | 0.0 | 8924.0 | 1293.0 | 17.Dez.2048 | 488.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 126.955,19 | 0.0 | 10114.0 | 181.0 | 01.März2027 | 513.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 126.986,02 | 0.0 | 11414.0 | 505.0 | 01.Aug.2031 | 780.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 126.997,33 | 0.0 | 9224.0 | 1386.0 | 15.Nov.2053 | 485.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 127.018,01 | 0.0 | 7999.0 | 1364.0 | 15.Okt.2050 | 425.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 127.025,48 | 0.0 | 9688.0 | 99.0 | 10.Apr.2026 | 175.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.034,63 | 0.0 | 8196.0 | 1181.0 | 01.Okt.2042 | 395.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 127.056,37 | 0.0 | 9019.0 | 516.0 | 01.Feb.2031 | 338.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 127.057,21 | 0.0 | 10054.0 | 623.0 | 15.Jan.2033 | 525.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 127.059,55 | 0.0 | 10027.0 | 414.0 | 17.Dez.2029 | 478.0 |
SJM | J M SMUCKER CO | Industrie | 127.075,53 | 0.0 | 10804.0 | 1067.0 | 15.Nov.2043 | 650.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 127.079,95 | 0.0 | 10115.0 | 270.0 | 01.März2028 | 455.0 |
CAT | CATERPILLAR INC | Industrie | 127.081,74 | 0.0 | 10973.0 | 829.0 | 15.Aug.2036 | 605.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 127.198,76 | 0.0 | 9963.0 | 547.0 | 23.Okt.2031 | 485.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 127.217,26 | 0.0 | 7885.0 | 661.0 | 19.Jan.2033 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 127.217,66 | 0.0 | 9995.0 | 238.0 | 01.Nov.2027 | 438.0 |
SYK | STRYKER CORPORATION | Industrie | 127.229,75 | 0.0 | 10110.0 | 425.0 | 10.Feb.2030 | 485.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 127.238,67 | 0.0 | 10098.0 | 422.0 | 14.Feb.2031 | 513.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 127.243,18 | 0.0 | 9758.0 | 132.0 | 17.Aug.2026 | 245.0 |
EIX | EDISON INTERNATIONAL | Versorger | 127.272,77 | 0.0 | 10152.0 | 421.0 | 15.März2030 | 625.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 127.284,13 | 0.0 | 9985.0 | 546.0 | 01.Nov.2031 | 475.0 |
LOW | LOWES COMPANIES INC | Industrie | 127.318,36 | 0.0 | 9794.0 | 191.0 | 01.Apr.2027 | 335.0 |
HD | HOME DEPOT INC | Industrie | 127.362,74 | 0.0 | 8483.0 | 593.0 | 15.Sept.2031 | 188.0 |
LIN | LINDE INC | Industrie | 127.369,93 | 0.0 | 8476.0 | 509.0 | 10.Aug.2030 | 110.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 127.374,79 | 0.0 | 9798.0 | 726.0 | 01.Okt.2034 | 558.0 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Industrie | 127.406,72 | 0.0 | 9997.0 | 236.0 | 22.Okt.2027 | 445.0 |
ET | ENERGY TRANSFER LP | Industrie | 127.407,16 | 0.0 | 10773.0 | 796.0 | 15.Okt.2036 | 663.0 |
MPLX | MPLX LP | Industrie | 126.293,92 | 0.0 | 8848.0 | 1217.0 | 01.Dez.2047 | 520.0 |
STT | STATE STREET CORP | Finanzinstitute | 126.305,45 | 0.0 | 10061.0 | 431.0 | 28.Feb.2030 | 473.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 126.311,43 | 0.0 | 10080.0 | 356.0 | 13.März2029 | 490.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 126.322,75 | 0.0 | 7576.0 | 1365.0 | 15.Juli2048 | 380.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 126.334,85 | 0.0 | 9681.0 | 651.0 | 01.März2033 | 445.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 126.345,54 | 0.0 | 10036.0 | 345.0 | 05.Feb.2029 | 460.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 126.374,34 | 0.0 | 10275.0 | 685.0 | 25.Apr.2035 | 592.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 126.394,64 | 0.0 | 6393.0 | 1536.0 | 15.Dez.2051 | 300.0 |
MCO | MOODYS CORPORATION | Industrie | 126.406,50 | 0.0 | 9661.0 | 615.0 | 08.Aug.2032 | 425.0 |
CVX | CHEVRON USA INC | Industrie | 126.409,46 | 0.0 | 10064.0 | 776.0 | 15.Apr.2035 | 498.0 |
SO | GEORGIA POWER COMPANY | Versorger | 126.423,16 | 0.0 | 10076.0 | 507.0 | 15.März2031 | 485.0 |
CVX | CHEVRON USA INC | Industrie | 126.480,15 | 0.0 | 10075.0 | 266.0 | 26.Feb.2028 | 447.0 |
LEG | LEGGETT & PLATT INC | Industrie | 126.494,57 | 0.0 | 9598.0 | 242.0 | 15.Nov.2027 | 350.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 126.495,63 | 0.0 | 8128.0 | 1191.0 | 01.März2043 | 395.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 126.544,23 | 0.0 | 8573.0 | 590.0 | 09.Nov.2031 | 240.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 126.545,83 | 0.0 | 7511.0 | 1378.0 | 01.Nov.2049 | 381.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 126.555,92 | 0.0 | 10056.0 | 261.0 | 06.Feb.2028 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 126.564,21 | 0.0 | 9566.0 | 837.0 | 15.Mai2036 | 450.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 126.584,94 | 0.0 | 9557.0 | 1361.0 | 01.Juni2053 | 540.0 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Versorger | 126.612,33 | 0.0 | 10041.0 | 699.0 | 15.Feb.2055 | 685.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 126.647,82 | 0.0 | 8621.0 | 617.0 | 15.Mai2032 | 300.0 |
SYK | STRYKER CORPORATION | Industrie | 126.657,94 | 0.0 | 10066.0 | 261.0 | 10.Feb.2028 | 470.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 126.668,12 | 0.0 | 9744.0 | 1092.0 | 01.Okt.2043 | 595.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 126.698,45 | 0.0 | 9551.0 | 1134.0 | 15.Nov.2043 | 515.0 |
CVX | CHEVRON USA INC | Industrie | 126.716,87 | 0.0 | 10090.0 | 586.0 | 15.Apr.2032 | 482.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 126.717,65 | 0.0 | 9968.0 | 446.0 | 17.Mai2030 | 455.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 126.744,53 | 0.0 | 6535.0 | 1476.0 | 01.Nov.2051 | 325.0 |
DOW | DOW CHEMICAL CO | Industrie | 126.762,93 | 0.0 | 9318.0 | 1345.0 | 15.Feb.2054 | 560.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 126.781,69 | 0.0 | 9788.0 | 195.0 | 15.Mai2027 | 310.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 126.827,62 | 0.0 | 10068.0 | 263.0 | 14.Feb.2029 | 493.0 |
CVX | CHEVRON USA INC | Industrie | 126.829,80 | 0.0 | 10101.0 | 441.0 | 15.Apr.2030 | 469.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 126.842,78 | 0.0 | 10402.0 | 324.0 | 15.Dez.2028 | 570.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 126.850,96 | 0.0 | 8417.0 | 613.0 | 30.Jan.2032 | 234.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 126.862,35 | 0.0 | 10017.0 | 161.0 | 17.Dez.2026 | 457.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 126.865,67 | 0.0 | 9959.0 | 134.0 | 15.Okt.2026 | 413.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 126.350,82 | 0.0 | 9587.0 | 324.0 | 01.Nov.2034 | 300.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 125.728,72 | 0.0 | 8938.0 | 357.0 | 15.Jan.2029 | 200.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 125.737,43 | 0.0 | 9561.0 | 1385.0 | 15.Jan.2053 | 525.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 125.752,86 | 0.0 | 9663.0 | 186.0 | 17.März2027 | 263.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 125.767,56 | 0.0 | 9263.0 | 309.0 | 15.Juli2028 | 250.0 |
OC | OWENS CORNING | Industrie | 125.805,62 | 0.0 | 9548.0 | 452.0 | 01.Juni2030 | 388.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 125.824,11 | 0.0 | 10042.0 | 1346.0 | 15.Sept.2055 | 620.0 |
DUK | PROGRESS ENERGY INC | Versorger | 125.829,99 | 0.0 | 11145.0 | 521.0 | 30.Okt.2031 | 700.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 125.831,16 | 0.0 | 10279.0 | 1307.0 | 01.Dez.2053 | 620.0 |
ET | ENERGY TRANSFER LP | Industrie | 125.840,34 | 0.0 | 8903.0 | 1096.0 | 01.Feb.2043 | 515.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 125.845,53 | 0.0 | 10001.0 | 696.0 | 15.Feb.2034 | 520.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.881,82 | 0.0 | 10052.0 | 438.0 | 30.März2030 | 480.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 125.919,18 | 0.0 | 6767.0 | 1514.0 | 15.Aug.2050 | 310.0 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Finanzinstitute | 125.962,31 | 0.0 | 10060.0 | 269.0 | 20.März2029 | 547.0 |
DHI | D R HORTON INC | Industrie | 125.972,72 | 0.0 | 9267.0 | 243.0 | 15.Okt.2027 | 140.0 |
PEP | PEPSICO INC | Industrie | 125.985,20 | 0.0 | 8314.0 | 1460.0 | 18.Juli2052 | 420.0 |
EXC | EXELON CORPORATION | Versorger | 125.987,32 | 0.0 | 9679.0 | 186.0 | 15.März2027 | 275.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 125.995,27 | 0.0 | 11209.0 | 863.0 | 15.Nov.2037 | 650.0 |
SYK | STRYKER CORPORATION | Industrie | 126.039,94 | 0.0 | 10019.0 | 176.0 | 10.Feb.2027 | 455.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 126.046,10 | 0.0 | 9885.0 | 398.0 | 04.Okt.2029 | 405.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 126.059,62 | 0.0 | 9004.0 | 1135.0 | 01.Apr.2044 | 530.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 126.097,72 | 0.0 | 10412.0 | 618.0 | 01.Feb.2033 | 575.0 |
UAL | UNITED AIRLINES INC 2014-1-A | Industrie | 126.158,57 | 0.0 | 9882.0 | 90.0 | 11.Okt.2027 | 400.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 126.174,20 | 0.0 | 10074.0 | 430.0 | 15.März2030 | 525.0 |
STT | STATE STREET CORP | Finanzinstitute | 126.187,93 | 0.0 | 10048.0 | 749.0 | 28.Feb.2036 | 515.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 126.191,79 | 0.0 | 8953.0 | 518.0 | 15.Jan.2031 | 288.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 126.200,44 | 0.0 | 8832.0 | 1276.0 | 20.Mai2049 | 500.0 |
STT | STATE STREET CORP | Finanzinstitute | 126.201,70 | 0.0 | 10055.0 | 266.0 | 28.Feb.2028 | 454.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 126.204,18 | 0.0 | 10070.0 | 601.0 | 15.Aug.2032 | 535.0 |
PEP | PEPSICO INC | Industrie | 126.206,68 | 0.0 | 9998.0 | 731.0 | 17.Juli2034 | 480.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 126.214,21 | 0.0 | 10080.0 | 421.0 | 20.März2031 | 574.0 |
DVN | DEVON ENERGY CORP | Industrie | 126.238,19 | 0.0 | 8408.0 | 1075.0 | 15.Mai2042 | 475.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 126.248,27 | 0.0 | 10072.0 | 775.0 | 15.Aug.2035 | 563.0 |
CAG | CONAGRA BRANDS INC | Industrie | 126.255,41 | 0.0 | 10100.0 | 143.0 | 01.Okt.2026 | 530.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 125.948,18 | 0.0 | 10166.0 | 149.0 | 30.Juni2028 | 555.0 |
CSX | CSX CORP | Industrie | 125.159,70 | 0.0 | 9983.0 | 784.0 | 15.Juni2035 | 505.0 |
WU | WESTERN UNION CO/THE | Industrie | 125.166,24 | 0.0 | 10200.0 | 811.0 | 17.Nov.2036 | 620.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 125.177,19 | 0.0 | 10291.0 | 327.0 | 09.Jan.2030 | 617.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.263,93 | 0.0 | 9578.0 | 161.0 | 02.Dez.2026 | 175.0 |
MRK | MERCK & CO INC | Industrie | 125.285,34 | 0.0 | 11360.0 | 872.0 | 15.Sept.2037 | 655.0 |
GWW | WW GRAINGER INC | Industrie | 125.293,19 | 0.0 | 9618.0 | 755.0 | 15.Sept.2034 | 445.0 |
T | AT&T INC | Industrie | 125.327,96 | 0.0 | 9954.0 | 1216.0 | 15.Feb.2047 | 565.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 125.339,00 | 0.0 | 7535.0 | 1392.0 | 01.Aug.2048 | 365.0 |
AMGN | AMGEN INC | Industrie | 125.349,08 | 0.0 | 10793.0 | 923.0 | 01.Feb.2039 | 640.0 |
CVX | CHEVRON USA INC | Industrie | 125.352,45 | 0.0 | 9947.0 | 251.0 | 15.Jan.2028 | 385.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 125.367,54 | 0.0 | 8926.0 | 1189.0 | 15.Juni2047 | 540.0 |
INTC | INTEL CORPORATION | Industrie | 125.377,60 | 0.0 | 8639.0 | 1028.0 | 25.März2040 | 460.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 125.388,23 | 0.0 | 10009.0 | 172.0 | 15.März2027 | 488.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 125.392,28 | 0.0 | 10005.0 | 138.0 | 10.Sept.2027 | 457.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 125.410,26 | 0.0 | 8274.0 | 1184.0 | 04.März2043 | 413.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 125.444,18 | 0.0 | 11118.0 | 635.0 | 01.Nov.2033 | 688.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.508,02 | 0.0 | 10020.0 | 768.0 | 30.März2035 | 520.0 |
CNXC | CONCENTRIX CORP | Industrie | 125.530,20 | 0.0 | 10349.0 | 625.0 | 02.Aug.2033 | 685.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 125.538,83 | 0.0 | 10042.0 | 275.0 | 30.März2029 | 507.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 125.551,17 | 0.0 | 9986.0 | 1344.0 | 15.Mai2055 | 613.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 125.551,51 | 0.0 | 9835.0 | 548.0 | 04.Okt.2031 | 425.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 125.584,92 | 0.0 | 9843.0 | 737.0 | 01.Nov.2034 | 490.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 125.590,48 | 0.0 | 8373.0 | 1408.0 | 01.Apr.2050 | 425.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 125.600,27 | 0.0 | 7312.0 | 1181.0 | 29.Juni2041 | 299.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 125.611,85 | 0.0 | 9976.0 | 471.0 | 25.Juli2030 | 400.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 125.613,40 | 0.0 | 10441.0 | 655.0 | 15.Sept.2033 | 605.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 125.614,95 | 0.0 | 9814.0 | 354.0 | 01.Mai2079 | 565.0 |
GIS | GENERAL MILLS INC | Industrie | 125.619,39 | 0.0 | 8559.0 | 586.0 | 14.Okt.2031 | 225.0 |
NTRCN | NUTRIEN LTD | Industrie | 125.652,27 | 0.0 | 10026.0 | 573.0 | 12.März2032 | 525.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 125.699,04 | 0.0 | 9658.0 | 141.0 | 16.Sept.2026 | 275.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 125.707,11 | 0.0 | 9887.0 | 775.0 | 20.Mai2035 | 465.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 124.948,14 | 0.0 | 8971.0 | 639.0 | 15.Feb.2047 | 300.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 125.006,54 | 0.0 | 9105.0 | 675.0 | 01.Sept.2046 | 300.0 |
MO | ALTRIA GROUP INC | Industrie | 124.569,12 | 0.0 | 11038.0 | 634.0 | 01.Nov.2033 | 688.0 |
BA | BOEING CO | Industrie | 124.578,93 | 0.0 | 8251.0 | 808.0 | 01.Feb.2035 | 325.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 124.666,16 | 0.0 | 9785.0 | 310.0 | 01.Sept.2028 | 370.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 124.795,97 | 0.0 | 8267.0 | 1336.0 | 15.Aug.2047 | 410.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 124.823,39 | 0.0 | 9067.0 | 1111.0 | 15.Juli2043 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 124.826,66 | 0.0 | 10725.0 | 909.0 | 15.Juli2038 | 613.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 124.841,06 | 0.0 | 9931.0 | 647.0 | 16.Feb.2033 | 450.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 124.890,67 | 0.0 | 9244.0 | 602.0 | 24.März2032 | 363.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 124.957,27 | 0.0 | 10134.0 | 675.0 | 10.Apr.2034 | 588.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 124.959,59 | 0.0 | 7884.0 | 1317.0 | 01.Mai2049 | 428.0 |
MRK | MERCK & CO INC | Industrie | 124.999,58 | 0.0 | 9433.0 | 1171.0 | 17.Mai2044 | 490.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 125.015,20 | 0.0 | 9936.0 | 701.0 | 14.Feb.2034 | 500.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 125.026,84 | 0.0 | 9984.0 | 231.0 | 15.Sept.2027 | 415.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 125.030,57 | 0.0 | 10371.0 | 625.0 | 01.März2033 | 580.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 125.050,48 | 0.0 | 9195.0 | 1350.0 | 15.Aug.2052 | 530.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 125.084,02 | 0.0 | 9989.0 | 1388.0 | 15.Mai2055 | 585.0 |
MCK | MCKESSON CORP | Industrie | 125.108,44 | 0.0 | 9607.0 | 134.0 | 15.Aug.2026 | 130.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 124.049,94 | 0.0 | 10241.0 | 483.0 | 29.Jan.2032 | 563.0 |
CI | CIGNA GROUP | Industrie | 124.069,98 | 0.0 | 10150.0 | 361.0 | 15.Mai2029 | 500.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 124.133,49 | 0.0 | 9795.0 | 195.0 | 03.Mai2027 | 330.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 124.167,64 | 0.0 | 5894.0 | 1660.0 | 01.Sept.2050 | 225.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 124.192,58 | 0.0 | 8498.0 | 518.0 | 30.Okt.2030 | 160.0 |
TGT | TARGET CORPORATION | Industrie | 124.206,37 | 0.0 | 11681.0 | 867.0 | 15.Jan.2038 | 700.0 |
LOW | LOWES COMPANIES INC | Industrie | 124.312,92 | 0.0 | 8351.0 | 1298.0 | 05.Apr.2049 | 455.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 124.313,04 | 0.0 | 8495.0 | 514.0 | 01.Nov.2030 | 188.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 124.334,22 | 0.0 | 10590.0 | 658.0 | 15.Nov.2033 | 588.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 124.377,48 | 0.0 | 8969.0 | 1197.0 | 05.Apr.2046 | 500.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 124.393,99 | 0.0 | 9410.0 | 427.0 | 01.Juni2050 | 475.0 |
MPLX | MPLX LP | Industrie | 124.404,86 | 0.0 | 8843.0 | 1215.0 | 01.März2047 | 520.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 124.444,70 | 0.0 | 9956.0 | 649.0 | 01.Apr.2033 | 495.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 124.460,43 | 0.0 | 10183.0 | 360.0 | 15.Mai2029 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 124.506,67 | 0.0 | 6107.0 | 1668.0 | 15.Mai2060 | 313.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 124.512,19 | 0.0 | 9774.0 | 580.0 | 09.Mai2032 | 475.0 |
STLD | STEEL DYNAMICS INC | Industrie | 124.526,41 | 0.0 | 9934.0 | 772.0 | 15.Mai2035 | 525.0 |
BBY | BEST BUY CO INC | Industrie | 124.537,78 | 0.0 | 8589.0 | 510.0 | 01.Okt.2030 | 195.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 124.548,62 | 0.0 | 8517.0 | 516.0 | 01.Nov.2030 | 175.0 |
FHLB | FHLB | Agency | 123.695,69 | 0.0 | 9795.0 | 297.0 | 09.Juni2028 | 325.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 123.431,21 | 0.0 | 8968.0 | 1180.0 | 15.Mai2044 | 463.0 |
SYK | STRYKER CORPORATION | Industrie | 123.453,05 | 0.0 | 10136.0 | 327.0 | 08.Dez.2028 | 485.0 |
GILD | GILEAD SCIENCES INC | Industrie | 123.476,81 | 0.0 | 10115.0 | 403.0 | 15.Nov.2029 | 480.0 |
ECL | ECOLAB INC | Industrie | 123.535,06 | 0.0 | 9770.0 | 149.0 | 01.Nov.2026 | 270.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 123.586,48 | 0.0 | 8917.0 | 1341.0 | 15.Apr.2053 | 515.0 |
ECL | ECOLAB INC | Industrie | 123.597,03 | 0.0 | 8489.0 | 618.0 | 01.Feb.2032 | 213.0 |
MPLX | MPLX LP | Industrie | 123.655,65 | 0.0 | 9861.0 | 759.0 | 01.Apr.2035 | 540.0 |
BERY | BERRY GLOBAL INC | Industrie | 123.795,66 | 0.0 | 9488.0 | 173.0 | 15.Jan.2027 | 165.0 |
DUK | DUKE ENERGY CORP | Versorger | 123.832,09 | 0.0 | 9499.0 | 379.0 | 15.Juni2029 | 340.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 123.835,16 | 0.0 | 10143.0 | 705.0 | 01.Juni2034 | 530.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 123.836,76 | 0.0 | 9476.0 | 155.0 | 15.Feb.2062 | 388.0 |
OKE | ONEOK INC | Industrie | 123.858,75 | 0.0 | 10636.0 | 470.0 | 15.Jan.2031 | 635.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 123.890,58 | 0.0 | 9839.0 | 117.0 | 01.Juli2026 | 290.0 |
D | DOMINION RESOURCES INC | Versorger | 123.892,47 | 0.0 | 11265.0 | 872.0 | 15.Juni2038 | 700.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 123.902,65 | 0.0 | 10211.0 | 613.0 | 15.Jan.2033 | 540.0 |
IR | INGERSOLL RAND INC | Industrie | 123.910,54 | 0.0 | 10255.0 | 301.0 | 14.Aug.2028 | 540.0 |
SYK | STRYKER CORPORATION | Industrie | 123.911,14 | 0.0 | 9889.0 | 398.0 | 11.Sept.2029 | 425.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 123.956,29 | 0.0 | 10173.0 | 684.0 | 08.Dez.2033 | 500.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 122.844,28 | 0.0 | 9922.0 | 671.0 | 15.Okt.2054 | 663.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 122.877,38 | 0.0 | 8719.0 | 600.0 | 15.Jan.2032 | 275.0 |
MO | ALTRIA GROUP INC | Industrie | 122.957,56 | 0.0 | 8028.0 | 1135.0 | 09.Aug.2042 | 425.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 123.054,03 | 0.0 | 10156.0 | 657.0 | 28.Juli2034 | 563.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 123.140,33 | 0.0 | 9700.0 | 405.0 | 15.Nov.2029 | 400.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 123.157,30 | 0.0 | 10076.0 | 271.0 | 15.Mai2028 | 495.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 123.214,43 | 0.0 | 6971.0 | 1649.0 | 15.Juli2056 | 330.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 123.250,76 | 0.0 | 10079.0 | 1111.0 | 01.Dez.2043 | 575.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 123.253,72 | 0.0 | 9733.0 | 193.0 | 04.Mai2027 | 313.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 123.276,96 | 0.0 | 7812.0 | 1304.0 | 15.Mai2046 | 375.0 |
DIS | WALT DISNEY CO | Industrie | 123.383,83 | 0.0 | 8960.0 | 1246.0 | 15.Nov.2046 | 475.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 122.664,75 | 0.0 | 9777.0 | 512.0 | 01.Jan.2049 | 450.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 122.267,29 | 0.0 | 9973.0 | 272.0 | 10.Apr.2028 | 455.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 122.270,59 | 0.0 | 8538.0 | 1099.0 | 01.Nov.2042 | 470.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 122.294,23 | 0.0 | 8660.0 | 1218.0 | 01.Feb.2045 | 450.0 |
TCN | TELUS CORPORATION | Industrie | 122.303,41 | 0.0 | 8262.0 | 1283.0 | 16.Nov.2048 | 460.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 122.371,30 | 0.0 | 8268.0 | 1377.0 | 15.Mai2052 | 455.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 122.381,80 | 0.0 | 7896.0 | 1357.0 | 01.Apr.2048 | 400.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 122.386,17 | 0.0 | 9053.0 | 614.0 | 15.März2032 | 288.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 122.388,35 | 0.0 | 9290.0 | 327.0 | 15.Okt.2028 | 270.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 122.396,61 | 0.0 | 10047.0 | 713.0 | 13.Juni2034 | 510.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 122.398,35 | 0.0 | 10137.0 | 342.0 | 15.Feb.2029 | 490.0 |
PLD | PROLOGIS LP | Finanzinstitute | 122.408,84 | 0.0 | 8384.0 | 520.0 | 15.Okt.2030 | 125.0 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Versorger | 122.439,18 | 0.0 | 10126.0 | 262.0 | 04.Feb.2028 | 485.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 122.457,64 | 0.0 | 7380.0 | 1427.0 | 19.Aug.2049 | 360.0 |
ENBCN | ENBRIDGE INC | Industrie | 122.472,02 | 0.0 | 10423.0 | 314.0 | 15.Nov.2028 | 600.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 122.524,48 | 0.0 | 9735.0 | 165.0 | 15.Jan.2027 | 315.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 122.580,04 | 0.0 | 9766.0 | 1219.0 | 04.März2046 | 538.0 |
BIDU | BAIDU INC | Industrie | 122.617,22 | 0.0 | 9727.0 | 99.0 | 09.Apr.2026 | 172.0 |
KLAC | KLA CORP | Industrie | 122.623,89 | 0.0 | 6980.0 | 1475.0 | 01.März2050 | 330.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 122.667,32 | 0.0 | 10119.0 | 257.0 | 10.Jan.2028 | 460.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 122.678,45 | 0.0 | 10056.0 | 146.0 | 20.Okt.2026 | 460.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 122.688,75 | 0.0 | 9801.0 | 404.0 | 18.Sept.2029 | 380.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 122.709,90 | 0.0 | 9027.0 | 476.0 | 15.Juli2030 | 295.0 |
UAL | UNITED AIRLINES INC | Industrie | 122.722,27 | 0.0 | 9374.0 | 282.0 | 07.Apr.2030 | 288.0 |
CI | CIGNA GROUP | Industrie | 122.755,57 | 0.0 | 10206.0 | 636.0 | 15.März2033 | 540.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 122.784,81 | 0.0 | 9773.0 | 171.0 | 01.Feb.2027 | 300.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 122.812,94 | 0.0 | 6571.0 | 1498.0 | 15.Juli2051 | 320.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 122.823,42 | 0.0 | 6141.0 | 1540.0 | 01.Apr.2050 | 275.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 121.737,26 | 0.0 | 9271.0 | 1238.0 | 15.Sept.2045 | 487.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 121.743,10 | 0.0 | 9365.0 | 406.0 | 01.Okt.2029 | 363.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 121.748,99 | 0.0 | 9277.0 | 426.0 | 15.Dez.2029 | 300.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 121.751,39 | 0.0 | 7939.0 | 1253.0 | 15.Apr.2045 | 385.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.816,43 | 0.0 | 10058.0 | 343.0 | 16.Jan.2029 | 450.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 121.863,96 | 0.0 | 5932.0 | 1523.0 | 15.Sept.2050 | 280.0 |
EVRG | EVERGY METRO INC | Versorger | 121.903,77 | 0.0 | 10159.0 | 704.0 | 01.Apr.2034 | 540.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 121.917,02 | 0.0 | 10134.0 | 614.0 | 13.Sept.2032 | 520.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 121.931,96 | 0.0 | 10031.0 | 246.0 | 15.Dez.2027 | 460.0 |
AGCO | AGCO CORPORATION | Industrie | 121.954,46 | 0.0 | 10147.0 | 691.0 | 21.März2034 | 580.0 |
EQT | EQT CORP | Industrie | 122.013,17 | 0.0 | 10062.0 | 319.0 | 15.Jan.2029 | 500.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 122.026,15 | 0.0 | 8629.0 | 594.0 | 15.Nov.2031 | 230.0 |
CVX | CHEVRON USA INC | Industrie | 122.112,39 | 0.0 | 9978.0 | 1140.0 | 15.Nov.2043 | 525.0 |
CTVA | EIDP INC | Industrie | 122.138,50 | 0.0 | 10008.0 | 102.0 | 15.Mai2026 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 122.153,32 | 0.0 | 9700.0 | 259.0 | 15.Jan.2028 | 340.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 122.183,46 | 0.0 | 9744.0 | 132.0 | 15.Aug.2026 | 240.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 122.198,13 | 0.0 | 10403.0 | 1517.0 | 15.Nov.2063 | 590.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 122.216,34 | 0.0 | 10573.0 | 941.0 | 01.Sept.2039 | 650.0 |
SPGI | S&P GLOBAL INC | Industrie | 122.249,08 | 0.0 | 7610.0 | 1502.0 | 01.März2052 | 370.0 |
ORCL | ORACLE CORPORATION | Industrie | 122.251,12 | 0.0 | 10006.0 | 279.0 | 06.Mai2028 | 450.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 121.118,47 | 0.0 | 9978.0 | 295.0 | 14.Juni2028 | 388.0 |
NOVANT | Novant Health | Industrie | 121.189,09 | 0.0 | 6676.0 | 1508.0 | 01.Nov.2051 | 317.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 121.208,44 | 0.0 | 9595.0 | 457.0 | 01.Juli2030 | 405.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 121.224,84 | 0.0 | 8347.0 | 761.0 | 15.März2034 | 295.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 121.230,08 | 0.0 | 9225.0 | 462.0 | 15.Juni2030 | 340.0 |
COP | CONOCOPHILLIPS CO | Industrie | 121.240,73 | 0.0 | 10906.0 | 345.0 | 15.Apr.2029 | 695.0 |
NTRCN | NUTRIEN LTD | Industrie | 121.298,30 | 0.0 | 10103.0 | 272.0 | 27.März2028 | 490.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 121.402,18 | 0.0 | 10014.0 | 169.0 | 15.Jan.2027 | 485.0 |
EFX | EQUIFAX INC | Industrie | 121.420,31 | 0.0 | 9223.0 | 457.0 | 15.Mai2030 | 310.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 121.433,68 | 0.0 | 9632.0 | 382.0 | 15.Juli2029 | 390.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 121.434,31 | 0.0 | 9700.0 | 558.0 | 18.Sept.2031 | 400.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 121.448,94 | 0.0 | 8821.0 | 1107.0 | 15.Mai2042 | 463.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 121.460,40 | 0.0 | 8613.0 | 1176.0 | 15.Feb.2045 | 490.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 121.528,62 | 0.0 | 10030.0 | 705.0 | 01.Aug.2034 | 585.0 |
FI | FISERV INC | Industrie | 121.560,30 | 0.0 | 10107.0 | 179.0 | 15.März2027 | 515.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 121.585,94 | 0.0 | 9923.0 | 1345.0 | 21.Mai2054 | 580.0 |
ETN | EATON CORPORATION | Industrie | 121.611,45 | 0.0 | 8959.0 | 1429.0 | 23.Aug.2052 | 470.0 |
STT | STATE STREET CORP | Finanzinstitute | 121.639,42 | 0.0 | 10340.0 | 232.0 | 04.Nov.2028 | 582.0 |
APH | AMPHENOL CORPORATION | Industrie | 121.641,95 | 0.0 | 9911.0 | 1414.0 | 15.Nov.2054 | 538.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.645,64 | 0.0 | 9721.0 | 141.0 | 14.Sept.2026 | 225.0 |
FHLMC | FHLMC MTN | Agency | 120.548,00 | 0.0 | 5241.0 | 1333.0 | 15.Nov.2038 | 0.0 |
VNT | VONTIER CORP | Industrie | 120.539,90 | 0.0 | 9272.0 | 285.0 | 01.Apr.2028 | 240.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 120.545,61 | 0.0 | 8929.0 | 1118.0 | 01.Apr.2044 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 120.595,06 | 0.0 | 10243.0 | 234.0 | 01.Nov.2027 | 585.0 |
ACT | ENACT HOLDINGS INC | Finanzinstitute | 120.616,38 | 0.0 | 10275.0 | 355.0 | 28.Mai2029 | 625.0 |
LOW | LOWES COMPANIES INC | Industrie | 120.622,73 | 0.0 | 8538.0 | 512.0 | 15.Okt.2030 | 170.0 |
EXC | PECO ENERGY CO | Versorger | 120.663,79 | 0.0 | 9996.0 | 655.0 | 15.Juni2033 | 490.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 120.667,70 | 0.0 | 10917.0 | 894.0 | 01.März2038 | 630.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 120.673,90 | 0.0 | 9732.0 | 232.0 | 01.Okt.2027 | 355.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 120.682,00 | 0.0 | 8294.0 | 619.0 | 15.Feb.2032 | 225.0 |
D | DOMINION RESOURCES INC | Versorger | 120.682,29 | 0.0 | 9969.0 | 666.0 | 01.Aug.2033 | 525.0 |
TRICN | TR FINANCE LLC | Industrie | 120.683,45 | 0.0 | 10476.0 | 1003.0 | 15.Apr.2040 | 585.0 |
EQNR | EQUINOR ASA | Agency | 120.698,84 | 0.0 | 8790.0 | 1122.0 | 23.Nov.2041 | 425.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 120.741,62 | 0.0 | 11272.0 | 834.0 | 10.Dez.2037 | 738.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 120.756,57 | 0.0 | 8517.0 | 570.0 | 02.Nov.2032 | 262.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 120.760,89 | 0.0 | 6169.0 | 1567.0 | 01.Sept.2051 | 282.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 120.764,65 | 0.0 | 7473.0 | 1618.0 | 01.Dez.2057 | 366.0 |
PFE | PFIZER INC | Industrie | 120.830,72 | 0.0 | 8784.0 | 1202.0 | 15.Mai2044 | 440.0 |
SYY | SYSCO CORPORATION | Industrie | 120.850,05 | 0.0 | 10391.0 | 333.0 | 17.Jan.2029 | 575.0 |
MET | METLIFE INC | Finanzinstitute | 120.851,52 | 0.0 | 10419.0 | 1025.0 | 06.Feb.2041 | 588.0 |
AZO | AUTOZONE INC | Industrie | 120.912,20 | 0.0 | 10001.0 | 263.0 | 01.Feb.2028 | 450.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 120.933,40 | 0.0 | 8594.0 | 1215.0 | 01.März2048 | 530.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 120.952,43 | 0.0 | 6167.0 | 1613.0 | 12.Aug.2051 | 263.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 120.954,02 | 0.0 | 8775.0 | 955.0 | 15.Apr.2038 | 400.0 |
PG | PROCTER & GAMBLE CO | Industrie | 120.957,78 | 0.0 | 9645.0 | 178.0 | 01.Feb.2027 | 190.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 121.021,71 | 0.0 | 10055.0 | 642.0 | 09.März2033 | 500.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 121.023,31 | 0.0 | 8930.0 | 530.0 | 15.Feb.2031 | 270.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 121.069,84 | 0.0 | 8498.0 | 675.0 | 15.Apr.2033 | 325.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 120.906,71 | 0.0 | 9546.0 | 541.0 | 01.Juni2046 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 120.049,89 | 0.0 | 9179.0 | 441.0 | 09.Jan.2030 | 245.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 120.074,37 | 0.0 | 8503.0 | 1294.0 | 30.Jan.2047 | 435.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 120.167,62 | 0.0 | 9953.0 | 640.0 | 15.Feb.2033 | 480.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 120.174,96 | 0.0 | 9860.0 | 1118.0 | 24.Juni2044 | 575.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 120.204,47 | 0.0 | 10017.0 | 710.0 | 01.Apr.2034 | 515.0 |
EXC | EXELON CORPORATION | Versorger | 120.229,67 | 0.0 | 9098.0 | 1176.0 | 15.Juni2045 | 510.0 |
KFW | KFW BANKENGRUPPE | Agency | 120.233,12 | 0.0 | 5865.0 | 1199.0 | 29.Juni2037 | 0.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 120.251,57 | 0.0 | 8528.0 | 523.0 | 10.Dez.2030 | 200.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 120.310,79 | 0.0 | 9813.0 | 1157.0 | 15.Nov.2044 | 535.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 120.324,57 | 0.0 | 9178.0 | 506.0 | 15.Jan.2031 | 370.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 120.346,64 | 0.0 | 11170.0 | 553.0 | 01.Mai2032 | 700.0 |
DUK | DUKE ENERGY CORP | Versorger | 120.356,06 | 0.0 | 7425.0 | 1147.0 | 15.Juni2041 | 330.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 120.440,41 | 0.0 | 6831.0 | 1394.0 | 30.Juli2046 | 300.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 120.498,21 | 0.0 | 8855.0 | 476.0 | 01.Juni2030 | 213.0 |
OVV | OVINTIV INC | Industrie | 120.507,77 | 0.0 | 10347.0 | 634.0 | 15.Juli2033 | 625.0 |
NFLX | NETFLIX INC | Industrie | 120.520,23 | 0.0 | 10716.0 | 356.0 | 15.Mai2029 | 638.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 120.460,04 | 0.0 | 9288.0 | 611.0 | 20.Apr.2048 | 350.0 |
NNN | NNN REIT INC | Finanzinstitute | 119.417,77 | 0.0 | 8932.0 | 457.0 | 15.Apr.2030 | 250.0 |
APH | AMPHENOL CORPORATION | Industrie | 119.527,70 | 0.0 | 10147.0 | 180.0 | 05.Apr.2027 | 505.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 119.569,83 | 0.0 | 9530.0 | 1035.0 | 15.Nov.2040 | 505.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 119.604,71 | 0.0 | 7232.0 | 1438.0 | 15.März2051 | 375.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 119.612,91 | 0.0 | 10640.0 | 1326.0 | 15.Nov.2053 | 620.0 |
LOW | LOWES COMPANIES INC | Industrie | 119.747,23 | 0.0 | 9941.0 | 430.0 | 15.Apr.2030 | 450.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 119.761,17 | 0.0 | 10300.0 | 331.0 | 30.Jan.2029 | 675.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 119.768,53 | 0.0 | 10516.0 | 829.0 | 15.Feb.2037 | 650.0 |
CF | CF INDUSTRIES INC | Industrie | 119.786,30 | 0.0 | 9190.0 | 1136.0 | 15.März2044 | 538.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 119.802,63 | 0.0 | 8806.0 | 476.0 | 04.Juni2030 | 210.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 119.807,25 | 0.0 | 10213.0 | 683.0 | 15.Dez.2054 | 695.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 119.818,88 | 0.0 | 9603.0 | 366.0 | 25.Apr.2029 | 320.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 119.852,45 | 0.0 | 9186.0 | 403.0 | 15.Aug.2029 | 260.0 |
DOW | DOW CHEMICAL CO | Industrie | 119.878,51 | 0.0 | 9924.0 | 697.0 | 15.Feb.2034 | 515.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 119.887,60 | 0.0 | 10726.0 | 762.0 | 15.Juni2035 | 588.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 119.915,03 | 0.0 | 9993.0 | 712.0 | 01.Okt.2034 | 615.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 119.776,38 | 0.0 | 9068.0 | 855.0 | 01.Juni2041 | 435.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 119.759,88 | 0.0 | 9496.0 | 360.0 | 01.Okt.2035 | 300.0 |
PEP | PEPSICO INC | Industrie | 118.841,53 | 0.0 | 7086.0 | 1223.0 | 21.Okt.2041 | 263.0 |
PEP | PEPSICO INC | Industrie | 118.843,27 | 0.0 | 9700.0 | 1049.0 | 01.Nov.2040 | 488.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 118.962,60 | 0.0 | 9899.0 | 310.0 | 19.Sept.2028 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 118.990,39 | 0.0 | 9812.0 | 662.0 | 15.Juli2033 | 490.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 118.992,05 | 0.0 | 8064.0 | 1130.0 | 01.März2041 | 370.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 119.034,53 | 0.0 | 9864.0 | 259.0 | 15.Feb.2028 | 435.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 119.040,33 | 0.0 | 9332.0 | 585.0 | 15.Apr.2032 | 415.0 |
AZN | ASTRAZENECA PLC | Industrie | 119.045,64 | 0.0 | 6700.0 | 1542.0 | 28.Mai2051 | 300.0 |
K | KELLANOVA | Industrie | 119.085,64 | 0.0 | 11341.0 | 492.0 | 01.Apr.2031 | 745.0 |
ENBCN | ENBRIDGE INC | Industrie | 119.105,47 | 0.0 | 10594.0 | 459.0 | 15.Nov.2030 | 620.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 119.118,29 | 0.0 | 10238.0 | 736.0 | 15.Jan.2035 | 567.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 119.131,19 | 0.0 | 8471.0 | 535.0 | 15.Jan.2031 | 180.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 119.136,73 | 0.0 | 8183.0 | 1292.0 | 01.März2046 | 405.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 119.153,23 | 0.0 | 6358.0 | 1533.0 | 15.Juni2050 | 280.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 119.203,38 | 0.0 | 7434.0 | 1429.0 | 15.Sept.2049 | 365.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 119.267,79 | 0.0 | 9517.0 | 995.0 | 15.März2040 | 550.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 119.284,36 | 0.0 | 8725.0 | 579.0 | 23.Nov.2031 | 313.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 119.324,99 | 0.0 | 9524.0 | 1094.0 | 15.Sept.2041 | 488.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 119.349,81 | 0.0 | 8387.0 | 1156.0 | 15.Juni2044 | 470.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 119.381,59 | 0.0 | 10666.0 | 595.0 | 15.Dez.2032 | 635.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 118.244,65 | 0.0 | 8991.0 | 796.0 | 15.Jan.2045 | 495.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 118.248,35 | 0.0 | 9016.0 | 1217.0 | 01.Aug.2045 | 480.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 118.251,52 | 0.0 | 9749.0 | 200.0 | 01.Juni2027 | 315.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 118.266,08 | 0.0 | 9781.0 | 210.0 | 15.Juli2027 | 355.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 118.334,31 | 0.0 | 11213.0 | 618.0 | 01.März2033 | 688.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 118.338,05 | 0.0 | 9842.0 | 266.0 | 15.März2028 | 450.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 118.342,13 | 0.0 | 10088.0 | 936.0 | 15.März2039 | 605.0 |
HD | HOME DEPOT INC | Industrie | 118.349,60 | 0.0 | 9100.0 | 286.0 | 15.März2028 | 90.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 118.417,05 | 0.0 | 10136.0 | 159.0 | 11.Dez.2026 | 526.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 118.435,22 | 0.0 | 6784.0 | 1466.0 | 15.Dez.2051 | 345.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 118.459,29 | 0.0 | 7358.0 | 1449.0 | 15.Feb.2050 | 355.0 |
KMT | KENNAMETAL INC | Industrie | 118.519,96 | 0.0 | 9994.0 | 282.0 | 15.Juni2028 | 463.0 |
XEL | XCEL ENERGY INC | Versorger | 118.526,25 | 0.0 | 9474.0 | 189.0 | 15.März2027 | 175.0 |
CAH | CARDINAL HEALTH INC | Industrie | 118.530,58 | 0.0 | 9777.0 | 202.0 | 15.Juni2027 | 341.0 |
OVV | OVINTIV INC | Industrie | 118.556,27 | 0.0 | 10984.0 | 515.0 | 01.Nov.2031 | 738.0 |
EQT | EQT CORP | Industrie | 118.678,27 | 0.0 | 10224.0 | 680.0 | 01.Feb.2034 | 575.0 |
MCD | MCDONALDS CORPORATION | Industrie | 118.711,43 | 0.0 | 9394.0 | 1039.0 | 15.Juli2040 | 488.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 118.761,14 | 0.0 | 9764.0 | 144.0 | 15.Okt.2026 | 288.0 |
IR | INGERSOLL RAND INC | Industrie | 118.804,55 | 0.0 | 10170.0 | 705.0 | 15.Juni2034 | 545.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 117.674,96 | 0.0 | 7992.0 | 1193.0 | 01.Dez.2042 | 370.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 117.686,19 | 0.0 | 9138.0 | 454.0 | 13.Apr.2030 | 275.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 117.746,71 | 0.0 | 9416.0 | 449.0 | 27.März2030 | 325.0 |
CVS | CVS HEALTH CORP | Industrie | 117.774,07 | 0.0 | 9776.0 | 132.0 | 15.Aug.2026 | 300.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 117.784,86 | 0.0 | 7844.0 | 1371.0 | 24.März2051 | 440.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 117.786,00 | 0.0 | 9695.0 | 1097.0 | 15.Juli2043 | 570.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 117.802,22 | 0.0 | 8707.0 | 1132.0 | 15.März2042 | 438.0 |
ES | EVERSOURCE ENERGY | Versorger | 117.823,15 | 0.0 | 9819.0 | 357.0 | 01.Apr.2029 | 425.0 |
WLK | WESTLAKE CORP | Industrie | 117.825,05 | 0.0 | 9327.0 | 462.0 | 15.Juni2030 | 338.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 117.827,14 | 0.0 | 10031.0 | 1365.0 | 15.Mai2054 | 570.0 |
XEL | XCEL ENERGY INC | Versorger | 117.832,64 | 0.0 | 9666.0 | 583.0 | 01.Juni2032 | 460.0 |
CMCSA | COMCAST CORPORATION | Industrie | 117.877,77 | 0.0 | 8673.0 | 1227.0 | 15.Aug.2045 | 460.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 117.884,35 | 0.0 | 6636.0 | 1527.0 | 03.Juni2051 | 305.0 |
ENBCN | ENBRIDGE INC | Industrie | 117.930,96 | 0.0 | 9316.0 | 416.0 | 15.Nov.2029 | 313.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 117.969,69 | 0.0 | 8294.0 | 1223.0 | 15.Nov.2042 | 350.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 117.975,04 | 0.0 | 8639.0 | 544.0 | 01.Juni2031 | 300.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 118.020,21 | 0.0 | 6894.0 | 1428.0 | 15.Feb.2052 | 375.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 118.054,28 | 0.0 | 9690.0 | 406.0 | 15.Nov.2029 | 392.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 118.059,51 | 0.0 | 9815.0 | 1240.0 | 16.März2047 | 550.0 |
KR | KROGER CO | Industrie | 118.060,73 | 0.0 | 9359.0 | 1130.0 | 01.Aug.2043 | 515.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 118.070,99 | 0.0 | 8698.0 | 603.0 | 01.Feb.2032 | 285.0 |
WMT | WALMART INC | Industrie | 118.077,25 | 0.0 | 7765.0 | 1380.0 | 15.Dez.2047 | 363.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 118.147,53 | 0.0 | 9429.0 | 178.0 | 01.Feb.2027 | 135.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 118.226,26 | 0.0 | 10238.0 | 685.0 | 05.März2034 | 588.0 |
MTNA | ARCELORMITTAL SA | Industrie | 117.100,65 | 0.0 | 9999.0 | 1282.0 | 17.Juni2054 | 635.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 117.117,55 | 0.0 | 9715.0 | 264.0 | 15.Feb.2028 | 350.0 |
VNT | VONTIER CORP | Industrie | 117.132,11 | 0.0 | 8676.0 | 537.0 | 01.Apr.2031 | 295.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 117.213,12 | 0.0 | 8566.0 | 1879.0 | 01.Juli2114 | 468.0 |
V | VISA INC | Industrie | 117.219,27 | 0.0 | 8359.0 | 556.0 | 15.Feb.2031 | 110.0 |
NUE | NUCOR CORPORATION | Industrie | 117.220,74 | 0.0 | 7563.0 | 1476.0 | 01.Apr.2052 | 385.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 117.253,25 | 0.0 | 9159.0 | 1319.0 | 01.Mai2052 | 530.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 117.306,48 | 0.0 | 9705.0 | 1397.0 | 15.Aug.2054 | 550.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 117.326,77 | 0.0 | 9025.0 | 502.0 | 01.Okt.2030 | 270.0 |
AEE | AMEREN CORPORATION | Versorger | 117.339,35 | 0.0 | 9313.0 | 509.0 | 15.Jan.2031 | 350.0 |
JBL | JABIL INC | Industrie | 117.343,75 | 0.0 | 8963.0 | 516.0 | 15.Jan.2031 | 300.0 |
WMT | WALMART INC | Industrie | 117.376,28 | 0.0 | 9990.0 | 1046.0 | 25.Okt.2040 | 500.0 |
STT | STATE STREET CORP | Finanzinstitute | 117.427,02 | 0.0 | 8659.0 | 601.0 | 07.Feb.2033 | 262.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 117.427,20 | 0.0 | 7776.0 | 1323.0 | 15.Feb.2048 | 410.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 117.444,34 | 0.0 | 6794.0 | 1400.0 | 15.Nov.2050 | 304.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 117.519,97 | 0.0 | 8678.0 | 495.0 | 15.Aug.2030 | 215.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 117.524,06 | 0.0 | 8909.0 | 534.0 | 15.Apr.2031 | 285.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 117.535,68 | 0.0 | 8068.0 | 1337.0 | 28.Feb.2048 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 117.585,32 | 0.0 | 10179.0 | 425.0 | 28.Feb.2030 | 500.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 117.591,26 | 0.0 | 7213.0 | 1414.0 | 15.Mai2050 | 363.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 117.614,54 | 0.0 | 9650.0 | 368.0 | 18.Apr.2029 | 335.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 116.513,19 | 0.0 | 9960.0 | 193.0 | 09.Mai2027 | 435.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 116.555,90 | 0.0 | 10135.0 | 233.0 | 01.Okt.2027 | 515.0 |
CSX | CSX CORP | Industrie | 116.560,31 | 0.0 | 8614.0 | 1351.0 | 15.März2049 | 450.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 116.572,71 | 0.0 | 6749.0 | 1489.0 | 01.Juni2051 | 325.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 116.576,86 | 0.0 | 7505.0 | 1377.0 | 15.Sept.2047 | 360.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 116.618,97 | 0.0 | 8628.0 | 541.0 | 15.März2031 | 245.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 116.679,36 | 0.0 | 8593.0 | 567.0 | 15.Juli2031 | 238.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 116.699,60 | 0.0 | 9703.0 | 768.0 | 15.März2035 | 485.0 |
STLD | STEEL DYNAMICS INC | Industrie | 116.737,97 | 0.0 | 10004.0 | 19.0 | 15.Dez.2026 | 500.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 116.825,14 | 0.0 | 6386.0 | 1499.0 | 01.Dez.2051 | 313.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 116.848,74 | 0.0 | 9721.0 | 357.0 | 15.März2029 | 370.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 116.873,45 | 0.0 | 10411.0 | 663.0 | 15.Nov.2033 | 565.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 116.877,00 | 0.0 | 8569.0 | 593.0 | 09.Nov.2031 | 225.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 116.878,89 | 0.0 | 10052.0 | 340.0 | 05.Jan.2029 | 465.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 116.884,02 | 0.0 | 8152.0 | 1337.0 | 01.Juni2048 | 413.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 116.929,43 | 0.0 | 7526.0 | 1126.0 | 10.März2040 | 300.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 116.937,27 | 0.0 | 8437.0 | 536.0 | 15.Jan.2031 | 175.0 |
HUM | HUMANA INC | Finanzinstitute | 117.001,08 | 0.0 | 8336.0 | 1240.0 | 15.März2047 | 480.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 117.078,74 | 0.0 | 9803.0 | 572.0 | 21.Mai2037 | 564.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 115.961,03 | 0.0 | 11432.0 | 533.0 | 15.Jan.2032 | 775.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 116.021,75 | 0.0 | 10934.0 | 1035.0 | 02.Aug.2043 | 708.0 |
AEP | APPALACHIAN POWER CO | Versorger | 116.137,91 | 0.0 | 9603.0 | 607.0 | 01.Aug.2032 | 450.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 116.165,11 | 0.0 | 8551.0 | 608.0 | 12.Jan.2032 | 245.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 116.186,01 | 0.0 | 10450.0 | 292.0 | 27.Juli2029 | 634.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 116.236,32 | 0.0 | 10810.0 | 1307.0 | 01.Nov.2052 | 625.0 |
ET | ENERGY TRANSFER LP | Industrie | 116.241,88 | 0.0 | 8635.0 | 1099.0 | 15.Jan.2043 | 495.0 |
ES | EVERSOURCE ENERGY | Versorger | 116.258,83 | 0.0 | 9916.0 | 641.0 | 15.Mai2033 | 513.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 116.262,74 | 0.0 | 10074.0 | 271.0 | 01.März2028 | 425.0 |
SOLV | SOLVENTUM CORP | Industrie | 116.286,85 | 0.0 | 9885.0 | 1455.0 | 15.Mai2064 | 600.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 116.327,53 | 0.0 | 10044.0 | 170.0 | 05.Feb.2027 | 460.0 |
PEP | PEPSICO INC | Industrie | 116.336,61 | 0.0 | 8416.0 | 553.0 | 25.Feb.2031 | 140.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 116.338,73 | 0.0 | 10056.0 | 427.0 | 15.Feb.2030 | 475.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 116.339,15 | 0.0 | 8910.0 | 442.0 | 15.Feb.2030 | 305.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 116.347,75 | 0.0 | 9308.0 | 1185.0 | 01.Apr.2044 | 490.0 |
GIS | GENERAL MILLS INC | Industrie | 116.351,73 | 0.0 | 10038.0 | 170.0 | 30.Jan.2027 | 470.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 116.368,40 | 0.0 | 10842.0 | 648.0 | 15.Nov.2033 | 638.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 116.368,77 | 0.0 | 7427.0 | 1414.0 | 15.Juli2050 | 380.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 116.414,60 | 0.0 | 9514.0 | 587.0 | 15.Apr.2032 | 405.0 |
K | KELLANOVA | Industrie | 116.414,85 | 0.0 | 8623.0 | 1271.0 | 01.Apr.2046 | 450.0 |
DTE | DTE ELECTRIC CO | Versorger | 116.435,48 | 0.0 | 7714.0 | 1357.0 | 15.Aug.2047 | 375.0 |
KO | COCA-COLA CO | Industrie | 116.465,54 | 0.0 | 9306.0 | 282.0 | 05.März2028 | 150.0 |
T | AT&T INC | Industrie | 116.489,37 | 0.0 | 11011.0 | 924.0 | 15.Feb.2039 | 655.0 |
K | KELLANOVA | Industrie | 116.502,09 | 0.0 | 9968.0 | 275.0 | 15.Mai2028 | 430.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 116.503,79 | 0.0 | 7144.0 | 1453.0 | 01.Nov.2049 | 330.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 116.301,08 | 0.0 | 11518.0 | 1170.0 | 01.Aug.2049 | 675.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 116.500,44 | 0.0 | 9862.0 | 88.0 | 01.Juli2034 | 350.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 115.409,42 | 0.0 | 9835.0 | 1530.0 | 22.Mai2064 | 560.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 115.424,67 | 0.0 | 9999.0 | 135.0 | 27.Aug.2026 | 400.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 115.425,43 | 0.0 | 9595.0 | 1388.0 | 15.März2053 | 535.0 |
TACHEM | BAXALTA INC | Industrie | 115.462,78 | 0.0 | 9479.0 | 1179.0 | 23.Juni2045 | 525.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 115.475,14 | 0.0 | 7741.0 | 1323.0 | 15.Juni2047 | 388.0 |
FDX | FEDEX CORP | Industrie | 115.481,06 | 0.0 | 8329.0 | 1231.0 | 17.Okt.2048 | 495.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 115.574,17 | 0.0 | 10288.0 | 757.0 | 09.Mai2035 | 555.0 |
PG | PROCTER & GAMBLE CO | Industrie | 115.590,10 | 0.0 | 9973.0 | 716.0 | 29.Jan.2034 | 455.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 115.652,54 | 0.0 | 9861.0 | 433.0 | 29.Apr.2030 | 463.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 115.667,33 | 0.0 | 10416.0 | 1019.0 | 01.Feb.2041 | 595.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 115.670,90 | 0.0 | 8208.0 | 1563.0 | 12.Feb.2055 | 400.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 115.749,02 | 0.0 | 9901.0 | 317.0 | 01.Nov.2028 | 395.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 115.758,51 | 0.0 | 8125.0 | 1357.0 | 07.März2048 | 405.0 |
LOW | LOWES COMPANIES INC | Industrie | 115.812,39 | 0.0 | 10275.0 | 780.0 | 15.Okt.2035 | 550.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 115.820,92 | 0.0 | 10048.0 | 352.0 | 14.März2029 | 505.0 |
COR | CENCORA INC | Industrie | 115.841,71 | 0.0 | 9162.0 | 461.0 | 15.Mai2030 | 280.0 |
NOKIA | NOKIA OYJ | Industrie | 115.861,25 | 0.0 | 10283.0 | 899.0 | 15.Mai2039 | 663.0 |
ALB | ALBEMARLE CORP | Industrie | 115.893,48 | 0.0 | 9923.0 | 202.0 | 01.Juni2027 | 465.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 114.787,09 | 0.0 | 8664.0 | 1323.0 | 15.Mai2048 | 439.0 |
NVT | NVENT FINANCE SARL | Industrie | 114.804,29 | 0.0 | 9950.0 | 267.0 | 15.Apr.2028 | 455.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 114.809,94 | 0.0 | 10192.0 | 821.0 | 15.Mai2067 | 650.0 |
EQIX | EQUINIX INC | Industrie | 114.818,66 | 0.0 | 8787.0 | 487.0 | 15.Juli2030 | 215.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 114.866,06 | 0.0 | 9916.0 | 639.0 | 06.Feb.2033 | 475.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 114.887,09 | 0.0 | 8459.0 | 1296.0 | 15.Aug.2045 | 400.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 114.887,25 | 0.0 | 9519.0 | 172.0 | 15.Jan.2027 | 263.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 114.902,86 | 0.0 | 10913.0 | 560.0 | 15.März2032 | 675.0 |
OKE | ONEOK INC | Industrie | 114.908,38 | 0.0 | 7905.0 | 1332.0 | 15.März2050 | 450.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 114.928,74 | 0.0 | 8408.0 | 1347.0 | 01.Juli2048 | 421.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 114.933,07 | 0.0 | 9523.0 | 388.0 | 15.Aug.2029 | 425.0 |
EQNR | EQUINOR ASA | Agency | 114.986,07 | 0.0 | 8341.0 | 1075.0 | 06.Apr.2040 | 363.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 114.992,70 | 0.0 | 7538.0 | 1372.0 | 01.Juni2049 | 385.0 |
AEP | AEP TEXAS INC | Versorger | 115.014,97 | 0.0 | 10250.0 | 357.0 | 15.Mai2029 | 545.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 115.081,20 | 0.0 | 10333.0 | 331.0 | 15.Jan.2029 | 610.0 |
BA | BOEING CO | Industrie | 115.114,23 | 0.0 | 9566.0 | 271.0 | 01.März2028 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 115.129,28 | 0.0 | 8630.0 | 1336.0 | 10.Sept.2048 | 450.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 115.189,94 | 0.0 | 9845.0 | 274.0 | 01.Mai2028 | 413.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 115.192,12 | 0.0 | 10277.0 | 634.0 | 26.Mai2033 | 563.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 115.225,22 | 0.0 | 10691.0 | 949.0 | 15.Okt.2039 | 613.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 115.242,73 | 0.0 | 9994.0 | 398.0 | 10.Sept.2029 | 465.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 115.256,68 | 0.0 | 8491.0 | 612.0 | 15.Jan.2032 | 220.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 115.284,01 | 0.0 | 9183.0 | 441.0 | 15.Feb.2030 | 310.0 |
D | DOMINION ENERGY INC | Versorger | 115.300,41 | 0.0 | 9553.0 | 614.0 | 15.Aug.2032 | 435.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 115.300,51 | 0.0 | 8236.0 | 1276.0 | 01.Apr.2047 | 450.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 115.328,90 | 0.0 | 7049.0 | 1457.0 | 15.Apr.2051 | 345.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 115.134,28 | 0.0 | 11343.0 | 1039.0 | 01.Juli2045 | 682.0 |
AEP | AEP TEXAS INC | Versorger | 114.249,65 | 0.0 | 9757.0 | 583.0 | 15.Mai2032 | 470.0 |
LM | LEGG MASON INC | Finanzinstitute | 114.269,90 | 0.0 | 9818.0 | 1124.0 | 15.Jan.2044 | 563.0 |
ADI | ANALOG DEVICES INC | Industrie | 114.279,79 | 0.0 | 9836.0 | 201.0 | 15.Juni2027 | 345.0 |
AON | AON CORP | Finanzinstitute | 114.282,42 | 0.0 | 8705.0 | 592.0 | 02.Dez.2031 | 260.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 114.305,85 | 0.0 | 7604.0 | 1351.0 | 15.Sept.2047 | 380.0 |
L | LOEWS CORPORATION | Finanzinstitute | 114.307,04 | 0.0 | 9940.0 | 89.0 | 01.Apr.2026 | 375.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 114.347,98 | 0.0 | 9884.0 | 423.0 | 15.Feb.2030 | 466.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 114.426,28 | 0.0 | 8789.0 | 611.0 | 15.März2032 | 300.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 114.443,29 | 0.0 | 7124.0 | 1450.0 | 01.Sept.2049 | 340.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 114.447,73 | 0.0 | 8749.0 | 482.0 | 11.Juni2030 | 180.0 |
NNN | NNN REIT INC | Finanzinstitute | 114.466,33 | 0.0 | 10148.0 | 654.0 | 15.Okt.2033 | 560.0 |
EXP | EAGLE MATERIALS INC | Industrie | 114.521,31 | 0.0 | 8747.0 | 561.0 | 01.Juli2031 | 250.0 |
DOC | DOC DR LLC | Finanzinstitute | 114.528,95 | 0.0 | 9940.0 | 175.0 | 15.März2027 | 430.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 114.540,20 | 0.0 | 6461.0 | 1580.0 | 15.Dez.2051 | 285.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 114.545,83 | 0.0 | 9422.0 | 414.0 | 01.Dez.2029 | 370.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 114.567,44 | 0.0 | 8452.0 | 1264.0 | 06.März2048 | 489.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 114.569,93 | 0.0 | 9165.0 | 328.0 | 30.Sept.2028 | 285.0 |
UNM | UNUM GROUP | Finanzinstitute | 114.605,64 | 0.0 | 9892.0 | 1075.0 | 15.Aug.2042 | 575.0 |
TGT | TARGET CORPORATION | Industrie | 114.752,98 | 0.0 | 7934.0 | 1338.0 | 15.Nov.2047 | 390.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 114.770,00 | 0.0 | 9980.0 | 84.0 | 01.Apr.2026 | 425.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 114.775,52 | 0.0 | 10403.0 | 182.0 | 15.März2027 | 700.0 |
GMT | GATX CORPORATION | Finanzinstitute | 113.647,51 | 0.0 | 9698.0 | 272.0 | 15.März2028 | 350.0 |
CMI | CUMMINS INC | Industrie | 113.684,07 | 0.0 | 9824.0 | 1404.0 | 20.Feb.2054 | 545.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 113.685,87 | 0.0 | 11276.0 | 877.0 | 15.Aug.2038 | 725.0 |
PFE | WYETH LLC | Industrie | 113.735,97 | 0.0 | 10755.0 | 802.0 | 15.Feb.2036 | 600.0 |
NOV | NOV INC | Industrie | 113.736,87 | 0.0 | 7451.0 | 1139.0 | 01.Dez.2042 | 395.0 |
T | AT&T INC | Industrie | 113.787,78 | 0.0 | 10268.0 | 992.0 | 15.Aug.2040 | 600.0 |
AN | AUTONATION INC | Industrie | 113.814,63 | 0.0 | 9753.0 | 238.0 | 15.Nov.2027 | 380.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 113.832,93 | 0.0 | 8391.0 | 1281.0 | 01.März2049 | 488.0 |
TMUS | T-MOBILE USA INC | Industrie | 113.852,93 | 0.0 | 9874.0 | 1500.0 | 15.Sept.2062 | 580.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 113.858,12 | 0.0 | 9774.0 | 195.0 | 15.Mai2027 | 335.0 |
ADBE | ADOBE INC | Industrie | 113.860,39 | 0.0 | 10108.0 | 699.0 | 04.Apr.2034 | 495.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 113.861,64 | 0.0 | 9032.0 | 538.0 | 15.Jan.2032 | 363.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 113.902,00 | 0.0 | 7784.0 | 1380.0 | 02.Feb.2052 | 438.0 |
OMC | OMNICOM GROUP INC | Industrie | 113.959,13 | 0.0 | 10008.0 | 717.0 | 01.Nov.2034 | 530.0 |
T | AT&T INC | Industrie | 113.968,22 | 0.0 | 8612.0 | 1167.0 | 01.Juni2044 | 465.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 113.977,90 | 0.0 | 8434.0 | 553.0 | 11.März2031 | 165.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 113.983,15 | 0.0 | 9889.0 | 795.0 | 15.Sept.2035 | 500.0 |
MDC | MDC HOLDINGS INC | Industrie | 113.983,90 | 0.0 | 8715.0 | 522.0 | 15.Jan.2031 | 250.0 |
GMT | GATX CORPORATION | Finanzinstitute | 114.015,96 | 0.0 | 11114.0 | 662.0 | 01.Mai2034 | 690.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 114.056,96 | 0.0 | 9796.0 | 195.0 | 16.Mai2027 | 325.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 114.065,95 | 0.0 | 7848.0 | 1215.0 | 15.März2045 | 430.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 114.112,37 | 0.0 | 8721.0 | 561.0 | 15.Juli2031 | 270.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 114.126,50 | 0.0 | 9873.0 | 325.0 | 01.Dez.2028 | 415.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 114.157,93 | 0.0 | 6619.0 | 1526.0 | 08.Juni2051 | 305.0 |
OC | OWENS CORNING | Industrie | 114.193,49 | 0.0 | 8066.0 | 1288.0 | 15.Juli2047 | 430.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 113.745,24 | 0.0 | 7721.0 | 956.0 | 01.Juni2041 | 371.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 113.068,13 | 0.0 | 10254.0 | 309.0 | 15.Sept.2028 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 113.068,70 | 0.0 | 8614.0 | 553.0 | 01.Juni2031 | 250.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 113.097,09 | 0.0 | 10162.0 | 296.0 | 07.Juli2028 | 513.0 |
ABT | ABBOTT LABORATORIES | Industrie | 113.100,95 | 0.0 | 11103.0 | 881.0 | 30.Nov.2037 | 615.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.172,22 | 0.0 | 9841.0 | 140.0 | 01.Okt.2026 | 325.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.224,75 | 0.0 | 8380.0 | 555.0 | 15.März2031 | 163.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.236,75 | 0.0 | 9747.0 | 247.0 | 15.Dez.2027 | 338.0 |
IR | INGERSOLL RAND INC | Industrie | 113.241,35 | 0.0 | 10142.0 | 200.0 | 15.Juni2027 | 520.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 113.261,12 | 0.0 | 6176.0 | 1591.0 | 15.Okt.2050 | 252.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 113.273,60 | 0.0 | 10548.0 | 594.0 | 01.Nov.2032 | 575.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 113.333,56 | 0.0 | 9745.0 | 150.0 | 01.Nov.2026 | 265.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 113.363,15 | 0.0 | 8362.0 | 1377.0 | 01.März2049 | 420.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 113.395,26 | 0.0 | 7776.0 | 1299.0 | 15.Feb.2045 | 344.0 |
SO | ALABAMA POWER COMPANY | Versorger | 113.543,32 | 0.0 | 7799.0 | 1278.0 | 01.März2045 | 375.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 113.603,18 | 0.0 | 7975.0 | 1075.0 | 01.Juni2041 | 420.0 |
CMCSA | COMCAST CORPORATION | Industrie | 113.606,48 | 0.0 | 9411.0 | 805.0 | 15.Aug.2035 | 440.0 |
ES | NSTAR ELECTRIC CO | Versorger | 113.612,72 | 0.0 | 9710.0 | 442.0 | 01.Apr.2030 | 395.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 112.658,97 | 0.0 | 9799.0 | 364.0 | 01.Juli2033 | 350.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 112.495,24 | 0.0 | 10542.0 | 1036.0 | 15.Juni2041 | 585.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 112.545,47 | 0.0 | 8326.0 | 703.0 | 15.März2033 | 238.0 |
COP | CONOCOPHILLIPS CO | Industrie | 112.577,09 | 0.0 | 9764.0 | 1521.0 | 15.Sept.2063 | 570.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 112.578,88 | 0.0 | 9617.0 | 233.0 | 15.Juli2029 | 358.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.580,54 | 0.0 | 9770.0 | 629.0 | 15.Sept.2032 | 435.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 112.599,66 | 0.0 | 10128.0 | 626.0 | 15.Jan.2033 | 515.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 112.644,45 | 0.0 | 10171.0 | 691.0 | 15.Feb.2034 | 545.0 |
ES | EVERSOURCE ENERGY | Versorger | 112.692,96 | 0.0 | 8987.0 | 600.0 | 01.März2032 | 338.0 |
OVV | OVINTIV INC | Industrie | 112.694,45 | 0.0 | 10583.0 | 1221.0 | 15.Juli2053 | 710.0 |
HD | HOME DEPOT INC | Industrie | 112.708,57 | 0.0 | 7029.0 | 1617.0 | 15.Sept.2056 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.787,42 | 0.0 | 9212.0 | 1403.0 | 15.Mai2053 | 495.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 112.826,07 | 0.0 | 10570.0 | 730.0 | 15.Dez.2034 | 595.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 112.847,79 | 0.0 | 10090.0 | 707.0 | 05.Juni2034 | 525.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 112.868,32 | 0.0 | 9657.0 | 1385.0 | 15.Feb.2055 | 555.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 112.917,95 | 0.0 | 8667.0 | 1363.0 | 17.März2052 | 495.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 112.950,56 | 0.0 | 9796.0 | 178.0 | 02.März2027 | 320.0 |
HES | HESS CORP | Industrie | 112.963,51 | 0.0 | 10632.0 | 978.0 | 15.Jan.2040 | 600.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 112.981,36 | 0.0 | 10158.0 | 419.0 | 09.Jan.2030 | 495.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 112.983,78 | 0.0 | 9725.0 | 248.0 | 15.Dez.2027 | 340.0 |
AZO | AUTOZONE INC | Industrie | 113.021,01 | 0.0 | 10167.0 | 377.0 | 15.Juli2029 | 510.0 |
MA | MASTERCARD INC | Industrie | 113.035,17 | 0.0 | 8687.0 | 550.0 | 15.März2031 | 190.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 112.769,82 | 0.0 | 9181.0 | 599.0 | 01.Feb.2048 | 350.0 |
PEP | PEPSICO INC | Industrie | 111.925,03 | 0.0 | 8895.0 | 1443.0 | 15.Feb.2053 | 465.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 111.928,34 | 0.0 | 9690.0 | 1150.0 | 01.Sept.2043 | 515.0 |
ORCL | ORACLE CORPORATION | Industrie | 111.931,45 | 0.0 | 9988.0 | 437.0 | 06.Mai2030 | 465.0 |
NI | NISOURCE INC | Versorger | 111.944,18 | 0.0 | 9304.0 | 405.0 | 01.Sept.2029 | 295.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 111.947,75 | 0.0 | 8597.0 | 606.0 | 15.März2032 | 325.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 111.956,46 | 0.0 | 8918.0 | 446.0 | 06.Feb.2030 | 250.0 |
CCI | CROWN CASTLE INC | Industrie | 112.053,48 | 0.0 | 8567.0 | 565.0 | 15.Juli2031 | 250.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 112.054,50 | 0.0 | 9717.0 | 133.0 | 15.Aug.2026 | 213.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 112.058,99 | 0.0 | 9699.0 | 1398.0 | 01.März2054 | 545.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 112.090,53 | 0.0 | 10035.0 | 364.0 | 30.Mai2029 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 112.115,42 | 0.0 | 10178.0 | 512.0 | 21.März2031 | 510.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 112.124,47 | 0.0 | 10063.0 | 648.0 | 05.Juli2033 | 545.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 112.174,33 | 0.0 | 10172.0 | 1021.0 | 15.März2041 | 588.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 112.187,47 | 0.0 | 8292.0 | 1346.0 | 15.März2048 | 420.0 |
AON | AON CORP | Finanzinstitute | 112.194,72 | 0.0 | 10683.0 | 1004.0 | 30.Sept.2040 | 625.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 112.211,77 | 0.0 | 8955.0 | 1204.0 | 15.März2045 | 490.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 112.233,25 | 0.0 | 10181.0 | 311.0 | 15.Sept.2028 | 505.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 112.312,42 | 0.0 | 8507.0 | 1277.0 | 15.Juni2047 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 112.373,97 | 0.0 | 10189.0 | 955.0 | 15.Sept.2039 | 613.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 112.402,86 | 0.0 | 9774.0 | 275.0 | 01.Apr.2028 | 380.0 |
AVA | AVISTA CORPORATION | Versorger | 112.422,59 | 0.0 | 7495.0 | 1442.0 | 01.Apr.2052 | 400.0 |
CTVA | EIDP INC | Industrie | 112.442,51 | 0.0 | 8947.0 | 484.0 | 15.Juli2030 | 230.0 |
EXC | EXELON CORPORATION | Versorger | 112.445,47 | 0.0 | 10198.0 | 698.0 | 15.März2034 | 545.0 |
CMCSA | COMCAST CORPORATION | Industrie | 112.458,08 | 0.0 | 8957.0 | 1183.0 | 01.März2044 | 475.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 112.468,61 | 0.0 | 7424.0 | 1441.0 | 15.Juli2049 | 349.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 112.476,63 | 0.0 | 10111.0 | 116.0 | 13.Juli2026 | 528.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 111.486,78 | 0.0 | 9630.0 | 414.0 | 01.Jan.2030 | 250.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 111.685,29 | 0.0 | 9352.0 | 639.0 | 01.Aug.2043 | 350.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 111.393,18 | 0.0 | 10088.0 | 262.0 | 01.März2028 | 465.0 |
HCA | HCA INC | Industrie | 111.411,41 | 0.0 | 8520.0 | 567.0 | 15.Juli2031 | 238.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 111.473,06 | 0.0 | 9675.0 | 750.0 | 17.Sept.2034 | 465.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 111.475,47 | 0.0 | 10449.0 | 322.0 | 03.Jan.2030 | 685.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 111.494,69 | 0.0 | 9535.0 | 245.0 | 01.Dez.2077 | 480.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 111.508,00 | 0.0 | 10069.0 | 220.0 | 06.Aug.2027 | 445.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 111.559,73 | 0.0 | 8536.0 | 605.0 | 01.Feb.2032 | 275.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 111.683,43 | 0.0 | 7577.0 | 1345.0 | 01.Dez.2047 | 375.0 |
MRK | MERCK & CO INC | Industrie | 111.683,69 | 0.0 | 7961.0 | 1205.0 | 15.Sept.2042 | 360.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 111.739,88 | 0.0 | 9647.0 | 866.0 | 15.Juni2037 | 525.0 |
BA | BOEING CO | Industrie | 111.745,45 | 0.0 | 7677.0 | 1031.0 | 01.März2039 | 350.0 |
ET | ENERGY TRANSFER LP | Industrie | 111.748,98 | 0.0 | 10120.0 | 437.0 | 01.Apr.2030 | 520.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 111.755,73 | 0.0 | 9502.0 | 263.0 | 15.Dez.2029 | 320.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 111.782,53 | 0.0 | 11030.0 | 572.0 | 15.Juli2032 | 700.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 111.797,38 | 0.0 | 10060.0 | 167.0 | 08.Jan.2027 | 450.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 111.798,83 | 0.0 | 9675.0 | 176.0 | 31.Jan.2027 | 275.0 |
PFE | PFIZER INC | Industrie | 111.866,04 | 0.0 | 7130.0 | 1160.0 | 28.Mai2040 | 255.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 111.871,52 | 0.0 | 9293.0 | 271.0 | 01.Feb.2028 | 175.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 111.888,12 | 0.0 | 10078.0 | 711.0 | 01.Aug.2034 | 563.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 111.898,09 | 0.0 | 8952.0 | 1414.0 | 01.Okt.2052 | 485.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 111.080,73 | 0.0 | 9217.0 | 607.0 | 01.Apr.2047 | 350.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 110.771,35 | 0.0 | 8500.0 | 503.0 | 15.Aug.2030 | 160.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 110.778,90 | 0.0 | 10846.0 | 848.0 | 15.Mai2037 | 615.0 |
LOW | LOWES COMPANIES INC | Industrie | 110.811,27 | 0.0 | 9405.0 | 999.0 | 15.Apr.2040 | 500.0 |
EIX | EDISON INTERNATIONAL | Versorger | 110.813,49 | 0.0 | 9618.0 | 271.0 | 15.März2028 | 413.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 110.849,08 | 0.0 | 8828.0 | 1114.0 | 01.Sept.2042 | 480.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 110.868,44 | 0.0 | 6860.0 | 1193.0 | 21.Dez.2040 | 250.0 |
STLD | STEEL DYNAMICS INC | Industrie | 110.953,41 | 0.0 | 10018.0 | 722.0 | 15.Aug.2034 | 538.0 |
INTC | INTEL CORPORATION | Industrie | 110.963,18 | 0.0 | 5647.0 | 1612.0 | 12.Aug.2061 | 320.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 111.125,98 | 0.0 | 9062.0 | 1184.0 | 01.Nov.2044 | 475.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 111.146,49 | 0.0 | 6888.0 | 1729.0 | 05.Feb.2070 | 375.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 111.160,77 | 0.0 | 10082.0 | 704.0 | 15.März2034 | 520.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 111.164,53 | 0.0 | 10488.0 | 847.0 | 01.Feb.2037 | 595.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 111.206,94 | 0.0 | 10038.0 | 704.0 | 08.Feb.2034 | 485.0 |
ZTS | ZOETIS INC | Industrie | 111.209,15 | 0.0 | 6627.0 | 1500.0 | 15.Mai2050 | 300.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 111.241,13 | 0.0 | 9490.0 | 1277.0 | 01.Juni2050 | 550.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 111.272,30 | 0.0 | 8545.0 | 1279.0 | 20.Sept.2047 | 470.0 |
EQNR | EQUINOR ASA | Agency | 111.277,30 | 0.0 | 8411.0 | 1198.0 | 15.Mai2043 | 395.0 |
OSK | OSHKOSH CORP | Industrie | 111.299,66 | 0.0 | 9944.0 | 274.0 | 15.Mai2028 | 460.0 |
DUK | PROGRESS ENERGY INC | Versorger | 110.255,12 | 0.0 | 10300.0 | 958.0 | 01.Dez.2039 | 600.0 |
CCI | CROWN CASTLE INC | Industrie | 110.256,46 | 0.0 | 9983.0 | 312.0 | 01.Sept.2028 | 480.0 |
CME | CME GROUP INC | Finanzinstitute | 110.265,64 | 0.0 | 8809.0 | 619.0 | 15.März2032 | 265.0 |
BA | BOEING CO | Industrie | 110.298,26 | 0.0 | 6828.0 | 1521.0 | 01.Aug.2059 | 395.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 110.300,37 | 0.0 | 9151.0 | 522.0 | 15.Feb.2031 | 320.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 110.349,78 | 0.0 | 8815.0 | 614.0 | 15.März2032 | 285.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 110.354,80 | 0.0 | 9444.0 | 758.0 | 21.Nov.2034 | 420.0 |
T | AT&T INC | Industrie | 110.363,88 | 0.0 | 9533.0 | 897.0 | 15.Aug.2037 | 490.0 |
OKE | ONEOK INC | Industrie | 110.367,03 | 0.0 | 7676.0 | 1266.0 | 03.Okt.2047 | 420.0 |
AEP | APPALACHIAN POWER CO | Versorger | 110.369,53 | 0.0 | 9744.0 | 200.0 | 01.Juni2027 | 330.0 |
EBAY | EBAY INC | Industrie | 110.392,86 | 0.0 | 10814.0 | 590.0 | 22.Nov.2032 | 630.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 110.421,87 | 0.0 | 7826.0 | 1367.0 | 01.Aug.2047 | 370.0 |
NEM | NEWMONT CORPORATION | Industrie | 110.445,27 | 0.0 | 10519.0 | 760.0 | 01.Apr.2035 | 588.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 110.450,80 | 0.0 | 7098.0 | 1425.0 | 04.März2051 | 375.0 |
AHSCRP | AHS HOSP CORP | Industrie | 110.475,27 | 0.0 | 9565.0 | 1215.0 | 01.Juli2045 | 502.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 110.478,08 | 0.0 | 10994.0 | 993.0 | 01.Sept.2040 | 645.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 110.497,43 | 0.0 | 9421.0 | 566.0 | 25.Apr.2033 | 434.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 110.498,13 | 0.0 | 9921.0 | 747.0 | 01.März2035 | 545.0 |
INTC | INTEL CORPORATION | Industrie | 110.572,67 | 0.0 | 9997.0 | 500.0 | 21.Feb.2031 | 500.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 110.608,29 | 0.0 | 9217.0 | 1189.0 | 01.Apr.2044 | 488.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 110.613,62 | 0.0 | 8034.0 | 1325.0 | 04.Mai2047 | 390.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 110.617,27 | 0.0 | 9580.0 | 171.0 | 08.Jan.2027 | 170.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 110.680,31 | 0.0 | 9920.0 | 324.0 | 01.Dez.2028 | 425.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 110.691,75 | 0.0 | 9871.0 | 1332.0 | 01.Juni2053 | 575.0 |
OVV | OVINTIV INC | Industrie | 110.694,51 | 0.0 | 10458.0 | 845.0 | 15.Aug.2037 | 663.0 |
STT | STATE STREET CORP | Finanzinstitute | 110.703,97 | 0.0 | 9564.0 | 159.0 | 18.Nov.2027 | 168.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 110.720,89 | 0.0 | 8474.0 | 615.0 | 15.Jan.2032 | 205.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 110.731,23 | 0.0 | 6777.0 | 1458.0 | 13.Sept.2049 | 325.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 110.732,80 | 0.0 | 10017.0 | 578.0 | 01.Sept.2052 | 600.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 109.790,89 | 0.0 | 9139.0 | 639.0 | 20.Juni2043 | 300.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 109.613,06 | 0.0 | 8227.0 | 1088.0 | 15.Apr.2042 | 445.0 |
DOC | DOC DR LLC | Finanzinstitute | 109.671,24 | 0.0 | 8664.0 | 583.0 | 01.Nov.2031 | 263.0 |
ET | ENERGY TRANSFER LP | Industrie | 109.678,56 | 0.0 | 9515.0 | 765.0 | 15.März2035 | 490.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 109.678,93 | 0.0 | 5916.0 | 1767.0 | 16.Sept.2062 | 297.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 109.685,38 | 0.0 | 10265.0 | 702.0 | 01.Juni2034 | 545.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 109.695,93 | 0.0 | 8382.0 | 602.0 | 15.Jan.2032 | 265.0 |
NXPI | NXP BV | Industrie | 109.708,63 | 0.0 | 8679.0 | 548.0 | 11.Mai2031 | 250.0 |
DIS | WALT DISNEY CO | Industrie | 109.716,43 | 0.0 | 9312.0 | 1201.0 | 15.Okt.2045 | 495.0 |
BBY | BEST BUY CO INC | Industrie | 109.771,19 | 0.0 | 9979.0 | 313.0 | 01.Okt.2028 | 445.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 109.804,14 | 0.0 | 10980.0 | 940.0 | 01.Apr.2039 | 645.0 |
LOW | LOWES COMPANIES INC | Industrie | 109.804,52 | 0.0 | 9838.0 | 1338.0 | 01.Juli2053 | 575.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 109.832,35 | 0.0 | 9982.0 | 235.0 | 28.Sept.2027 | 388.0 |
DUK | DUKE ENERGY CORP | Versorger | 109.849,88 | 0.0 | 7525.0 | 1315.0 | 15.Aug.2047 | 395.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 109.869,56 | 0.0 | 9892.0 | 254.0 | 07.Jan.2028 | 410.0 |
BA | BOEING CO | Industrie | 109.887,20 | 0.0 | 7820.0 | 976.0 | 01.März2038 | 355.0 |
APA | APA CORP (US) 144A | Industrie | 109.899,42 | 0.0 | 9839.0 | 1235.0 | 15.Feb.2055 | 675.0 |
NKE | NIKE INC | Industrie | 109.946,26 | 0.0 | 7993.0 | 1210.0 | 01.Mai2043 | 363.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 109.951,53 | 0.0 | 9923.0 | 1362.0 | 15.Aug.2053 | 570.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 109.971,58 | 0.0 | 9143.0 | 1329.0 | 15.März2049 | 488.0 |
PRI | PRIMERICA INC | Finanzinstitute | 109.993,10 | 0.0 | 8697.0 | 584.0 | 19.Nov.2031 | 280.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 110.011,81 | 0.0 | 6860.0 | 1476.0 | 15.März2052 | 355.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 110.049,13 | 0.0 | 10414.0 | 490.0 | 20.Feb.2031 | 583.0 |
DUK | DUKE ENERGY CORP | Versorger | 110.067,39 | 0.0 | 8664.0 | 1203.0 | 15.Dez.2045 | 480.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 110.107,04 | 0.0 | 6881.0 | 1465.0 | 30.März2051 | 350.0 |
MPLX | MPLX LP | Industrie | 110.114,01 | 0.0 | 8244.0 | 1417.0 | 15.Apr.2058 | 490.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 109.973,93 | 0.0 | 10836.0 | 1184.0 | 01.Jan.2050 | 645.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 109.066,16 | 0.0 | 9888.0 | 403.0 | 05.Sept.2029 | 375.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 109.077,16 | 0.0 | 7389.0 | 1264.0 | 01.Dez.2046 | 400.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 109.102,53 | 0.0 | 10354.0 | 627.0 | 08.März2033 | 575.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 109.118,87 | 0.0 | 10192.0 | 646.0 | 15.Mai2033 | 530.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 109.143,51 | 0.0 | 9941.0 | 780.0 | 01.Juni2035 | 495.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 109.149,46 | 0.0 | 10130.0 | 1326.0 | 15.Okt.2052 | 575.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 109.214,13 | 0.0 | 7483.0 | 1397.0 | 15.Aug.2049 | 380.0 |
KR | KROGER CO | Industrie | 109.221,24 | 0.0 | 7608.0 | 1386.0 | 15.Jan.2050 | 395.0 |
COP | CONOCOPHILLIPS CO | Industrie | 109.247,99 | 0.0 | 10378.0 | 1185.0 | 15.März2046 | 595.0 |
TGT | TARGET CORPORATION | Industrie | 109.278,07 | 0.0 | 7638.0 | 1310.0 | 15.Apr.2046 | 363.0 |
AZO | AUTOZONE INC | Industrie | 109.291,32 | 0.0 | 9856.0 | 603.0 | 01.Aug.2032 | 475.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 109.318,05 | 0.0 | 9920.0 | 131.0 | 15.Sept.2026 | 395.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 109.332,50 | 0.0 | 8027.0 | 1333.0 | 01.Feb.2049 | 430.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 109.359,41 | 0.0 | 8616.0 | 1157.0 | 15.Juni2043 | 450.0 |
MTNA | ARCELORMITTAL SA | Industrie | 109.370,19 | 0.0 | 10243.0 | 691.0 | 17.Juni2034 | 600.0 |
BIIB | BIOGEN INC | Industrie | 109.422,93 | 0.0 | 6433.0 | 1468.0 | 15.Feb.2051 | 325.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 109.427,53 | 0.0 | 9301.0 | 1127.0 | 01.Nov.2043 | 514.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 109.485,36 | 0.0 | 9899.0 | 258.0 | 15.Feb.2028 | 425.0 |
TD | TORONTO-DOMINION BANK/THE | Finanzinstitute | 109.505,26 | 0.0 | 9925.0 | 394.0 | 10.Sept.2034 | 515.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 109.508,54 | 0.0 | 8081.0 | 1377.0 | 04.März2049 | 410.0 |
MRK | MERCK & CO INC | Industrie | 109.513,36 | 0.0 | 10734.0 | 839.0 | 15.Nov.2036 | 575.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 109.518,73 | 0.0 | 9805.0 | 190.0 | 01.Mai2027 | 363.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 109.530,22 | 0.0 | 8062.0 | 1468.0 | 16.Aug.2052 | 410.0 |
ABT | ABBOTT LABORATORIES | Industrie | 109.534,62 | 0.0 | 10249.0 | 1020.0 | 27.Mai2040 | 530.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 109.572,91 | 0.0 | 9120.0 | 325.0 | 15.Sept.2028 | 250.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 109.445,04 | 0.0 | 9817.0 | 216.0 | 01.Jan.2032 | 350.0 |
MA | MASTERCARD INC | Industrie | 108.470,52 | 0.0 | 9827.0 | 266.0 | 26.Feb.2028 | 350.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 108.477,94 | 0.0 | 9530.0 | 203.0 | 15.Mai2027 | 185.0 |
CCI | CROWN CASTLE INC | Industrie | 108.555,29 | 0.0 | 7650.0 | 1364.0 | 01.Juli2050 | 415.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 108.572,76 | 0.0 | 10252.0 | 372.0 | 15.Aug.2029 | 688.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 108.574,32 | 0.0 | 10144.0 | 734.0 | 15.Nov.2034 | 520.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 108.600,12 | 0.0 | 9842.0 | 183.0 | 27.Feb.2027 | 325.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 108.619,57 | 0.0 | 10145.0 | 1335.0 | 01.Juni2054 | 600.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 108.672,70 | 0.0 | 7339.0 | 1396.0 | 30.Okt.2049 | 370.0 |
EXC | EXELON CORPORATION | Versorger | 108.742,64 | 0.0 | 9047.0 | 605.0 | 15.März2032 | 335.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 108.750,56 | 0.0 | 12435.0 | 440.0 | 15.Nov.2030 | 950.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 108.759,62 | 0.0 | 9634.0 | 1339.0 | 15.Apr.2053 | 550.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 108.761,13 | 0.0 | 6371.0 | 1459.0 | 02.Sept.2051 | 335.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 108.780,38 | 0.0 | 9048.0 | 1490.0 | 18.Sept.2054 | 470.0 |
MCO | MOODYS CORPORATION | Industrie | 108.780,74 | 0.0 | 6986.0 | 1212.0 | 19.Aug.2041 | 275.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 108.805,28 | 0.0 | 10337.0 | 653.0 | 15.Sept.2033 | 575.0 |
EMACN | EMERA US FINANCE LP | Versorger | 108.815,89 | 0.0 | 8628.0 | 554.0 | 15.Juni2031 | 264.0 |
INTU | INTUIT INC | Industrie | 108.837,10 | 0.0 | 8672.0 | 494.0 | 15.Juli2030 | 165.0 |
DOW | DOW CHEMICAL CO | Industrie | 108.843,04 | 0.0 | 9146.0 | 758.0 | 01.Okt.2034 | 425.0 |
CMI | CUMMINS INC | Industrie | 108.888,16 | 0.0 | 6028.0 | 1577.0 | 01.Sept.2050 | 260.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 108.898,28 | 0.0 | 9789.0 | 198.0 | 30.Mai2027 | 330.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 108.936,96 | 0.0 | 9793.0 | 699.0 | 10.Jan.2034 | 490.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 108.953,45 | 0.0 | 9859.0 | 1409.0 | 01.März2054 | 545.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 108.971,99 | 0.0 | 10200.0 | 572.0 | 08.Juni2032 | 567.0 |
DHR | DANAHER CORPORATION | Industrie | 109.025,90 | 0.0 | 8703.0 | 1263.0 | 15.Sept.2045 | 438.0 |
CSX | CSX CORP | Industrie | 109.029,76 | 0.0 | 7912.0 | 1401.0 | 01.Mai2050 | 395.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 108.500,51 | 0.0 | 10594.0 | 953.0 | 01.Mai2049 | 614.0 |
MA | MASTERCARD INC | Industrie | 107.902,51 | 0.0 | 8558.0 | 601.0 | 18.Nov.2031 | 200.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 107.903,11 | 0.0 | 10189.0 | 260.0 | 01.Feb.2028 | 525.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 107.969,28 | 0.0 | 10257.0 | 808.0 | 15.März2036 | 585.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 108.039,50 | 0.0 | 10705.0 | 899.0 | 01.Feb.2038 | 595.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 108.040,25 | 0.0 | 10224.0 | 302.0 | 16.Aug.2028 | 525.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 108.050,65 | 0.0 | 7576.0 | 1291.0 | 15.Mai2046 | 375.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 108.057,35 | 0.0 | 10097.0 | 641.0 | 15.Mai2033 | 515.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 108.066,33 | 0.0 | 8880.0 | 536.0 | 15.Apr.2031 | 272.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 108.082,46 | 0.0 | 10068.0 | 354.0 | 15.Apr.2029 | 490.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 108.091,43 | 0.0 | 7597.0 | 1355.0 | 01.Dez.2047 | 370.0 |
CUBE | CUBESMART LP | Finanzinstitute | 108.092,74 | 0.0 | 9801.0 | 134.0 | 01.Sept.2026 | 313.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 108.098,35 | 0.0 | 8478.0 | 1222.0 | 15.Nov.2045 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 108.156,13 | 0.0 | 9296.0 | 418.0 | 15.Nov.2029 | 288.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 108.163,01 | 0.0 | 10128.0 | 239.0 | 21.Nov.2027 | 480.0 |
NI | NISOURCE INC | Versorger | 108.207,50 | 0.0 | 7728.0 | 1355.0 | 30.März2048 | 395.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 108.214,59 | 0.0 | 9007.0 | 455.0 | 15.März2030 | 250.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 108.222,63 | 0.0 | 10206.0 | 336.0 | 24.Jan.2030 | 543.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 108.269,01 | 0.0 | 6740.0 | 1478.0 | 01.März2050 | 320.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 108.273,11 | 0.0 | 9366.0 | 354.0 | 02.Feb.2029 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 108.310,45 | 0.0 | 8511.0 | 1443.0 | 01.Dez.2054 | 463.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 108.327,84 | 0.0 | 9279.0 | 409.0 | 15.Okt.2029 | 305.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 108.372,76 | 0.0 | 10275.0 | 267.0 | 01.März2028 | 560.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 108.383,19 | 0.0 | 10141.0 | 508.0 | 01.Juni2031 | 545.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 108.383,56 | 0.0 | 9740.0 | 153.0 | 15.Nov.2026 | 300.0 |
NKE | NIKE INC | Industrie | 108.415,01 | 0.0 | 7336.0 | 1350.0 | 01.Nov.2046 | 338.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 108.431,75 | 0.0 | 9812.0 | 628.0 | 01.März2033 | 550.0 |
AZO | AUTOZONE INC | Industrie | 107.316,64 | 0.0 | 9661.0 | 437.0 | 15.Apr.2030 | 400.0 |
NVT | NVENT FINANCE SARL | Industrie | 107.323,63 | 0.0 | 10008.0 | 629.0 | 15.Mai2033 | 565.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 107.346,87 | 0.0 | 9335.0 | 287.0 | 01.Apr.2028 | 190.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 107.354,67 | 0.0 | 10157.0 | 380.0 | 15.Aug.2029 | 530.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 107.424,29 | 0.0 | 6841.0 | 1200.0 | 13.Nov.2040 | 235.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 107.453,47 | 0.0 | 6609.0 | 1503.0 | 01.Dez.2051 | 320.0 |
R | RYDER SYSTEM INC MTN | Industrie | 107.524,53 | 0.0 | 10542.0 | 322.0 | 01.Dez.2028 | 630.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 107.578,95 | 0.0 | 10566.0 | 760.0 | 01.Juni2035 | 575.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 107.601,13 | 0.0 | 9744.0 | 127.0 | 23.Juli2026 | 200.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 107.605,84 | 0.0 | 6416.0 | 1529.0 | 15.Mai2050 | 280.0 |
DOW | DOW CHEMICAL CO | Industrie | 107.622,06 | 0.0 | 10734.0 | 620.0 | 15.März2033 | 630.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 107.629,44 | 0.0 | 6438.0 | 1522.0 | 15.Juni2050 | 288.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 107.646,16 | 0.0 | 6835.0 | 1455.0 | 01.Juni2050 | 330.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 107.646,70 | 0.0 | 8399.0 | 1101.0 | 05.Apr.2042 | 435.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 107.652,65 | 0.0 | 10546.0 | 157.0 | 15.Dez.2026 | 745.0 |
T | AT&T INC | Industrie | 107.658,04 | 0.0 | 8830.0 | 1164.0 | 15.Juni2044 | 480.0 |
ZTS | ZOETIS INC | Industrie | 107.659,37 | 0.0 | 8562.0 | 1334.0 | 20.Aug.2048 | 445.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 107.661,91 | 0.0 | 9575.0 | 1344.0 | 15.Mai2054 | 563.0 |
ES | NSTAR ELECTRIC CO | Versorger | 107.695,51 | 0.0 | 8464.0 | 1397.0 | 01.Juni2052 | 455.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 107.738,25 | 0.0 | 8948.0 | 804.0 | 01.März2035 | 360.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 107.741,63 | 0.0 | 9719.0 | 1295.0 | 15.Aug.2052 | 595.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 107.776,89 | 0.0 | 10553.0 | 851.0 | 15.Mai2037 | 595.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 107.782,84 | 0.0 | 5968.0 | 1567.0 | 04.Sept.2050 | 263.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 107.819,77 | 0.0 | 9645.0 | 284.0 | 01.Nov.2028 | 338.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 107.838,14 | 0.0 | 6851.0 | 1644.0 | 15.Juni2061 | 360.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 107.839,66 | 0.0 | 10581.0 | 850.0 | 01.Juni2037 | 610.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 107.848,93 | 0.0 | 10091.0 | 405.0 | 01.Dez.2029 | 495.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 107.852,41 | 0.0 | 6268.0 | 1685.0 | 15.Jan.2072 | 360.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 107.856,72 | 0.0 | 7321.0 | 1051.0 | 24.Nov.2042 | 333.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 106.800,53 | 0.0 | 10033.0 | 330.0 | 15.Dez.2028 | 470.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 106.817,59 | 0.0 | 8488.0 | 1278.0 | 15.Feb.2047 | 450.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 106.830,13 | 0.0 | 10174.0 | 644.0 | 01.Apr.2033 | 525.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 106.830,44 | 0.0 | 9226.0 | 434.0 | 15.Jan.2030 | 300.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 106.836,81 | 0.0 | 7776.0 | 1344.0 | 21.Nov.2047 | 381.0 |
GMT | GATX CORPORATION | Finanzinstitute | 106.899,90 | 0.0 | 9999.0 | 315.0 | 07.Nov.2028 | 455.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 106.911,72 | 0.0 | 7362.0 | 1215.0 | 17.Sept.2041 | 293.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 106.920,53 | 0.0 | 10130.0 | 174.0 | 22.Feb.2027 | 490.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 106.921,71 | 0.0 | 9691.0 | 354.0 | 01.März2029 | 350.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 106.962,99 | 0.0 | 10123.0 | 687.0 | 20.Feb.2034 | 563.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 106.972,50 | 0.0 | 8425.0 | 1406.0 | 15.Juni2052 | 450.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 106.972,90 | 0.0 | 6390.0 | 1532.0 | 01.Juni2050 | 280.0 |
NTRCN | NUTRIEN LTD | Industrie | 106.995,48 | 0.0 | 10040.0 | 706.0 | 21.Juni2034 | 540.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 106.999,89 | 0.0 | 8107.0 | 1281.0 | 15.Dez.2046 | 420.0 |
AEE | UNION ELECTRIC CO | Versorger | 107.009,15 | 0.0 | 9704.0 | 1381.0 | 15.März2053 | 545.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 107.026,40 | 0.0 | 8543.0 | 1178.0 | 15.März2043 | 425.0 |
NI | NISOURCE INC | Versorger | 107.080,41 | 0.0 | 10062.0 | 647.0 | 30.Juni2033 | 540.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 107.122,74 | 0.0 | 9722.0 | 186.0 | 11.März2027 | 295.0 |
DUK | DUKE ENERGY CORP | Versorger | 107.153,74 | 0.0 | 9701.0 | 221.0 | 15.Aug.2027 | 315.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 107.159,96 | 0.0 | 10008.0 | 352.0 | 03.Mai2029 | 480.0 |
EQNR | EQUINOR ASA | Agency | 107.168,31 | 0.0 | 7024.0 | 1460.0 | 18.Nov.2049 | 325.0 |
KMI | KINDER MORGAN INC | Industrie | 107.176,01 | 0.0 | 10122.0 | 384.0 | 01.Aug.2029 | 510.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 107.194,51 | 0.0 | 9745.0 | 276.0 | 01.Apr.2028 | 370.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 107.204,32 | 0.0 | 9202.0 | 1413.0 | 01.Juli2052 | 481.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 107.238,58 | 0.0 | 8230.0 | 1365.0 | 15.März2049 | 425.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 107.270,93 | 0.0 | 9133.0 | 1193.0 | 15.Mai2046 | 515.0 |
CAS | CALIFORNIA ST | Local Authority | 107.282,46 | 0.0 | 10728.0 | 545.0 | 01.Okt.2031 | 575.0 |
ET | ENERGY TRANSFER LP | Industrie | 106.155,53 | 0.0 | 9916.0 | 180.0 | 15.Apr.2027 | 420.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 106.287,96 | 0.0 | 8451.0 | 597.0 | 01.Feb.2032 | 310.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 106.299,63 | 0.0 | 9664.0 | 749.0 | 01.Okt.2034 | 480.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 106.301,46 | 0.0 | 10032.0 | 685.0 | 01.Feb.2034 | 550.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 106.307,00 | 0.0 | 9163.0 | 334.0 | 15.Okt.2028 | 175.0 |
NXPI | NXP BV | Industrie | 106.345,13 | 0.0 | 9981.0 | 202.0 | 01.Juni2027 | 440.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 106.351,43 | 0.0 | 9986.0 | 701.0 | 01.Juli2034 | 570.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 106.381,63 | 0.0 | 7848.0 | 1309.0 | 01.März2046 | 380.0 |
HES | HESS CORP | Industrie | 106.382,54 | 0.0 | 10132.0 | 1221.0 | 01.Apr.2047 | 580.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 106.385,43 | 0.0 | 10117.0 | 635.0 | 21.März2033 | 550.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 106.390,49 | 0.0 | 9210.0 | 637.0 | 15.Aug.2032 | 325.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 106.437,73 | 0.0 | 9179.0 | 339.0 | 09.Nov.2028 | 195.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 106.460,91 | 0.0 | 9227.0 | 1502.0 | 10.Sept.2060 | 525.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 106.488,54 | 0.0 | 9551.0 | 369.0 | 03.Mai2029 | 315.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 106.512,54 | 0.0 | 9426.0 | 404.0 | 01.Okt.2029 | 335.0 |
AMGN | AMGEN INC | Industrie | 106.530,11 | 0.0 | 9979.0 | 1062.0 | 15.Juni2042 | 565.0 |
CSX | CSX CORP | Industrie | 106.553,02 | 0.0 | 8843.0 | 1171.0 | 01.März2043 | 440.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 106.561,42 | 0.0 | 10132.0 | 186.0 | 19.März2027 | 500.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 106.608,54 | 0.0 | 8310.0 | 1363.0 | 15.März2049 | 430.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 106.612,93 | 0.0 | 10006.0 | 685.0 | 15.Dez.2033 | 500.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 106.613,55 | 0.0 | 10137.0 | 765.0 | 01.Apr.2035 | 535.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 106.624,00 | 0.0 | 10075.0 | 699.0 | 15.Aug.2034 | 620.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 106.629,38 | 0.0 | 10060.0 | 374.0 | 26.Juli2030 | 525.0 |
CCI | CROWN CASTLE INC | Industrie | 106.633,32 | 0.0 | 7466.0 | 1350.0 | 15.Nov.2049 | 400.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 106.651,05 | 0.0 | 10057.0 | 255.0 | 15.Jan.2028 | 475.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 106.653,40 | 0.0 | 10055.0 | 163.0 | 11.Jan.2027 | 460.0 |
DOW | DOW CHEMICAL CO | Industrie | 106.663,32 | 0.0 | 8352.0 | 1273.0 | 15.Mai2049 | 480.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 106.672,63 | 0.0 | 8905.0 | 1152.0 | 15.Juni2043 | 460.0 |
SYY | SYSCO CORP | Industrie | 106.690,24 | 0.0 | 10146.0 | 797.0 | 21.Sept.2035 | 538.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 106.709,58 | 0.0 | 10139.0 | 701.0 | 15.März2034 | 535.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 105.590,16 | 0.0 | 10979.0 | 877.0 | 15.Jan.2038 | 645.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 105.612,59 | 0.0 | 6879.0 | 1446.0 | 15.Okt.2051 | 350.0 |
NTRCN | NUTRIEN LTD | Industrie | 105.626,32 | 0.0 | 9022.0 | 1124.0 | 01.Juni2043 | 490.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 105.627,21 | 0.0 | 10315.0 | 350.0 | 19.Apr.2029 | 550.0 |
MDC | MDC HOLDINGS INC | Industrie | 105.710,16 | 0.0 | 9529.0 | 419.0 | 15.Jan.2030 | 385.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 105.724,74 | 0.0 | 8367.0 | 550.0 | 15.Mai2031 | 240.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 105.740,00 | 0.0 | 6183.0 | 1494.0 | 18.Mai2051 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 105.752,08 | 0.0 | 7780.0 | 1372.0 | 15.Feb.2050 | 415.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 105.753,15 | 0.0 | 7293.0 | 1448.0 | 01.Apr.2051 | 375.0 |
KO | COCA-COLA CO | Industrie | 105.774,67 | 0.0 | 7439.0 | 1187.0 | 05.Mai2041 | 288.0 |
TPR | TAPESTRY INC | Industrie | 105.780,97 | 0.0 | 9906.0 | 744.0 | 11.März2035 | 550.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 105.783,84 | 0.0 | 8702.0 | 618.0 | 15.Mai2032 | 300.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 105.799,53 | 0.0 | 6937.0 | 1408.0 | 01.Dez.2049 | 350.0 |
BRKHEC | PACIFICORP | Versorger | 105.826,76 | 0.0 | 7752.0 | 1338.0 | 15.Jan.2049 | 413.0 |
JBL | JABIL INC | Industrie | 105.930,60 | 0.0 | 9928.0 | 196.0 | 15.Mai2027 | 425.0 |
LKQ | LKQ CORP | Industrie | 105.934,45 | 0.0 | 10409.0 | 626.0 | 15.Juni2033 | 625.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 105.945,98 | 0.0 | 9543.0 | 1381.0 | 01.Feb.2053 | 530.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 105.971,15 | 0.0 | 7787.0 | 1122.0 | 15.Aug.2044 | 490.0 |
SW | WRKCO INC | Industrie | 105.979,55 | 0.0 | 9495.0 | 597.0 | 01.Juni2032 | 420.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 106.032,06 | 0.0 | 9879.0 | 1350.0 | 15.Nov.2054 | 580.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 106.032,84 | 0.0 | 9596.0 | 267.0 | 15.Feb.2028 | 338.0 |
F | FORD MOTOR COMPANY | Industrie | 106.036,65 | 0.0 | 10295.0 | 1049.0 | 01.Nov.2046 | 740.0 |
AEE | AMEREN CORPORATION | Versorger | 106.080,49 | 0.0 | 9217.0 | 283.0 | 15.März2028 | 175.0 |
CTRA | COTERRA ENERGY INC | Industrie | 106.086,50 | 0.0 | 10079.0 | 694.0 | 15.März2034 | 560.0 |
FTSCN | FORTIS INC | Versorger | 106.094,38 | 0.0 | 9765.0 | 141.0 | 04.Okt.2026 | 306.0 |
SPGI | S&P GLOBAL INC | Industrie | 106.125,38 | 0.0 | 9930.0 | 357.0 | 01.Mai2029 | 425.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 105.281,76 | 0.0 | 10505.0 | 1013.0 | 15.Sept.2039 | 525.0 |
HD | HOME DEPOT INC | Industrie | 105.030,06 | 0.0 | 9126.0 | 330.0 | 15.Sept.2028 | 150.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 105.052,49 | 0.0 | 10429.0 | 1015.0 | 15.Feb.2041 | 595.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 105.056,23 | 0.0 | 7714.0 | 1443.0 | 31.Jan.2052 | 400.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 105.061,57 | 0.0 | 9365.0 | 588.0 | 14.Apr.2032 | 400.0 |
MTNA | ARCELORMITTAL SA | Industrie | 105.094,22 | 0.0 | 10453.0 | 978.0 | 01.März2041 | 675.0 |
MMM | 3M CO MTN | Industrie | 105.107,35 | 0.0 | 10485.0 | 868.0 | 15.März2037 | 570.0 |
EOG | EOG RESOURCES INC | Industrie | 105.116,44 | 0.0 | 9141.0 | 802.0 | 01.Apr.2035 | 390.0 |
PWR | QUANTA SERVICES INC. | Industrie | 105.132,71 | 0.0 | 7009.0 | 1190.0 | 01.Okt.2041 | 305.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 105.226,95 | 0.0 | 7751.0 | 1190.0 | 14.Feb.2042 | 338.0 |
NUE | NUCOR CORPORATION | Industrie | 105.260,14 | 0.0 | 9860.0 | 275.0 | 01.Mai2028 | 395.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 105.274,05 | 0.0 | 9976.0 | 268.0 | 14.Feb.2028 | 388.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 105.279,88 | 0.0 | 9819.0 | 1363.0 | 01.Dez.2054 | 570.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 105.282,53 | 0.0 | 9987.0 | 542.0 | 01.Sept.2031 | 480.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 105.295,52 | 0.0 | 9979.0 | 581.0 | 15.Apr.2032 | 510.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 105.437,02 | 0.0 | 10518.0 | 811.0 | 15.März2036 | 585.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 105.453,41 | 0.0 | 9918.0 | 110.0 | 15.Juni2026 | 425.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 105.463,42 | 0.0 | 6591.0 | 1581.0 | 01.Okt.2051 | 294.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 105.466,14 | 0.0 | 10983.0 | 543.0 | 01.Feb.2032 | 715.0 |
AON | AON CORP | Finanzinstitute | 105.468,14 | 0.0 | 10018.0 | 610.0 | 12.Sept.2032 | 500.0 |
ES | EVERSOURCE ENERGY | Versorger | 105.481,63 | 0.0 | 6959.0 | 1432.0 | 15.Jan.2050 | 345.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 105.518,09 | 0.0 | 6808.0 | 1465.0 | 01.Okt.2049 | 325.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 105.527,51 | 0.0 | 9133.0 | 443.0 | 01.Feb.2030 | 260.0 |
OMC | OMNICOM GROUP INC | Industrie | 105.535,92 | 0.0 | 8751.0 | 568.0 | 01.Aug.2031 | 260.0 |
MET | METLIFE INC | Finanzinstitute | 105.540,92 | 0.0 | 8923.0 | 1203.0 | 15.Dez.2044 | 472.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 105.577,55 | 0.0 | 7679.0 | 1347.0 | 15.Nov.2047 | 375.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 105.495,37 | 0.0 | 9796.0 | 512.0 | 01.Jan.2047 | 450.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 105.555,57 | 0.0 | 9851.0 | 157.0 | 01.Juli2030 | 350.0 |
WMT | WALMART INC | Industrie | 104.461,56 | 0.0 | 9878.0 | 118.0 | 08.Juli2026 | 305.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 104.521,58 | 0.0 | 9041.0 | 356.0 | 01.Feb.2029 | 285.0 |
NNN | NNN REIT INC | Finanzinstitute | 104.522,99 | 0.0 | 9849.0 | 156.0 | 15.Dez.2026 | 360.0 |
CMCSA | COMCAST CORPORATION | Industrie | 104.534,07 | 0.0 | 10975.0 | 846.0 | 15.März2037 | 645.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 104.598,32 | 0.0 | 8717.0 | 1201.0 | 01.Apr.2044 | 450.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 104.659,24 | 0.0 | 9906.0 | 705.0 | 15.Feb.2034 | 485.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 104.723,99 | 0.0 | 8378.0 | 1369.0 | 01.Apr.2049 | 432.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 104.762,54 | 0.0 | 9790.0 | 566.0 | 17.Mai2033 | 502.0 |
TXT | TEXTRON INC | Industrie | 104.786,85 | 0.0 | 8721.0 | 541.0 | 15.März2031 | 245.0 |
WM | WASTE MANAGEMENT INC | Industrie | 104.794,99 | 0.0 | 9921.0 | 644.0 | 15.Feb.2033 | 463.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 104.917,60 | 0.0 | 8590.0 | 1307.0 | 01.Dez.2048 | 460.0 |
CSX | CSX CORP | Industrie | 104.981,32 | 0.0 | 8380.0 | 1227.0 | 15.März2044 | 410.0 |
MAS | MASSACHUSETTS ST | Local Authority | 104.703,06 | 0.0 | 6956.0 | 1513.0 | 01.Sept.2049 | 290.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 104.717,14 | 0.0 | 9669.0 | 254.0 | 01.März2032 | 300.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 104.950,14 | 0.0 | 9656.0 | 264.0 | 01.Dez.2032 | 300.0 |
KO | COCA-COLA CO | Industrie | 103.871,32 | 0.0 | 6018.0 | 1803.0 | 01.Juni2060 | 275.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 103.925,78 | 0.0 | 10272.0 | 333.0 | 12.Jan.2029 | 550.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 103.935,69 | 0.0 | 9795.0 | 155.0 | 01.Dez.2026 | 310.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 103.945,16 | 0.0 | 10185.0 | 146.0 | 20.Nov.2026 | 575.0 |
FTV | FORTIVE CORP | Industrie | 103.951,75 | 0.0 | 8190.0 | 1256.0 | 15.Juni2046 | 430.0 |
ECL | ECOLAB INC | Industrie | 103.955,83 | 0.0 | 10285.0 | 252.0 | 15.Jan.2028 | 525.0 |
NTAP | NETAPP INC | Industrie | 103.956,27 | 0.0 | 8965.0 | 474.0 | 22.Juni2030 | 270.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 103.997,52 | 0.0 | 8266.0 | 1256.0 | 15.Aug.2045 | 420.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 104.039,43 | 0.0 | 7929.0 | 1340.0 | 29.Juli2049 | 430.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 104.039,72 | 0.0 | 9440.0 | 592.0 | 15.März2032 | 405.0 |
PG | PROCTER & GAMBLE CO | Industrie | 104.042,03 | 0.0 | 7701.0 | 1480.0 | 25.März2050 | 360.0 |
FTV | FORTIVE CORP | Industrie | 104.045,13 | 0.0 | 9816.0 | 114.0 | 15.Juni2026 | 315.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 104.052,43 | 0.0 | 10588.0 | 980.0 | 15.Sept.2040 | 655.0 |
CSX | CSX CORP | Industrie | 104.097,31 | 0.0 | 7849.0 | 1312.0 | 01.Nov.2046 | 380.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 104.104,88 | 0.0 | 10232.0 | 326.0 | 01.Dez.2028 | 535.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 104.134,48 | 0.0 | 9890.0 | 1340.0 | 15.März2055 | 610.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 104.160,52 | 0.0 | 11472.0 | 441.0 | 16.Aug.2030 | 813.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 104.223,09 | 0.0 | 9782.0 | 323.0 | 15.Nov.2028 | 380.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 104.290,83 | 0.0 | 10699.0 | 888.0 | 15.Apr.2038 | 605.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 104.297,87 | 0.0 | 8652.0 | 611.0 | 04.Feb.2032 | 250.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 104.320,78 | 0.0 | 8609.0 | 667.0 | 15.Dez.2032 | 285.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 104.371,28 | 0.0 | 9845.0 | 1367.0 | 31.Juli2053 | 560.0 |
NEM | NEWMONT CORPORATION | Industrie | 104.372,42 | 0.0 | 9771.0 | 1137.0 | 09.Juni2044 | 545.0 |
AET | AETNA INC | Finanzinstitute | 104.378,16 | 0.0 | 10788.0 | 852.0 | 15.Dez.2037 | 675.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 104.394,39 | 0.0 | 10313.0 | 677.0 | 15.Jan.2034 | 600.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 104.111,46 | 0.0 | 10211.0 | 974.0 | 31.Mai2057 | 594.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 104.325,12 | 0.0 | 10359.0 | 781.0 | 15.Aug.2039 | 571.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 103.293,02 | 0.0 | 10305.0 | 669.0 | 15.Sept.2033 | 540.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 103.301,58 | 0.0 | 8925.0 | 1061.0 | 15.Aug.2040 | 450.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 103.333,23 | 0.0 | 8591.0 | 1350.0 | 15.März2049 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 103.379,14 | 0.0 | 9773.0 | 115.0 | 15.Juni2026 | 245.0 |
GIS | GENERAL MILLS INC | Industrie | 103.389,31 | 0.0 | 8218.0 | 1170.0 | 15.Feb.2043 | 415.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 103.423,69 | 0.0 | 10222.0 | 615.0 | 15.Jan.2033 | 570.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 103.438,78 | 0.0 | 9798.0 | 170.0 | 01.Feb.2027 | 320.0 |
SO | ALABAMA POWER COMPANY | Versorger | 103.456,39 | 0.0 | 6453.0 | 1567.0 | 15.März2052 | 300.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.489,41 | 0.0 | 8624.0 | 1233.0 | 01.Okt.2046 | 490.0 |
LEA | LEAR CORPORATION | Industrie | 103.527,95 | 0.0 | 9294.0 | 456.0 | 30.Mai2030 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 103.542,84 | 0.0 | 6454.0 | 1578.0 | 10.März2052 | 295.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.554,57 | 0.0 | 9862.0 | 139.0 | 01.Okt.2026 | 355.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 103.575,98 | 0.0 | 9864.0 | 1098.0 | 01.Okt.2040 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 103.601,30 | 0.0 | 10328.0 | 286.0 | 15.Sept.2053 | 713.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 103.603,03 | 0.0 | 9867.0 | 1371.0 | 01.Apr.2053 | 563.0 |
DIS | WALT DISNEY CO | Industrie | 103.672,35 | 0.0 | 10862.0 | 853.0 | 01.März2037 | 615.0 |
ZTS | ZOETIS INC | Industrie | 103.685,48 | 0.0 | 7955.0 | 1347.0 | 12.Sept.2047 | 395.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 103.743,99 | 0.0 | 10621.0 | 639.0 | 10.Okt.2033 | 630.0 |
CI | CIGNA GROUP | Industrie | 103.769,70 | 0.0 | 10357.0 | 1022.0 | 15.Nov.2041 | 613.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 103.786,03 | 0.0 | 8140.0 | 1119.0 | 01.Juni2044 | 490.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 103.795,02 | 0.0 | 9361.0 | 387.0 | 01.Juli2029 | 300.0 |
FMC | FMC CORPORATION | Industrie | 103.808,26 | 0.0 | 9651.0 | 1230.0 | 18.Mai2053 | 638.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 103.812,97 | 0.0 | 9749.0 | 188.0 | 15.Apr.2027 | 300.0 |
SO | ALABAMA POWER COMPANY | Versorger | 103.829,38 | 0.0 | 6633.0 | 1520.0 | 15.Juli2051 | 313.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 103.846,26 | 0.0 | 9733.0 | 238.0 | 03.Nov.2028 | 382.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 103.808,30 | 0.0 | 10023.0 | 440.0 | 01.Apr.2049 | 500.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 102.789,06 | 0.0 | 7793.0 | 1296.0 | 15.Juni2046 | 385.0 |
TSN | TYSON FOODS INC | Industrie | 102.815,83 | 0.0 | 10256.0 | 692.0 | 15.März2034 | 570.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 102.829,99 | 0.0 | 10147.0 | 548.0 | 15.März2032 | 655.0 |
AEE | UNION ELECTRIC CO | Versorger | 102.830,42 | 0.0 | 7910.0 | 1358.0 | 01.Apr.2048 | 400.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 102.852,88 | 0.0 | 10167.0 | 196.0 | 15.Juli2027 | 563.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.866,20 | 0.0 | 10155.0 | 372.0 | 01.Juli2029 | 525.0 |
MET | METLIFE INC | Finanzinstitute | 102.878,68 | 0.0 | 9166.0 | 1151.0 | 13.Nov.2043 | 488.0 |
DE | DEERE & CO | Industrie | 102.906,89 | 0.0 | 11379.0 | 488.0 | 03.März2031 | 713.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 102.907,44 | 0.0 | 10256.0 | 632.0 | 08.März2033 | 550.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 102.928,81 | 0.0 | 10115.0 | 406.0 | 15.Nov.2029 | 470.0 |
OKE | ONEOK INC | Industrie | 102.945,61 | 0.0 | 10918.0 | 1193.0 | 15.Jan.2051 | 715.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 102.968,06 | 0.0 | 8308.0 | 1266.0 | 15.Juni2047 | 450.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 102.997,32 | 0.0 | 9721.0 | 205.0 | 15.Juni2027 | 300.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 103.000,41 | 0.0 | 9739.0 | 1392.0 | 15.Aug.2054 | 555.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 103.010,77 | 0.0 | 10207.0 | 432.0 | 15.Feb.2030 | 450.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 103.011,73 | 0.0 | 8880.0 | 471.0 | 15.Mai2030 | 205.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 103.014,61 | 0.0 | 10105.0 | 741.0 | 31.Jan.2035 | 540.0 |
SYY | SYSCO CORPORATION | Industrie | 103.028,99 | 0.0 | 8376.0 | 1253.0 | 01.Apr.2046 | 450.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 103.074,50 | 0.0 | 10568.0 | 644.0 | 15.Okt.2033 | 613.0 |
LOW | LOWES COMPANIES INC | Industrie | 103.078,91 | 0.0 | 9817.0 | 1496.0 | 01.Apr.2063 | 585.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 103.082,78 | 0.0 | 8503.0 | 549.0 | 15.Juni2031 | 295.0 |
SNX | TD SYNNEX CORP | Industrie | 103.084,13 | 0.0 | 8552.0 | 569.0 | 09.Aug.2031 | 265.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 103.117,46 | 0.0 | 8096.0 | 1451.0 | 15.Mai2052 | 407.0 |
ADI | ANALOG DEVICES INC | Industrie | 103.165,51 | 0.0 | 8597.0 | 593.0 | 01.Okt.2031 | 210.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 103.169,91 | 0.0 | 8446.0 | 1395.0 | 01.Juni2052 | 455.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 103.179,09 | 0.0 | 10177.0 | 370.0 | 15.Juni2029 | 480.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 103.191,89 | 0.0 | 8948.0 | 608.0 | 01.März2032 | 300.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 103.237,08 | 0.0 | 9319.0 | 1577.0 | 15.Feb.2064 | 520.0 |
NI | NISOURCE INC | Versorger | 103.248,86 | 0.0 | 10195.0 | 372.0 | 01.Juli2029 | 520.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 103.267,46 | 0.0 | 6746.0 | 1449.0 | 28.Apr.2050 | 325.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 102.728,61 | 0.0 | 10201.0 | 978.0 | 15.Aug.2044 | 562.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 102.141,69 | 0.0 | 9709.0 | 270.0 | 15.März2028 | 413.0 |
GLW | CORNING INC | Industrie | 102.161,73 | 0.0 | 10143.0 | 1009.0 | 15.Aug.2040 | 575.0 |
GIS | GENERAL MILLS INC | Industrie | 102.162,11 | 0.0 | 10027.0 | 744.0 | 30.Jan.2035 | 525.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 102.167,96 | 0.0 | 6136.0 | 1550.0 | 15.Juli2051 | 263.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.180,62 | 0.0 | 9929.0 | 1011.0 | 01.Dez.2040 | 563.0 |
MO | ALTRIA GROUP INC | Industrie | 102.205,10 | 0.0 | 10500.0 | 314.0 | 01.Nov.2028 | 620.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 102.221,38 | 0.0 | 9674.0 | 170.0 | 15.Jan.2027 | 290.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 102.224,19 | 0.0 | 9288.0 | 238.0 | 14.Sept.2027 | 110.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 102.270,55 | 0.0 | 9663.0 | 640.0 | 01.Feb.2033 | 460.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 102.288,36 | 0.0 | 8870.0 | 530.0 | 01.März2031 | 295.0 |
AEP | OHIO POWER CO | Versorger | 102.305,97 | 0.0 | 7870.0 | 1333.0 | 01.Apr.2048 | 415.0 |
NKE | NIKE INC | Industrie | 102.309,94 | 0.0 | 8023.0 | 1276.0 | 01.Nov.2045 | 388.0 |
CAH | CARDINAL HEALTH INC | Industrie | 102.334,40 | 0.0 | 10168.0 | 344.0 | 15.Feb.2029 | 513.0 |
MA | MASTERCARD INC | Industrie | 102.336,85 | 0.0 | 10187.0 | 578.0 | 15.März2032 | 495.0 |
CMI | CUMMINS INC | Industrie | 102.378,96 | 0.0 | 10179.0 | 700.0 | 20.Feb.2034 | 515.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 102.387,26 | 0.0 | 8502.0 | 543.0 | 15.Jan.2031 | 145.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 102.395,60 | 0.0 | 10158.0 | 333.0 | 06.Feb.2029 | 533.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 102.460,99 | 0.0 | 12137.0 | 808.0 | 01.Sept.2036 | 725.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 102.486,50 | 0.0 | 10218.0 | 310.0 | 08.Sept.2028 | 488.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 102.504,29 | 0.0 | 9144.0 | 1508.0 | 01.Juni2062 | 525.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 102.506,40 | 0.0 | 10177.0 | 741.0 | 15.Feb.2035 | 575.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 102.516,04 | 0.0 | 10078.0 | 242.0 | 15.Nov.2027 | 460.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 102.552,06 | 0.0 | 9749.0 | 355.0 | 15.März2029 | 395.0 |
MA | MASTERCARD INC | Industrie | 102.597,19 | 0.0 | 8169.0 | 1372.0 | 26.Feb.2048 | 395.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 102.602,52 | 0.0 | 9819.0 | 1343.0 | 02.März2053 | 575.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 102.630,20 | 0.0 | 9323.0 | 595.0 | 25.März2032 | 400.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.639,56 | 0.0 | 10120.0 | 201.0 | 21.Juni2027 | 520.0 |
BC | BRUNSWICK CORP | Industrie | 102.670,76 | 0.0 | 10246.0 | 349.0 | 18.März2029 | 585.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 102.677,95 | 0.0 | 9718.0 | 346.0 | 01.Feb.2029 | 365.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 101.574,53 | 0.0 | 6330.0 | 1542.0 | 09.März2052 | 305.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 101.585,22 | 0.0 | 10105.0 | 757.0 | 15.März2035 | 540.0 |
HSY | HERSHEY COMPANY THE | Industrie | 101.591,75 | 0.0 | 10107.0 | 764.0 | 24.Feb.2035 | 510.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 101.609,13 | 0.0 | 9811.0 | 734.0 | 15.Apr.2035 | 550.0 |
PHM | PULTE GROUP INC | Industrie | 101.616,64 | 0.0 | 10056.0 | 154.0 | 15.Jan.2027 | 500.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 101.623,95 | 0.0 | 10059.0 | 167.0 | 08.Jan.2027 | 450.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 101.625,57 | 0.0 | 8221.0 | 1252.0 | 09.Mai2047 | 450.0 |
SYK | STRYKER CORPORATION | Industrie | 101.637,82 | 0.0 | 8781.0 | 482.0 | 15.Juni2030 | 195.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 101.643,48 | 0.0 | 9673.0 | 143.0 | 23.Sept.2026 | 313.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 101.655,01 | 0.0 | 6112.0 | 1506.0 | 01.Feb.2051 | 295.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 101.672,65 | 0.0 | 9235.0 | 375.0 | 15.März2029 | 188.0 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Finanzinstitute | 101.683,77 | 0.0 | 10100.0 | 424.0 | 11.Feb.2031 | 494.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 101.740,76 | 0.0 | 9531.0 | 404.0 | 01.Nov.2029 | 380.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 101.757,15 | 0.0 | 5633.0 | 1890.0 | 01.Sept.2060 | 245.0 |
BA | BOEING CO | Industrie | 101.768,45 | 0.0 | 9647.0 | 175.0 | 01.Feb.2027 | 270.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 101.777,30 | 0.0 | 11215.0 | 635.0 | 15.Aug.2033 | 730.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 101.785,59 | 0.0 | 9625.0 | 1049.0 | 15.Aug.2041 | 540.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 101.796,71 | 0.0 | 7255.0 | 1407.0 | 15.Sept.2049 | 370.0 |
TMUS | T-MOBILE USA INC | Industrie | 101.803,32 | 0.0 | 9579.0 | 1390.0 | 15.Jan.2055 | 550.0 |
HSY | HERSHEY COMPANY THE | Industrie | 101.812,02 | 0.0 | 10130.0 | 574.0 | 24.Feb.2032 | 495.0 |
HSY | HERSHEY COMPANY THE | Industrie | 101.820,95 | 0.0 | 10133.0 | 430.0 | 24.Feb.2030 | 475.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 101.823,47 | 0.0 | 9697.0 | 625.0 | 01.Okt.2032 | 445.0 |
AZO | AUTOZONE INC | Industrie | 101.825,30 | 0.0 | 10076.0 | 123.0 | 15.Juli2026 | 505.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 101.828,25 | 0.0 | 7600.0 | 1290.0 | 01.Dez.2048 | 343.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 101.840,55 | 0.0 | 10011.0 | 644.0 | 01.Juni2033 | 520.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 101.847,69 | 0.0 | 10133.0 | 573.0 | 15.März2032 | 520.0 |
EXC | EXELON CORPORATION | Versorger | 101.856,89 | 0.0 | 10129.0 | 509.0 | 15.März2031 | 513.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 101.866,11 | 0.0 | 9174.0 | 338.0 | 15.Nov.2028 | 230.0 |
NFLX | NETFLIX INC | Industrie | 101.887,06 | 0.0 | 10023.0 | 153.0 | 15.Nov.2026 | 438.0 |
SO | ALABAMA POWER COMPANY | Versorger | 101.898,67 | 0.0 | 8385.0 | 1254.0 | 02.Jan.2046 | 430.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 101.901,38 | 0.0 | 8455.0 | 1331.0 | 01.Sept.2048 | 445.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 101.961,30 | 0.0 | 8474.0 | 587.0 | 15.Aug.2031 | 175.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.963,57 | 0.0 | 9156.0 | 459.0 | 13.Mai2030 | 295.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 101.981,88 | 0.0 | 9688.0 | 1013.0 | 15.Sept.2040 | 550.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 102.012,65 | 0.0 | 9622.0 | 301.0 | 01.Juli2028 | 375.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 102.016,98 | 0.0 | 8789.0 | 552.0 | 15.Juni2031 | 280.0 |
PG | PROCTER & GAMBLE CO | Industrie | 102.021,81 | 0.0 | 10021.0 | 405.0 | 24.Okt.2029 | 415.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 102.026,46 | 0.0 | 10024.0 | 403.0 | 01.Nov.2029 | 465.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 102.032,19 | 0.0 | 8491.0 | 579.0 | 15.Sept.2031 | 260.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 102.051,98 | 0.0 | 9719.0 | 755.0 | 01.Okt.2034 | 460.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 102.063,92 | 0.0 | 11127.0 | 817.0 | 15.Juni2037 | 725.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 102.068,98 | 0.0 | 10174.0 | 511.0 | 07.März2031 | 490.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 102.085,54 | 0.0 | 8488.0 | 1146.0 | 15.März2042 | 420.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 102.108,44 | 0.0 | 10030.0 | 402.0 | 15.Nov.2029 | 480.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 101.585,44 | 0.0 | 10807.0 | 1074.0 | 01.Apr.2057 | 666.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 101.594,30 | 0.0 | 10159.0 | 333.0 | 01.Apr.2030 | 518.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 101.684,79 | 0.0 | 11174.0 | 676.0 | 01.Dez.2040 | 690.0 |
CAS | CALIFORNIA ST | Local Authority | 101.722,45 | 0.0 | 10167.0 | 805.0 | 01.Sept.2035 | 510.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 101.736,95 | 0.0 | 8003.0 | 1063.0 | 01.Mai2043 | 327.0 |
CAS | CALIFORNIA ST | Local Authority | 101.791,19 | 0.0 | 10104.0 | 389.0 | 01.Aug.2029 | 450.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 101.011,23 | 0.0 | 10038.0 | 430.0 | 01.März2048 | 500.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 100.982,16 | 0.0 | 10036.0 | 339.0 | 15.Feb.2029 | 490.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 101.005,88 | 0.0 | 10063.0 | 424.0 | 05.März2031 | 525.0 |
NTAP | NETAPP INC | Industrie | 101.009,59 | 0.0 | 10080.0 | 570.0 | 17.März2032 | 550.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 101.018,28 | 0.0 | 7763.0 | 1461.0 | 24.März2052 | 400.0 |
EXC | EXELON CORPORATION | Versorger | 101.020,77 | 0.0 | 10037.0 | 1377.0 | 15.März2055 | 588.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 101.028,65 | 0.0 | 8726.0 | 1192.0 | 15.Aug.2044 | 465.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 101.062,70 | 0.0 | 9078.0 | 460.0 | 15.Mai2030 | 290.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 101.064,71 | 0.0 | 10071.0 | 271.0 | 03.März2028 | 455.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 101.087,30 | 0.0 | 9966.0 | 721.0 | 15.Juni2034 | 484.0 |
INTC | INTEL CORPORATION | Industrie | 101.096,36 | 0.0 | 9128.0 | 1332.0 | 21.Feb.2054 | 560.0 |
AEE | UNION ELECTRIC CO | Versorger | 101.140,22 | 0.0 | 10114.0 | 771.0 | 15.Apr.2035 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 101.158,70 | 0.0 | 9605.0 | 117.0 | 15.Juni2026 | 100.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 101.182,97 | 0.0 | 9922.0 | 180.0 | 15.Apr.2027 | 425.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 101.184,07 | 0.0 | 10073.0 | 433.0 | 15.März2030 | 480.0 |
OKE | ONEOK INC | Industrie | 101.187,26 | 0.0 | 8351.0 | 1274.0 | 01.Feb.2049 | 485.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 101.197,96 | 0.0 | 9785.0 | 713.0 | 15.Nov.2034 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 101.208,94 | 0.0 | 10040.0 | 173.0 | 01.Feb.2027 | 488.0 |
HD | HOME DEPOT INC | Industrie | 101.223,87 | 0.0 | 10098.0 | 1030.0 | 15.Sept.2040 | 540.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 101.243,84 | 0.0 | 10107.0 | 1400.0 | 01.Apr.2055 | 580.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 101.252,91 | 0.0 | 10068.0 | 348.0 | 16.Feb.2029 | 455.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 101.266,90 | 0.0 | 7975.0 | 1603.0 | 15.Juni2062 | 430.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 101.293,65 | 0.0 | 9929.0 | 397.0 | 22.Nov.2029 | 560.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 101.319,86 | 0.0 | 10109.0 | 179.0 | 15.März2027 | 510.0 |
EVRG | EVERGY METRO INC | Versorger | 101.346,08 | 0.0 | 9906.0 | 637.0 | 15.Apr.2033 | 495.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 101.380,81 | 0.0 | 10084.0 | 760.0 | 25.Feb.2035 | 540.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 101.382,53 | 0.0 | 10065.0 | 789.0 | 01.Okt.2035 | 550.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 101.395,36 | 0.0 | 10138.0 | 389.0 | 30.Sept.2029 | 625.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 101.396,07 | 0.0 | 10074.0 | 261.0 | 10.Feb.2028 | 465.0 |
AGCO | AGCO CORPORATION | Industrie | 101.419,25 | 0.0 | 10127.0 | 181.0 | 21.März2027 | 545.0 |
SYY | SYSCO CORPORATION | Industrie | 101.469,29 | 0.0 | 10093.0 | 759.0 | 23.März2035 | 540.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 101.469,49 | 0.0 | 10076.0 | 569.0 | 10.Feb.2032 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 101.470,65 | 0.0 | 10079.0 | 426.0 | 10.Feb.2030 | 480.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 101.516,34 | 0.0 | 9668.0 | 278.0 | 01.Apr.2028 | 325.0 |
NYC | NEW YORK N Y | Local Authority | 101.470,60 | 0.0 | 10147.0 | 328.0 | 01.Okt.2031 | 521.0 |
PASDEV | PENNSYLVANIA ECONOMIC DEV FING | Local Authority | 101.532,15 | 0.0 | 10098.0 | 1034.0 | 01.Juni2054 | 569.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 100.446,31 | 0.0 | 10021.0 | 817.0 | 01.Dez.2035 | 494.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 100.476,53 | 0.0 | 10000.0 | 768.0 | 15.Apr.2035 | 520.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 100.477,88 | 0.0 | 8717.0 | 538.0 | 01.März2031 | 240.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 100.492,05 | 0.0 | 10293.0 | 624.0 | 07.Nov.2033 | 712.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 100.496,12 | 0.0 | 10036.0 | 183.0 | 20.März2027 | 450.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 100.517,03 | 0.0 | 7528.0 | 1335.0 | 03.Apr.2050 | 413.0 |
GXO | GXO LOGISTICS INC | Industrie | 100.521,55 | 0.0 | 10329.0 | 349.0 | 06.Mai2029 | 625.0 |
D | DOMINION ENERGY INC | Versorger | 100.536,39 | 0.0 | 10023.0 | 756.0 | 15.März2035 | 545.0 |
CTVA | EIDP INC | Industrie | 100.537,98 | 0.0 | 9872.0 | 649.0 | 15.Mai2033 | 480.0 |
AZO | AUTOZONE INC | Industrie | 100.546,29 | 0.0 | 10899.0 | 641.0 | 01.Nov.2033 | 655.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 100.566,35 | 0.0 | 10032.0 | 765.0 | 14.März2035 | 520.0 |
ETR | ENTERGY TEXAS INC | Versorger | 100.575,01 | 0.0 | 10008.0 | 767.0 | 15.Apr.2035 | 525.0 |
KR | KROGER CO | Industrie | 100.615,60 | 0.0 | 9468.0 | 1264.0 | 15.Jan.2049 | 540.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 100.617,20 | 0.0 | 9932.0 | 284.0 | 15.Juni2028 | 440.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 100.620,87 | 0.0 | 10395.0 | 1335.0 | 01.Dez.2052 | 590.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 100.628,04 | 0.0 | 9982.0 | 1395.0 | 10.Feb.2055 | 570.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 100.630,60 | 0.0 | 10041.0 | 273.0 | 15.März2028 | 490.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 100.642,88 | 0.0 | 10000.0 | 425.0 | 15.Feb.2030 | 505.0 |
DUK | PROGRESS ENERGY INC | Versorger | 100.651,40 | 0.0 | 10271.0 | 1010.0 | 01.Apr.2040 | 565.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 100.716,56 | 0.0 | 8965.0 | 1347.0 | 15.Mai2052 | 505.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 100.727,14 | 0.0 | 9992.0 | 743.0 | 01.März2035 | 570.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 100.749,72 | 0.0 | 10017.0 | 218.0 | 12.Aug.2027 | 425.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 100.751,29 | 0.0 | 10056.0 | 274.0 | 17.März2028 | 480.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 100.754,59 | 0.0 | 9908.0 | 744.0 | 15.Jan.2035 | 520.0 |
FMC | FMC CORPORATION | Industrie | 100.767,40 | 0.0 | 9868.0 | 629.0 | 18.Mai2033 | 565.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 100.777,46 | 0.0 | 7752.0 | 1284.0 | 01.Apr.2045 | 375.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 100.782,09 | 0.0 | 9939.0 | 1394.0 | 01.Juli2054 | 555.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 100.799,21 | 0.0 | 10059.0 | 270.0 | 14.März2028 | 450.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 100.814,86 | 0.0 | 8266.0 | 1127.0 | 15.Juni2043 | 460.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.818,43 | 0.0 | 10026.0 | 745.0 | 01.März2035 | 570.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 100.829,17 | 0.0 | 9103.0 | 346.0 | 01.Dez.2028 | 190.0 |
PWR | QUANTA SERVICES INC. | Industrie | 100.846,84 | 0.0 | 10016.0 | 216.0 | 09.Aug.2027 | 475.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 100.848,26 | 0.0 | 10024.0 | 347.0 | 15.Feb.2029 | 475.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 100.934,24 | 0.0 | 9954.0 | 150.0 | 15.Dez.2026 | 475.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 100.953,80 | 0.0 | 8076.0 | 1431.0 | 01.Okt.2053 | 400.0 |
D | DOMINION ENERGY INC | Versorger | 100.961,20 | 0.0 | 10068.0 | 453.0 | 15.Juni2030 | 500.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 100.811,58 | 0.0 | 9658.0 | 480.0 | 01.Juni2044 | 400.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 99.832,86 | 0.0 | 7262.0 | 1401.0 | 01.Juni2052 | 400.0 |
TPR | TAPESTRY INC | Industrie | 99.866,52 | 0.0 | 8670.0 | 610.0 | 15.März2032 | 305.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 99.876,51 | 0.0 | 9483.0 | 173.0 | 15.Jan.2027 | 138.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 99.896,55 | 0.0 | 9990.0 | 714.0 | 01.Apr.2034 | 500.0 |
HUM | HUMANA INC | Finanzinstitute | 99.922,35 | 0.0 | 10326.0 | 324.0 | 01.Dez.2028 | 575.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 99.938,21 | 0.0 | 7962.0 | 1392.0 | 01.März2049 | 395.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 99.982,96 | 0.0 | 9893.0 | 693.0 | 15.Jan.2034 | 500.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 99.984,49 | 0.0 | 7865.0 | 1292.0 | 01.Dez.2046 | 400.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 100.015,66 | 0.0 | 9874.0 | 561.0 | 14.Apr.2032 | 595.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 100.069,47 | 0.0 | 5548.0 | 1860.0 | 15.Sept.2060 | 250.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 100.072,54 | 0.0 | 9526.0 | 142.0 | 15.Sept.2026 | 110.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 100.099,70 | 0.0 | 9942.0 | 1011.0 | 15.Feb.2040 | 530.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 100.119,99 | 0.0 | 6617.0 | 1464.0 | 01.Feb.2052 | 345.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 100.123,14 | 0.0 | 8630.0 | 598.0 | 01.Dez.2031 | 230.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 100.127,81 | 0.0 | 9974.0 | 770.0 | 03.März2035 | 495.0 |
NUE | NUCOR CORPORATION | Industrie | 100.191,41 | 0.0 | 9986.0 | 453.0 | 01.Juni2030 | 465.0 |
PSX | PHILLIPS 66 CO | Industrie | 100.202,28 | 0.0 | 9793.0 | 266.0 | 01.März2028 | 375.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.250,27 | 0.0 | 8674.0 | 1314.0 | 01.März2052 | 525.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 100.253,61 | 0.0 | 8708.0 | 544.0 | 15.März2031 | 225.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 100.269,41 | 0.0 | 9906.0 | 410.0 | 15.Jan.2030 | 575.0 |
PLD | PROLOGIS LP | Finanzinstitute | 100.291,53 | 0.0 | 9944.0 | 759.0 | 31.Jan.2035 | 500.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 100.336,93 | 0.0 | 9499.0 | 172.0 | 15.Jan.2027 | 270.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 100.350,37 | 0.0 | 10002.0 | 271.0 | 03.März2028 | 455.0 |
MCO | MOODYS CORPORATION | Industrie | 100.357,61 | 0.0 | 9958.0 | 730.0 | 05.Aug.2034 | 500.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 100.387,36 | 0.0 | 10004.0 | 435.0 | 05.März2030 | 480.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 100.393,93 | 0.0 | 8731.0 | 474.0 | 01.Juni2030 | 225.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 100.397,53 | 0.0 | 10012.0 | 1088.0 | 15.Sept.2043 | 615.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 100.066,28 | 0.0 | 9893.0 | 587.0 | 01.Jan.2035 | 453.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 99.293,47 | 0.0 | 10246.0 | 357.0 | 15.Mai2029 | 545.0 |
HUM | HUMANA INC | Finanzinstitute | 99.328,75 | 0.0 | 8637.0 | 1169.0 | 01.Okt.2044 | 495.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 99.342,52 | 0.0 | 8869.0 | 1179.0 | 15.Mai2043 | 430.0 |
ENBCN | ENBRIDGE INC | Industrie | 99.349,15 | 0.0 | 10199.0 | 348.0 | 05.Apr.2029 | 530.0 |
TGT | TARGET CORPORATION | Industrie | 99.349,48 | 0.0 | 9820.0 | 100.0 | 15.Apr.2026 | 250.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 99.361,62 | 0.0 | 9910.0 | 394.0 | 11.Sept.2030 | 463.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 99.375,00 | 0.0 | 6914.0 | 1696.0 | 06.Apr.2071 | 380.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 99.377,29 | 0.0 | 9783.0 | 593.0 | 20.Mai2032 | 425.0 |
OC | OWENS CORNING | Industrie | 99.387,48 | 0.0 | 10294.0 | 699.0 | 15.Juni2034 | 570.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 99.420,80 | 0.0 | 6763.0 | 1288.0 | 01.Juli2049 | 374.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 99.439,53 | 0.0 | 10307.0 | 330.0 | 18.Dez.2028 | 560.0 |
ILMN | ILLUMINA INC | Industrie | 99.451,94 | 0.0 | 8642.0 | 542.0 | 23.März2031 | 255.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 99.453,19 | 0.0 | 9876.0 | 173.0 | 08.Feb.2027 | 470.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 99.468,53 | 0.0 | 9732.0 | 1001.0 | 01.Mai2040 | 515.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 99.521,78 | 0.0 | 9897.0 | 747.0 | 15.März2035 | 565.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 99.527,14 | 0.0 | 9456.0 | 1413.0 | 15.März2053 | 513.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 99.535,20 | 0.0 | 9020.0 | 599.0 | 01.März2032 | 345.0 |
GLPI | GLP CAPITAL LP | Industrie | 99.581,39 | 0.0 | 9930.0 | 1314.0 | 15.Sept.2054 | 625.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 99.585,39 | 0.0 | 10269.0 | 359.0 | 24.Apr.2029 | 490.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 99.602,29 | 0.0 | 9675.0 | 696.0 | 15.Dez.2054 | 600.0 |
DOW | DOW CHEMICAL CO | Industrie | 99.664,56 | 0.0 | 9937.0 | 759.0 | 15.März2035 | 535.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 99.669,14 | 0.0 | 9904.0 | 719.0 | 20.Aug.2034 | 550.0 |
OKE | ONEOK INC | Industrie | 99.676,58 | 0.0 | 9881.0 | 206.0 | 13.Juli2027 | 400.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 99.684,68 | 0.0 | 7956.0 | 1303.0 | 15.März2047 | 415.0 |
PWR | QUANTA SERVICES INC. | Industrie | 99.686,84 | 0.0 | 9893.0 | 723.0 | 09.Aug.2034 | 525.0 |
SO | ALABAMA POWER COMPANY | Versorger | 99.690,16 | 0.0 | 7121.0 | 1449.0 | 01.Okt.2049 | 345.0 |
BA | BOEING CO | Industrie | 99.693,58 | 0.0 | 10416.0 | 623.0 | 15.Feb.2033 | 613.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 99.696,84 | 0.0 | 9952.0 | 773.0 | 15.Juni2035 | 540.0 |
NEM | NEWMONT CORPORATION | Industrie | 99.702,84 | 0.0 | 8148.0 | 1377.0 | 13.Mai2050 | 420.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 99.744,58 | 0.0 | 8522.0 | 1424.0 | 01.Juni2053 | 455.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 99.765,38 | 0.0 | 9948.0 | 228.0 | 08.Sept.2028 | 440.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 99.810,11 | 0.0 | 9972.0 | 714.0 | 28.März2055 | 670.0 |
EXE | EXPAND ENERGY CORP | Industrie | 99.814,99 | 0.0 | 9958.0 | 290.0 | 15.März2030 | 538.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 99.820,38 | 0.0 | 6378.0 | 1556.0 | 15.Jan.2052 | 295.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 99.444,70 | 0.0 | 9926.0 | 301.0 | 16.Apr.2025 | 450.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 99.197,79 | 0.0 | 9569.0 | 574.0 | 01.Juni2048 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 98.733,81 | 0.0 | 9795.0 | 630.0 | 01.Feb.2034 | 471.0 |
EXC | EXELON CORPORATION | Versorger | 98.738,62 | 0.0 | 10228.0 | 764.0 | 15.Juni2035 | 563.0 |
ETR | ENTERGY TEXAS INC | Versorger | 98.745,15 | 0.0 | 8955.0 | 1386.0 | 15.Sept.2052 | 500.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 98.762,21 | 0.0 | 10739.0 | 1333.0 | 15.Nov.2053 | 620.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 98.770,57 | 0.0 | 8197.0 | 1320.0 | 01.März2047 | 410.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 98.798,55 | 0.0 | 6306.0 | 1557.0 | 01.Juli2050 | 270.0 |
AVGO | BROADCOM INC | Industrie | 98.812,42 | 0.0 | 9863.0 | 311.0 | 15.Sept.2028 | 411.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 98.824,00 | 0.0 | 9811.0 | 171.0 | 11.Jan.2027 | 320.0 |
EXC | PECO ENERGY CO | Versorger | 98.837,04 | 0.0 | 7874.0 | 1364.0 | 01.März2048 | 390.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 98.879,27 | 0.0 | 10442.0 | 999.0 | 01.Juni2040 | 572.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 98.891,93 | 0.0 | 8873.0 | 540.0 | 15.Apr.2031 | 255.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 98.928,57 | 0.0 | 9796.0 | 158.0 | 15.Dez.2026 | 328.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.976,99 | 0.0 | 7614.0 | 1477.0 | 01.Okt.2051 | 380.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 98.984,17 | 0.0 | 9769.0 | 192.0 | 01.Mai2027 | 310.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 99.019,81 | 0.0 | 8198.0 | 1318.0 | 15.Aug.2047 | 420.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 99.044,82 | 0.0 | 9855.0 | 223.0 | 12.Aug.2027 | 360.0 |
NUE | NUCOR CORPORATION | Industrie | 99.086,51 | 0.0 | 9872.0 | 779.0 | 01.Juni2035 | 510.0 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Supranational | 99.091,94 | 0.0 | 9806.0 | 98.0 | 07.Apr.2026 | 213.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 99.094,07 | 0.0 | 9850.0 | 1326.0 | 01.März2055 | 615.0 |
GLPI | GLP CAPITAL LP | Industrie | 99.104,53 | 0.0 | 9885.0 | 722.0 | 15.Sept.2034 | 563.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 99.113,00 | 0.0 | 9848.0 | 743.0 | 12.Aug.2034 | 463.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 99.151,49 | 0.0 | 8973.0 | 1166.0 | 01.März2044 | 488.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 99.193,87 | 0.0 | 9836.0 | 253.0 | 15.Jan.2028 | 395.0 |
MA | MASTERCARD INC | Industrie | 99.196,47 | 0.0 | 9813.0 | 152.0 | 21.Nov.2026 | 295.0 |
NTRCN | NUTRIEN LTD | Industrie | 99.204,57 | 0.0 | 10313.0 | 993.0 | 15.Jan.2041 | 613.0 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrie | 99.223,65 | 0.0 | 9895.0 | 778.0 | 01.März2035 | 468.0 |
TVA | TVA | Agency | 98.526,91 | 0.0 | 9805.0 | 176.0 | 01.Feb.2027 | 288.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 98.106,63 | 0.0 | 8488.0 | 1257.0 | 25.Aug.2045 | 430.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 98.112,16 | 0.0 | 8525.0 | 514.0 | 15.Sept.2030 | 138.0 |
HAS | HASBRO INC | Industrie | 98.141,32 | 0.0 | 10302.0 | 965.0 | 15.März2040 | 635.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 98.145,26 | 0.0 | 8485.0 | 1339.0 | 15.Apr.2049 | 435.0 |
IR | INGERSOLL RAND INC | Industrie | 98.163,70 | 0.0 | 10181.0 | 368.0 | 15.Juni2029 | 518.0 |
CAT | CATERPILLAR INC | Industrie | 98.197,55 | 0.0 | 8765.0 | 1207.0 | 15.Mai2044 | 430.0 |
SO | GEORGIA POWER CO | Versorger | 98.209,86 | 0.0 | 8521.0 | 1178.0 | 15.März2043 | 430.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 98.269,89 | 0.0 | 9797.0 | 222.0 | 01.Sept.2027 | 360.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 98.289,07 | 0.0 | 10156.0 | 196.0 | 14.Mai2027 | 500.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 98.319,71 | 0.0 | 7848.0 | 1303.0 | 15.März2046 | 388.0 |
AET | AETNA INC | Finanzinstitute | 98.374,73 | 0.0 | 8533.0 | 1164.0 | 15.März2044 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 98.387,28 | 0.0 | 8841.0 | 1179.0 | 15.Jan.2045 | 490.0 |
AZO | AUTOZONE INC | Industrie | 98.411,21 | 0.0 | 9671.0 | 359.0 | 18.Apr.2029 | 375.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 98.422,71 | 0.0 | 9799.0 | 742.0 | 28.Aug.2034 | 475.0 |
OC | OWENS CORNING | Industrie | 98.425,80 | 0.0 | 10199.0 | 199.0 | 15.Juni2027 | 550.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 98.447,46 | 0.0 | 7575.0 | 1361.0 | 15.Juni2049 | 395.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 98.458,74 | 0.0 | 10189.0 | 511.0 | 01.Juni2031 | 525.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 98.469,44 | 0.0 | 8506.0 | 1237.0 | 15.Aug.2045 | 445.0 |
NI | NISOURCE INC | Versorger | 98.485,93 | 0.0 | 9754.0 | 1148.0 | 01.Feb.2045 | 565.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 98.532,42 | 0.0 | 8520.0 | 530.0 | 15.Dez.2030 | 163.0 |
TPR | TAPESTRY INC | Industrie | 98.632,88 | 0.0 | 9876.0 | 206.0 | 15.Juli2027 | 413.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 98.670,29 | 0.0 | 8152.0 | 1349.0 | 01.Feb.2049 | 425.0 |
PHM | PULTE GROUP INC | Industrie | 97.540,11 | 0.0 | 10597.0 | 625.0 | 15.Mai2033 | 638.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 97.548,44 | 0.0 | 10171.0 | 301.0 | 13.Juli2028 | 450.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 97.585,43 | 0.0 | 8807.0 | 478.0 | 15.Juni2030 | 220.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 97.605,73 | 0.0 | 9293.0 | 417.0 | 15.Nov.2032 | 400.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 97.614,99 | 0.0 | 6930.0 | 1455.0 | 15.Feb.2050 | 336.0 |
DOW | DOW CHEMICAL CO | Industrie | 97.634,03 | 0.0 | 9730.0 | 1349.0 | 15.März2055 | 595.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 97.764,48 | 0.0 | 10156.0 | 583.0 | 01.Juli2032 | 541.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 97.771,08 | 0.0 | 9701.0 | 101.0 | 15.Apr.2026 | 165.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 97.775,68 | 0.0 | 9632.0 | 365.0 | 01.Mai2029 | 350.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 97.787,64 | 0.0 | 10172.0 | 750.0 | 09.Jan.2035 | 535.0 |
FI | FISERV INC | Industrie | 97.796,85 | 0.0 | 10271.0 | 502.0 | 15.März2031 | 535.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 97.797,45 | 0.0 | 8367.0 | 1220.0 | 01.Juni2044 | 413.0 |
HSY | HERSHEY COMPANY THE | Industrie | 97.809,70 | 0.0 | 9752.0 | 132.0 | 15.Aug.2026 | 230.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 97.817,28 | 0.0 | 6282.0 | 1555.0 | 25.Aug.2051 | 290.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 97.857,96 | 0.0 | 10272.0 | 313.0 | 11.Sept.2028 | 525.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 97.867,34 | 0.0 | 8768.0 | 1242.0 | 15.Juni2045 | 438.0 |
T | AT&T INC | Industrie | 97.901,12 | 0.0 | 9746.0 | 1028.0 | 01.Sept.2040 | 535.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 97.913,04 | 0.0 | 10734.0 | 292.0 | 15.Juli2028 | 690.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 97.982,48 | 0.0 | 10287.0 | 1362.0 | 15.März2054 | 600.0 |
VOD | VODAFONE GROUP PLC | Industrie | 98.024,98 | 0.0 | 9634.0 | 933.0 | 30.Mai2038 | 500.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 98.036,95 | 0.0 | 8505.0 | 1330.0 | 15.März2048 | 440.0 |
MPLX | MPLX LP | Industrie | 98.047,85 | 0.0 | 9291.0 | 1321.0 | 01.März2053 | 565.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 98.053,93 | 0.0 | 9509.0 | 714.0 | 01.Dez.2034 | 550.0 |
FHLMC | FHLMC | Agency | 96.977,30 | 0.0 | 9698.0 | 68.0 | 11.Dez.2025 | 0.0 |
V | VISA INC | Industrie | 96.954,84 | 0.0 | 9683.0 | 230.0 | 15.Sept.2027 | 275.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 96.963,21 | 0.0 | 8740.0 | 558.0 | 01.Juni2031 | 225.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 96.987,00 | 0.0 | 10060.0 | 113.0 | 08.Juni2026 | 475.0 |
VOD | VODAFONE GROUP PLC | Industrie | 96.989,93 | 0.0 | 8672.0 | 1453.0 | 19.Juni2059 | 513.0 |
LEA | LEAR CORPORATION | Industrie | 96.990,70 | 0.0 | 8619.0 | 1229.0 | 15.Mai2049 | 525.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 97.000,96 | 0.0 | 7026.0 | 1426.0 | 15.Apr.2050 | 345.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 97.002,25 | 0.0 | 7699.0 | 1262.0 | 01.Apr.2045 | 390.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 97.019,39 | 0.0 | 10021.0 | 1362.0 | 01.Juni2054 | 575.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 97.041,30 | 0.0 | 9094.0 | 1227.0 | 15.Dez.2046 | 503.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 97.048,08 | 0.0 | 9520.0 | 1366.0 | 01.Dez.2054 | 555.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 97.101,95 | 0.0 | 9183.0 | 347.0 | 15.Dez.2028 | 220.0 |
MPLX | MPLX LP | Industrie | 97.132,60 | 0.0 | 9679.0 | 1346.0 | 01.Apr.2055 | 595.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 97.159,20 | 0.0 | 6569.0 | 1458.0 | 01.Mai2050 | 315.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 97.164,65 | 0.0 | 6614.0 | 1664.0 | 29.Juni2060 | 339.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.217,51 | 0.0 | 9691.0 | 268.0 | 01.März2028 | 365.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 97.217,73 | 0.0 | 6666.0 | 1533.0 | 15.Feb.2051 | 305.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 97.221,39 | 0.0 | 7779.0 | 1271.0 | 01.Juni2045 | 375.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 97.249,22 | 0.0 | 10518.0 | 459.0 | 04.Okt.2030 | 585.0 |
LIN | LINDE INC | Industrie | 97.261,90 | 0.0 | 7963.0 | 1198.0 | 07.Nov.2042 | 355.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 97.278,67 | 0.0 | 9688.0 | 221.0 | 15.Aug.2027 | 315.0 |
CAH | CARDINAL HEALTH INC | Industrie | 97.305,24 | 0.0 | 10173.0 | 691.0 | 15.Feb.2034 | 545.0 |
AEP | OHIO POWER CO | Versorger | 97.309,12 | 0.0 | 7651.0 | 1354.0 | 01.Juni2049 | 400.0 |
WMT | WALMART INC | Industrie | 97.321,25 | 0.0 | 10554.0 | 1036.0 | 15.Apr.2041 | 563.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 97.355,23 | 0.0 | 9641.0 | 248.0 | 15.Nov.2027 | 250.0 |
AEP | OHIO POWER CO | Versorger | 97.372,60 | 0.0 | 10170.0 | 695.0 | 01.Juni2034 | 565.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 97.387,79 | 0.0 | 9671.0 | 258.0 | 15.Jan.2028 | 320.0 |
GWW | WW GRAINGER INC | Industrie | 97.406,37 | 0.0 | 8311.0 | 1299.0 | 15.Mai2047 | 420.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 97.423,53 | 0.0 | 8817.0 | 608.0 | 09.Feb.2032 | 272.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 97.490,91 | 0.0 | 7078.0 | 1435.0 | 01.Mai2050 | 345.0 |
DHR | DANAHER CORPORATION | Industrie | 97.504,20 | 0.0 | 6094.0 | 1591.0 | 01.Okt.2050 | 260.0 |
TSN | TYSON FOODS INC | Industrie | 97.508,54 | 0.0 | 9221.0 | 1162.0 | 15.Aug.2044 | 515.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 97.515,99 | 0.0 | 9752.0 | 594.0 | 01.Apr.2032 | 455.0 |
NYC | NEW YORK N Y | Local Authority | 97.374,57 | 0.0 | 9737.0 | 1480.0 | 01.Okt.2054 | 511.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 96.383,30 | 0.0 | 9592.0 | 617.0 | 22.Aug.2032 | 430.0 |
DOW | DOW CHEMICAL CO | Industrie | 96.386,65 | 0.0 | 8381.0 | 1192.0 | 01.Okt.2044 | 463.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 96.387,35 | 0.0 | 9607.0 | 178.0 | 04.Feb.2027 | 200.0 |
ENLC | ELK MERGER SUB II LLC | Industrie | 96.414,03 | 0.0 | 10102.0 | 719.0 | 01.Sept.2034 | 565.0 |
T | AT&T INC | Industrie | 96.424,29 | 0.0 | 10661.0 | 1007.0 | 01.März2041 | 638.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 96.445,20 | 0.0 | 9556.0 | 1424.0 | 01.Feb.2055 | 530.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 96.447,15 | 0.0 | 9937.0 | 230.0 | 15.Okt.2027 | 435.0 |
PLD | PROLOGIS LP | Finanzinstitute | 96.464,05 | 0.0 | 10046.0 | 691.0 | 15.Jan.2034 | 513.0 |
CSX | CSX CORP | Industrie | 96.488,03 | 0.0 | 9072.0 | 449.0 | 15.Feb.2030 | 240.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 96.508,54 | 0.0 | 10066.0 | 170.0 | 15.Jan.2027 | 438.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 96.510,19 | 0.0 | 9620.0 | 125.0 | 15.Juli2026 | 145.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 96.528,90 | 0.0 | 8690.0 | 552.0 | 01.Juni2031 | 255.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 96.533,16 | 0.0 | 8449.0 | 506.0 | 22.Juli2030 | 100.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 96.535,37 | 0.0 | 9176.0 | 324.0 | 01.Sept.2028 | 210.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 96.549,04 | 0.0 | 9623.0 | 179.0 | 09.Feb.2027 | 220.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 96.566,78 | 0.0 | 7321.0 | 1131.0 | 15.Mai2040 | 285.0 |
SRE | SEMPRA | Versorger | 96.616,46 | 0.0 | 10080.0 | 122.0 | 01.Aug.2026 | 540.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 96.623,12 | 0.0 | 9647.0 | 739.0 | 20.Sept.2034 | 500.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 96.672,53 | 0.0 | 10122.0 | 348.0 | 20.Feb.2029 | 475.0 |
GWW | WW GRAINGER INC | Industrie | 96.699,86 | 0.0 | 7917.0 | 1309.0 | 15.Mai2046 | 375.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 96.703,49 | 0.0 | 10153.0 | 1367.0 | 15.März2054 | 590.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 96.713,70 | 0.0 | 7311.0 | 1348.0 | 15.Nov.2046 | 340.0 |
ROST | ROSS STORES INC | Industrie | 96.755,06 | 0.0 | 9635.0 | 101.0 | 15.Apr.2026 | 88.0 |
HUM | HUMANA INC | Finanzinstitute | 96.785,15 | 0.0 | 9635.0 | 1336.0 | 01.Mai2055 | 600.0 |
LOW | LOWES COMPANIES INC | Industrie | 96.790,28 | 0.0 | 6914.0 | 1468.0 | 01.Apr.2051 | 350.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 96.848,83 | 0.0 | 9859.0 | 396.0 | 13.Sept.2029 | 465.0 |
COP | CONOCOPHILLIPS | Industrie | 96.862,26 | 0.0 | 10540.0 | 900.0 | 15.Mai2038 | 590.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 96.874,19 | 0.0 | 9472.0 | 731.0 | 13.Sept.2034 | 515.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 96.880,01 | 0.0 | 7734.0 | 1391.0 | 17.Sept.2050 | 415.0 |
ETR | ENTERGY TEXAS INC | Versorger | 96.900,50 | 0.0 | 9665.0 | 1395.0 | 15.Sept.2054 | 555.0 |
NXPI | NXP BV | Industrie | 96.917,29 | 0.0 | 7139.0 | 1198.0 | 15.Feb.2042 | 313.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 96.939,91 | 0.0 | 8422.0 | 553.0 | 15.März2031 | 175.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 95.808,72 | 0.0 | 9581.0 | 445.0 | 01.Apr.2030 | 375.0 |
ES | EVERSOURCE ENERGY | Versorger | 95.842,61 | 0.0 | 9566.0 | 134.0 | 15.Aug.2026 | 140.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 95.875,19 | 0.0 | 9394.0 | 584.0 | 15.Apr.2032 | 420.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 95.884,44 | 0.0 | 8701.0 | 502.0 | 03.Sept.2030 | 200.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 95.933,44 | 0.0 | 10526.0 | 646.0 | 12.Juli2033 | 609.0 |
NTRCN | NUTRIEN LTD | Industrie | 95.940,14 | 0.0 | 7524.0 | 1376.0 | 13.Mai2050 | 395.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 95.967,90 | 0.0 | 7294.0 | 1185.0 | 01.Dez.2040 | 263.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 95.972,01 | 0.0 | 10080.0 | 707.0 | 15.März2034 | 510.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 95.985,07 | 0.0 | 8194.0 | 1264.0 | 15.Nov.2045 | 405.0 |
ES | NSTAR ELECTRIC CO | Versorger | 95.991,33 | 0.0 | 10080.0 | 1010.0 | 15.März2040 | 550.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 96.000,23 | 0.0 | 8709.0 | 499.0 | 01.Sept.2030 | 225.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 96.005,59 | 0.0 | 9545.0 | 172.0 | 15.Jan.2027 | 263.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 96.025,05 | 0.0 | 10092.0 | 181.0 | 20.März2027 | 515.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 96.047,35 | 0.0 | 7809.0 | 1212.0 | 22.Juni2047 | 470.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 96.059,45 | 0.0 | 9599.0 | 358.0 | 25.März2029 | 410.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 96.064,25 | 0.0 | 10042.0 | 688.0 | 15.Feb.2034 | 550.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 96.104,86 | 0.0 | 6614.0 | 1477.0 | 15.Sept.2049 | 310.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 96.138,83 | 0.0 | 9130.0 | 523.0 | 03.März2031 | 338.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 96.149,87 | 0.0 | 9132.0 | 320.0 | 16.Aug.2028 | 204.0 |
WMT | WALMART INC | Industrie | 96.177,36 | 0.0 | 10686.0 | 1021.0 | 01.Apr.2040 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 96.216,28 | 0.0 | 9605.0 | 1365.0 | 20.Sept.2052 | 545.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 96.245,25 | 0.0 | 11082.0 | 866.0 | 15.Nov.2037 | 638.0 |
CPB | CAMPBELLS CO | Industrie | 96.276,57 | 0.0 | 9617.0 | 778.0 | 23.März2035 | 475.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 96.334,45 | 0.0 | 10074.0 | 727.0 | 15.Aug.2034 | 520.0 |
CVX | CHEVRON USA INC | Industrie | 96.336,64 | 0.0 | 5807.0 | 1622.0 | 12.Aug.2050 | 234.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 96.336,66 | 0.0 | 10141.0 | 644.0 | 01.Apr.2033 | 520.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 96.356,94 | 0.0 | 11115.0 | 860.0 | 01.Dez.2037 | 663.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 96.363,46 | 0.0 | 7463.0 | 1322.0 | 01.Juni2047 | 375.0 |
ECL | ECOLAB INC | Industrie | 95.224,70 | 0.0 | 10121.0 | 431.0 | 24.März2030 | 480.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 95.229,46 | 0.0 | 8511.0 | 1427.0 | 01.Juni2052 | 439.0 |
D | DOMINION ENERGY INC | Versorger | 95.257,08 | 0.0 | 8263.0 | 1315.0 | 15.März2049 | 460.0 |
VICI | VICI PROPERTIES LP | Industrie | 95.283,93 | 0.0 | 9885.0 | 546.0 | 15.Nov.2031 | 513.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 95.292,90 | 0.0 | 6468.0 | 1448.0 | 01.Dez.2049 | 313.0 |
NTAP | NETAPP INC | Industrie | 95.308,42 | 0.0 | 10010.0 | 750.0 | 17.März2035 | 570.0 |
MMM | 3M CO | Industrie | 95.335,91 | 0.0 | 7456.0 | 1410.0 | 15.Apr.2050 | 370.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 95.341,17 | 0.0 | 8493.0 | 1381.0 | 15.Mai2052 | 463.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 95.366,91 | 0.0 | 9975.0 | 701.0 | 15.Feb.2034 | 500.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 95.367,93 | 0.0 | 9975.0 | 733.0 | 15.Aug.2034 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 95.376,75 | 0.0 | 9967.0 | 339.0 | 01.Feb.2029 | 438.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 95.416,70 | 0.0 | 9405.0 | 450.0 | 15.Mai2030 | 363.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 95.424,31 | 0.0 | 9527.0 | 757.0 | 18.Sept.2034 | 438.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 95.443,15 | 0.0 | 8174.0 | 1308.0 | 15.Dez.2047 | 425.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 95.449,18 | 0.0 | 7031.0 | 1190.0 | 09.Feb.2041 | 270.0 |
AEP | APPALACHIAN POWER CO | Versorger | 95.510,31 | 0.0 | 7137.0 | 1390.0 | 01.Mai2050 | 370.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 95.525,16 | 0.0 | 6257.0 | 1528.0 | 15.Nov.2051 | 295.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 95.551,30 | 0.0 | 9555.0 | 1383.0 | 01.Apr.2053 | 540.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 95.566,64 | 0.0 | 7581.0 | 1533.0 | 01.Feb.2055 | 388.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 95.574,99 | 0.0 | 8654.0 | 610.0 | 15.Feb.2032 | 270.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 95.640,53 | 0.0 | 9541.0 | 183.0 | 26.Feb.2027 | 235.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 95.651,50 | 0.0 | 7604.0 | 1351.0 | 15.Aug.2047 | 375.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.654,41 | 0.0 | 7494.0 | 1398.0 | 01.Mai2050 | 380.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Versorger | 95.673,44 | 0.0 | 9907.0 | 747.0 | 15.Jan.2035 | 510.0 |
UNM | UNUM GROUP | Finanzinstitute | 95.704,46 | 0.0 | 7535.0 | 1380.0 | 15.Juni2051 | 413.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 95.756,36 | 0.0 | 6347.0 | 1558.0 | 15.Aug.2051 | 290.0 |
ECL | ECOLAB INC | Industrie | 95.759,35 | 0.0 | 9548.0 | 178.0 | 01.Feb.2027 | 165.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 95.772,00 | 0.0 | 7946.0 | 1344.0 | 01.März2049 | 425.0 |
FGG08800 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 95.184,11 | 0.0 | 9211.0 | 625.0 | 01.Feb.2048 | 350.0 |
KO | COCA-COLA CO | Industrie | 94.685,27 | 0.0 | 7200.0 | 1172.0 | 01.Juni2040 | 250.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 94.690,06 | 0.0 | 8981.0 | 446.0 | 10.Feb.2030 | 263.0 |
PWR | QUANTA SERVICES INC. | Industrie | 94.699,65 | 0.0 | 9019.0 | 497.0 | 01.Okt.2030 | 290.0 |
AZO | AUTOZONE INC | Industrie | 94.808,81 | 0.0 | 9855.0 | 196.0 | 01.Juni2027 | 375.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 94.829,60 | 0.0 | 9858.0 | 109.0 | 20.Mai2026 | 340.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 94.837,81 | 0.0 | 9827.0 | 141.0 | 15.Okt.2026 | 338.0 |
F | FORD MOTOR COMPANY | Industrie | 94.846,32 | 0.0 | 11431.0 | 383.0 | 22.Apr.2030 | 963.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 94.850,12 | 0.0 | 10276.0 | 995.0 | 15.Okt.2040 | 570.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 94.852,24 | 0.0 | 8512.0 | 583.0 | 15.Okt.2031 | 240.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 94.856,83 | 0.0 | 10415.0 | 479.0 | 15.Jan.2031 | 590.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 94.884,86 | 0.0 | 11577.0 | 940.0 | 15.Nov.2040 | 750.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 94.954,14 | 0.0 | 9297.0 | 1451.0 | 22.Apr.2052 | 450.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 94.956,09 | 0.0 | 8797.0 | 1217.0 | 15.Mai2044 | 427.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 94.967,44 | 0.0 | 9933.0 | 734.0 | 15.Aug.2034 | 495.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 95.005,90 | 0.0 | 8108.0 | 1341.0 | 15.Mai2048 | 405.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 95.079,19 | 0.0 | 9938.0 | 218.0 | 04.Aug.2028 | 444.0 |
LOW | LOWES COMPANIES INC | Industrie | 95.090,85 | 0.0 | 8842.0 | 1091.0 | 15.Apr.2042 | 465.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 95.101,34 | 0.0 | 9930.0 | 733.0 | 01.Aug.2034 | 485.0 |
D | DOMINION ENERGY INC | Versorger | 94.089,51 | 0.0 | 8525.0 | 578.0 | 15.Aug.2031 | 225.0 |
VTRS | MYLAN INC | Industrie | 94.139,86 | 0.0 | 8375.0 | 1066.0 | 29.Nov.2043 | 540.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.153,34 | 0.0 | 9324.0 | 425.0 | 15.Dez.2029 | 310.0 |
INTU | INTUIT INC | Industrie | 94.200,64 | 0.0 | 9392.0 | 221.0 | 15.Juli2027 | 135.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 94.224,77 | 0.0 | 9860.0 | 733.0 | 19.Aug.2034 | 500.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 94.275,22 | 0.0 | 8386.0 | 1182.0 | 16.Apr.2043 | 402.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 94.279,73 | 0.0 | 7518.0 | 1438.0 | 09.März2052 | 400.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 94.335,95 | 0.0 | 8486.0 | 589.0 | 01.Dez.2031 | 270.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 94.361,28 | 0.0 | 10813.0 | 1322.0 | 15.Okt.2053 | 625.0 |
KMI | KINDER MORGAN INC | Industrie | 94.371,55 | 0.0 | 6454.0 | 1452.0 | 01.Aug.2050 | 325.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 94.383,12 | 0.0 | 6838.0 | 1438.0 | 15.Apr.2050 | 332.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 94.409,51 | 0.0 | 8637.0 | 1232.0 | 15.März2049 | 540.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 94.410,11 | 0.0 | 8175.0 | 1462.0 | 01.Sept.2052 | 420.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 94.456,24 | 0.0 | 7490.0 | 1373.0 | 01.Feb.2050 | 400.0 |
D | DOMINION ENERGY INC | Versorger | 94.510,38 | 0.0 | 7409.0 | 1130.0 | 15.Apr.2041 | 330.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 94.513,05 | 0.0 | 9786.0 | 319.0 | 01.Nov.2028 | 390.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 94.520,84 | 0.0 | 11449.0 | 535.0 | 15.Apr.2032 | 795.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 94.568,10 | 0.0 | 9431.0 | 181.0 | 15.Feb.2027 | 205.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 94.580,65 | 0.0 | 7441.0 | 1337.0 | 01.Dez.2047 | 375.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 94.604,66 | 0.0 | 9898.0 | 575.0 | 15.Feb.2032 | 475.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 94.615,50 | 0.0 | 10486.0 | 306.0 | 15.Sept.2028 | 613.0 |
DOV | DOVER CORP | Industrie | 94.630,18 | 0.0 | 10267.0 | 785.0 | 15.Okt.2035 | 538.0 |
GXO | GXO LOGISTICS INC | Industrie | 94.631,31 | 0.0 | 10253.0 | 666.0 | 06.Mai2034 | 650.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 93.526,00 | 0.0 | 10365.0 | 265.0 | 15.März2028 | 595.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 93.666,24 | 0.0 | 8450.0 | 604.0 | 15.Dez.2031 | 220.0 |
ADBE | ADOBE INC | Industrie | 93.691,40 | 0.0 | 10174.0 | 351.0 | 04.Apr.2029 | 480.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 93.704,41 | 0.0 | 9655.0 | 354.0 | 06.Apr.2029 | 430.0 |
T | AT&T INC | Industrie | 93.724,05 | 0.0 | 9803.0 | 122.0 | 15.Juli2026 | 295.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 93.734,07 | 0.0 | 10251.0 | 365.0 | 12.Juni2029 | 540.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 93.758,20 | 0.0 | 8021.0 | 1324.0 | 01.Juni2047 | 395.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 93.819,92 | 0.0 | 8475.0 | 525.0 | 08.Jan.2031 | 235.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 93.850,93 | 0.0 | 9671.0 | 760.0 | 27.Apr.2035 | 485.0 |
EA | ELECTRONIC ARTS INC | Industrie | 93.887,67 | 0.0 | 8512.0 | 544.0 | 15.Feb.2031 | 185.0 |
NXPI | NXP BV | Industrie | 93.893,59 | 0.0 | 10248.0 | 313.0 | 01.Dez.2028 | 555.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 93.908,94 | 0.0 | 7677.0 | 1388.0 | 15.Mai2050 | 395.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 93.938,39 | 0.0 | 9736.0 | 238.0 | 18.Okt.2027 | 335.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 93.990,43 | 0.0 | 8299.0 | 1289.0 | 15.März2046 | 415.0 |
LEA | LEAR CORPORATION | Industrie | 93.992,32 | 0.0 | 8490.0 | 603.0 | 15.Jan.2032 | 260.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 93.801,83 | 0.0 | 9158.0 | 1414.0 | 15.Okt.2065 | 481.0 |
SW | WESTROCK MWV LLC | Industrie | 92.934,66 | 0.0 | 11444.0 | 398.0 | 15.Jan.2030 | 820.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 92.949,85 | 0.0 | 8833.0 | 1169.0 | 15.März2043 | 445.0 |
AON | AON CORP | Finanzinstitute | 92.951,32 | 0.0 | 9687.0 | 203.0 | 28.Mai2027 | 285.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 92.962,20 | 0.0 | 9751.0 | 131.0 | 09.Aug.2026 | 240.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 92.993,67 | 0.0 | 9735.0 | 216.0 | 01.Aug.2027 | 325.0 |
GMT | GATX CORPORATION | Finanzinstitute | 93.008,55 | 0.0 | 9278.0 | 1151.0 | 15.März2044 | 520.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 93.022,92 | 0.0 | 9238.0 | 433.0 | 15.Jan.2030 | 305.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 93.023,23 | 0.0 | 9768.0 | 1385.0 | 15.März2053 | 545.0 |
AZO | AUTOZONE INC | Industrie | 93.031,29 | 0.0 | 8423.0 | 538.0 | 15.Jan.2031 | 165.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 93.034,96 | 0.0 | 7550.0 | 1191.0 | 15.Apr.2046 | 440.0 |
FDX | FEDEX CORP | Industrie | 93.047,93 | 0.0 | 7689.0 | 1158.0 | 01.Aug.2042 | 388.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 93.059,74 | 0.0 | 10172.0 | 676.0 | 07.Dez.2033 | 530.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 93.090,19 | 0.0 | 8433.0 | 581.0 | 20.Aug.2035 | 188.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 93.142,95 | 0.0 | 6339.0 | 1579.0 | 15.Juni2052 | 288.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 93.175,62 | 0.0 | 10164.0 | 400.0 | 15.Nov.2029 | 500.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 93.178,69 | 0.0 | 9760.0 | 684.0 | 01.März2034 | 575.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 93.181,55 | 0.0 | 5941.0 | 1737.0 | 01.Jan.2060 | 281.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 93.182,60 | 0.0 | 10850.0 | 907.0 | 01.Feb.2039 | 675.0 |
KR | KROGER CO | Industrie | 93.187,20 | 0.0 | 8436.0 | 537.0 | 15.Jan.2031 | 170.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 93.187,89 | 0.0 | 10156.0 | 411.0 | 15.Jan.2030 | 535.0 |
PEP | PEPSICO INC | Industrie | 93.199,79 | 0.0 | 7280.0 | 1457.0 | 29.Juli2049 | 338.0 |
PPG | PPG INDUSTRIES INC | Industrie | 93.268,98 | 0.0 | 9801.0 | 269.0 | 15.März2028 | 375.0 |
HD | HOME DEPOT INC | Industrie | 93.298,00 | 0.0 | 9677.0 | 1564.0 | 25.Juni2064 | 540.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 93.312,40 | 0.0 | 5967.0 | 1603.0 | 15.Jan.2051 | 250.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 93.339,68 | 0.0 | 8872.0 | 1032.0 | 15.März2039 | 388.0 |
AET | AETNA INC | Finanzinstitute | 93.354,04 | 0.0 | 8317.0 | 1094.0 | 15.Mai2042 | 450.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 93.382,54 | 0.0 | 9773.0 | 346.0 | 08.Feb.2029 | 388.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 93.448,19 | 0.0 | 7365.0 | 1381.0 | 15.Juni2049 | 375.0 |
ENBCN | ENBRIDGE INC | Industrie | 93.491,39 | 0.0 | 10131.0 | 180.0 | 05.Apr.2027 | 525.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 92.706,55 | 0.0 | 8325.0 | 1232.0 | 15.Dez.2042 | 350.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 92.362,24 | 0.0 | 6597.0 | 1508.0 | 01.Apr.2050 | 305.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 92.396,48 | 0.0 | 10688.0 | 803.0 | 15.Juni2036 | 620.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 92.414,44 | 0.0 | 10075.0 | 353.0 | 15.Mai2029 | 513.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 92.427,87 | 0.0 | 9700.0 | 745.0 | 09.Sept.2034 | 475.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 92.463,08 | 0.0 | 11980.0 | 847.0 | 15.Apr.2038 | 755.0 |
MAYOCL | Mayo Clinic | Industrie | 92.464,96 | 0.0 | 6484.0 | 1707.0 | 15.Nov.2061 | 320.0 |
EXE | EXPAND ENERGY CORP | Industrie | 92.469,91 | 0.0 | 10086.0 | 729.0 | 15.Jan.2035 | 570.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 92.470,39 | 0.0 | 10150.0 | 291.0 | 05.Juli2028 | 520.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 92.475,92 | 0.0 | 10828.0 | 983.0 | 01.März2040 | 620.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 92.519,83 | 0.0 | 10205.0 | 496.0 | 07.Feb.2031 | 500.0 |
MO | ALTRIA GROUP INC | Industrie | 92.540,61 | 0.0 | 9730.0 | 140.0 | 16.Sept.2026 | 263.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 92.581,87 | 0.0 | 11477.0 | 871.0 | 15.Aug.2038 | 750.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 92.591,42 | 0.0 | 10841.0 | 872.0 | 01.Sept.2037 | 625.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 92.592,03 | 0.0 | 9092.0 | 596.0 | 15.Apr.2032 | 363.0 |
DELL | DELL INC | Industrie | 92.663,58 | 0.0 | 10602.0 | 865.0 | 15.Apr.2038 | 650.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 92.666,54 | 0.0 | 6133.0 | 1620.0 | 01.Aug.2052 | 270.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 92.705,30 | 0.0 | 8419.0 | 548.0 | 15.März2031 | 200.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 92.739,22 | 0.0 | 8235.0 | 1777.0 | 01.Nov.2111 | 470.0 |
AMGN | AMGEN INC | Industrie | 92.763,82 | 0.0 | 10282.0 | 1000.0 | 15.März2040 | 575.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 92.803,03 | 0.0 | 9133.0 | 1374.0 | 15.Juni2052 | 500.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 92.837,08 | 0.0 | 9748.0 | 1413.0 | 15.März2054 | 540.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 92.840,63 | 0.0 | 9773.0 | 1389.0 | 01.Apr.2054 | 560.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 92.581,92 | 0.0 | 9727.0 | 192.0 | 01.Sept.2031 | 300.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 91.796,68 | 0.0 | 8697.0 | 609.0 | 26.Jan.2032 | 250.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 91.802,02 | 0.0 | 8704.0 | 1297.0 | 01.März2048 | 470.0 |
TXT | TEXTRON INC | Industrie | 91.860,22 | 0.0 | 9641.0 | 269.0 | 01.März2028 | 338.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 91.863,50 | 0.0 | 9186.0 | 1187.0 | 01.Okt.2044 | 500.0 |
ECL | ECOLAB INC | Industrie | 91.901,43 | 0.0 | 8333.0 | 548.0 | 30.Jan.2031 | 130.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 91.910,14 | 0.0 | 9098.0 | 545.0 | 15.Juni2031 | 315.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 91.930,66 | 0.0 | 10762.0 | 675.0 | 01.März2034 | 640.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 91.934,11 | 0.0 | 10169.0 | 353.0 | 27.Feb.2029 | 485.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 91.958,85 | 0.0 | 8258.0 | 1451.0 | 01.Juli2053 | 408.0 |
PSD | PUGET ENERGY INC | Versorger | 91.968,07 | 0.0 | 9560.0 | 453.0 | 15.Juni2030 | 410.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 91.973,26 | 0.0 | 10074.0 | 654.0 | 15.Juni2033 | 495.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 91.979,51 | 0.0 | 10196.0 | 636.0 | 15.März2033 | 538.0 |
T | AT&T INC | Industrie | 92.006,51 | 0.0 | 6514.0 | 1633.0 | 01.Feb.2061 | 350.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 92.012,01 | 0.0 | 8317.0 | 1327.0 | 21.Feb.2048 | 430.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 92.043,91 | 0.0 | 10204.0 | 702.0 | 15.März2034 | 530.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 92.064,82 | 0.0 | 7860.0 | 1254.0 | 01.Juni2047 | 438.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 92.089,48 | 0.0 | 9662.0 | 179.0 | 15.Feb.2027 | 249.0 |
NNN | NNN REIT INC | Finanzinstitute | 92.090,88 | 0.0 | 10070.0 | 702.0 | 15.Juni2034 | 550.0 |
SJM | J M SMUCKER CO | Industrie | 92.107,63 | 0.0 | 8354.0 | 1235.0 | 15.März2045 | 438.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 92.119,67 | 0.0 | 11262.0 | 786.0 | 15.Mai2036 | 670.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 92.121,10 | 0.0 | 10124.0 | 486.0 | 15.Jan.2031 | 530.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 92.125,12 | 0.0 | 8011.0 | 1356.0 | 01.Apr.2049 | 425.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 92.145,53 | 0.0 | 10215.0 | 671.0 | 15.Sept.2033 | 530.0 |
BA | BOEING CO | Industrie | 92.146,64 | 0.0 | 9556.0 | 324.0 | 01.Nov.2028 | 345.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 92.193,40 | 0.0 | 8238.0 | 1277.0 | 30.Nov.2046 | 425.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 92.218,27 | 0.0 | 6719.0 | 1435.0 | 01.Juni2050 | 335.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 92.246,79 | 0.0 | 10078.0 | 367.0 | 01.Juni2029 | 515.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 92.286,07 | 0.0 | 9623.0 | 201.0 | 19.Mai2027 | 248.0 |
OKE | ONEOK PARTNERS LP | Industrie | 92.300,80 | 0.0 | 10154.0 | 993.0 | 01.Feb.2041 | 613.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 91.649,89 | 0.0 | 9579.0 | 574.0 | 01.Juli2046 | 400.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 91.228,32 | 0.0 | 9966.0 | 892.0 | 15.Juni2038 | 580.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 91.237,32 | 0.0 | 7549.0 | 1392.0 | 10.Aug.2049 | 385.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 91.242,09 | 0.0 | 9013.0 | 1109.0 | 15.März2042 | 475.0 |
STLD | STEEL DYNAMICS INC | Industrie | 91.249,48 | 0.0 | 6609.0 | 1450.0 | 15.Okt.2050 | 325.0 |
WMT | WALMART INC | Industrie | 91.258,22 | 0.0 | 9960.0 | 277.0 | 15.Apr.2028 | 390.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 91.260,23 | 0.0 | 10116.0 | 133.0 | 15.Sept.2026 | 545.0 |
CPB | CAMPBELLS CO | Industrie | 91.370,14 | 0.0 | 10135.0 | 185.0 | 19.März2027 | 520.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 91.387,15 | 0.0 | 10076.0 | 347.0 | 31.Jan.2029 | 460.0 |
ETR | ENTERGY CORPORATION | Versorger | 91.435,79 | 0.0 | 8638.0 | 559.0 | 15.Juni2031 | 240.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 91.475,26 | 0.0 | 6776.0 | 1552.0 | 01.Apr.2052 | 320.0 |
AEP | APPALACHIAN POWER CO | Versorger | 91.482,90 | 0.0 | 10165.0 | 698.0 | 01.Apr.2034 | 565.0 |
ADI | ANALOG DEVICES INC | Industrie | 91.491,91 | 0.0 | 10166.0 | 714.0 | 01.Apr.2034 | 505.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 91.503,29 | 0.0 | 8979.0 | 1065.0 | 01.Juni2042 | 515.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 91.514,60 | 0.0 | 10094.0 | 170.0 | 05.Feb.2027 | 480.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 91.571,24 | 0.0 | 9572.0 | 426.0 | 01.Feb.2030 | 405.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 91.612,33 | 0.0 | 6255.0 | 1532.0 | 15.Jan.2052 | 300.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 91.652,90 | 0.0 | 7513.0 | 1409.0 | 01.Okt.2049 | 382.0 |
CPB | CAMPBELLS CO | Industrie | 91.672,75 | 0.0 | 10171.0 | 353.0 | 21.März2029 | 520.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 91.688,43 | 0.0 | 8335.0 | 1354.0 | 01.Okt.2048 | 430.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 91.722,15 | 0.0 | 6235.0 | 1560.0 | 01.Dez.2050 | 271.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 91.740,67 | 0.0 | 10193.0 | 356.0 | 01.Apr.2029 | 520.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 91.748,80 | 0.0 | 10615.0 | 165.0 | 15.Juli2027 | 850.0 |
EXC | EXELON CORPORATION | Versorger | 91.761,68 | 0.0 | 10173.0 | 268.0 | 15.März2028 | 515.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 90.653,96 | 0.0 | 9996.0 | 207.0 | 01.Aug.2027 | 463.0 |
RELLN | RELX CAPITAL INC | Industrie | 90.655,24 | 0.0 | 9900.0 | 583.0 | 20.Mai2032 | 475.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 90.690,89 | 0.0 | 10489.0 | 630.0 | 14.Juni2033 | 609.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 90.779,82 | 0.0 | 9072.0 | 1138.0 | 26.März2042 | 454.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 90.813,46 | 0.0 | 8634.0 | 1193.0 | 18.März2043 | 420.0 |
TMUS | T-MOBILE USA INC | Industrie | 90.848,55 | 0.0 | 10089.0 | 589.0 | 15.Mai2032 | 513.0 |
EXC | PECO ENERGY CO | Versorger | 90.853,25 | 0.0 | 9540.0 | 1432.0 | 15.Sept.2054 | 525.0 |
NUE | NUCOR CORPORATION | Industrie | 90.913,72 | 0.0 | 8475.0 | 1307.0 | 01.Mai2048 | 440.0 |
CAG | CONAGRA BRANDS INC | Industrie | 90.976,27 | 0.0 | 10703.0 | 312.0 | 01.Okt.2028 | 700.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 90.982,26 | 0.0 | 9964.0 | 280.0 | 01.Juni2028 | 435.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 91.008,71 | 0.0 | 10022.0 | 687.0 | 01.Feb.2034 | 540.0 |
GIS | GENERAL MILLS INC | Industrie | 91.060,25 | 0.0 | 6454.0 | 1524.0 | 01.Feb.2051 | 300.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 91.072,71 | 0.0 | 7919.0 | 1286.0 | 01.Apr.2048 | 450.0 |
OVV | OVINTIV INC | Industrie | 91.138,77 | 0.0 | 11356.0 | 448.0 | 15.Sept.2030 | 813.0 |
GMT | GATX CORPORATION | Finanzinstitute | 91.186,09 | 0.0 | 10108.0 | 667.0 | 15.Sept.2033 | 545.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 90.086,42 | 0.0 | 9304.0 | 581.0 | 14.Mai2032 | 470.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 90.099,21 | 0.0 | 6786.0 | 1448.0 | 01.Nov.2051 | 348.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 90.101,15 | 0.0 | 6786.0 | 1470.0 | 15.Apr.2050 | 315.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 90.103,32 | 0.0 | 9268.0 | 1175.0 | 27.Apr.2045 | 505.0 |
T | AT&T INC | Industrie | 90.165,09 | 0.0 | 7162.0 | 1245.0 | 01.Feb.2043 | 310.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 90.169,03 | 0.0 | 6798.0 | 1470.0 | 07.Mai2052 | 345.0 |
ENBCN | ENBRIDGE INC | Industrie | 90.179,21 | 0.0 | 7691.0 | 1366.0 | 15.Nov.2049 | 400.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 90.217,33 | 0.0 | 7120.0 | 1897.0 | 01.Juli2116 | 388.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 90.234,34 | 0.0 | 9485.0 | 404.0 | 17.Sept.2029 | 335.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 90.238,54 | 0.0 | 9458.0 | 1137.0 | 04.März2044 | 540.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 90.277,00 | 0.0 | 7495.0 | 1138.0 | 01.März2041 | 338.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 90.284,03 | 0.0 | 7209.0 | 1457.0 | 17.März2051 | 365.0 |
DE | DEERE & CO | Industrie | 90.305,98 | 0.0 | 6670.0 | 1527.0 | 07.Sept.2049 | 288.0 |
TFC | TRUIST BANK | Finanzinstitute | 90.310,00 | 0.0 | 9875.0 | 147.0 | 30.Okt.2026 | 380.0 |
DUK | DUKE ENERGY CORP | Versorger | 90.316,21 | 0.0 | 9438.0 | 147.0 | 15.Jan.2082 | 325.0 |
AEE | UNION ELECTRIC CO | Versorger | 90.334,77 | 0.0 | 9398.0 | 1395.0 | 15.Jan.2054 | 525.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 90.335,14 | 0.0 | 6790.0 | 1407.0 | 15.Apr.2050 | 345.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 90.399,81 | 0.0 | 6825.0 | 1648.0 | 20.Mai2061 | 355.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 90.418,68 | 0.0 | 9871.0 | 189.0 | 25.Apr.2028 | 405.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 90.446,59 | 0.0 | 9500.0 | 988.0 | 15.März2039 | 475.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 90.459,45 | 0.0 | 9469.0 | 172.0 | 15.Jan.2027 | 250.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 90.479,76 | 0.0 | 8215.0 | 1210.0 | 21.Sept.2042 | 370.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 90.494,76 | 0.0 | 8581.0 | 605.0 | 15.Feb.2032 | 295.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 90.565,47 | 0.0 | 7245.0 | 1225.0 | 01.Okt.2044 | 268.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 89.472,42 | 0.0 | 8344.0 | 1259.0 | 01.Mai2046 | 425.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 89.512,31 | 0.0 | 9920.0 | 184.0 | 08.März2027 | 410.0 |
NUE | NUCOR CORPORATION | Industrie | 89.549,43 | 0.0 | 8955.0 | 613.0 | 01.Apr.2032 | 313.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 89.571,16 | 0.0 | 8506.0 | 584.0 | 15.Aug.2031 | 190.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 89.577,23 | 0.0 | 8410.0 | 1220.0 | 15.Juni2044 | 413.0 |
TDY | TELEDYNE FLIR LLC | Industrie | 89.636,47 | 0.0 | 8922.0 | 486.0 | 01.Aug.2030 | 250.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 89.668,03 | 0.0 | 11122.0 | 1312.0 | 15.Feb.2054 | 675.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 89.679,13 | 0.0 | 6014.0 | 1585.0 | 01.Juni2051 | 260.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 89.685,19 | 0.0 | 9921.0 | 179.0 | 17.Feb.2027 | 363.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 89.730,39 | 0.0 | 7307.0 | 1384.0 | 15.Okt.2049 | 370.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 89.732,59 | 0.0 | 10323.0 | 344.0 | 15.Mai2029 | 620.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 89.755,78 | 0.0 | 9653.0 | 353.0 | 03.Mai2029 | 511.0 |
BRKHEC | PACIFICORP | Versorger | 89.791,49 | 0.0 | 8967.0 | 496.0 | 15.Sept.2030 | 270.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.807,85 | 0.0 | 6514.0 | 1482.0 | 15.Apr.2050 | 300.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 89.818,60 | 0.0 | 6281.0 | 1657.0 | 01.Okt.2055 | 283.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 89.844,40 | 0.0 | 9960.0 | 735.0 | 15.Sept.2034 | 520.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 89.846,41 | 0.0 | 10995.0 | 893.0 | 15.Mai2038 | 625.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 89.875,38 | 0.0 | 8429.0 | 1269.0 | 15.Dez.2046 | 442.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.897,16 | 0.0 | 9895.0 | 799.0 | 01.Feb.2036 | 563.0 |
MA | MASTERCARD INC | Industrie | 89.975,41 | 0.0 | 6652.0 | 1563.0 | 15.März2051 | 295.0 |
NUE | NUCOR CORP | Industrie | 89.979,64 | 0.0 | 11034.0 | 868.0 | 01.Dez.2037 | 640.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 89.981,20 | 0.0 | 9883.0 | 702.0 | 05.Jan.2034 | 480.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 90.012,14 | 0.0 | 8125.0 | 1603.0 | 08.Aug.2056 | 395.0 |
EQNR | EQUINOR ASA | Agency | 90.015,91 | 0.0 | 9939.0 | 1046.0 | 17.Aug.2040 | 510.0 |
VOD | VODAFONE GROUP PLC | Industrie | 90.022,03 | 0.0 | 9395.0 | 1460.0 | 10.Feb.2063 | 575.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 89.669,41 | 0.0 | 6774.0 | 1376.0 | 01.Nov.2051 | 298.0 |
BERY | BERRY GLOBAL INC | Industrie | 88.894,16 | 0.0 | 10205.0 | 269.0 | 15.Apr.2028 | 550.0 |
BRKHEC | PACIFICORP | Versorger | 88.903,05 | 0.0 | 6571.0 | 1477.0 | 15.März2051 | 330.0 |
H | HYATT HOTELS CORP | Industrie | 88.966,42 | 0.0 | 9866.0 | 310.0 | 15.Sept.2028 | 438.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 88.974,81 | 0.0 | 8897.0 | 612.0 | 01.Apr.2032 | 320.0 |
PSD | PUGET ENERGY INC | Versorger | 88.997,72 | 0.0 | 9298.0 | 301.0 | 15.Juni2028 | 238.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 89.005,39 | 0.0 | 7948.0 | 1500.0 | 01.Dez.2056 | 430.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 89.026,24 | 0.0 | 9371.0 | 409.0 | 01.Okt.2029 | 325.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 89.031,20 | 0.0 | 11525.0 | 840.0 | 15.Apr.2038 | 750.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 89.062,89 | 0.0 | 9791.0 | 203.0 | 25.Mai2027 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 89.068,67 | 0.0 | 6986.0 | 1596.0 | 15.Nov.2059 | 370.0 |
PG | PROCTER & GAMBLE CO | Industrie | 89.121,37 | 0.0 | 8482.0 | 1111.0 | 25.März2040 | 355.0 |
WLK | WESTLAKE CORP | Industrie | 89.148,09 | 0.0 | 7939.0 | 1268.0 | 15.Nov.2047 | 438.0 |
ITC | ITC HOLDINGS CORP | Versorger | 89.177,55 | 0.0 | 9826.0 | 117.0 | 30.Juni2026 | 325.0 |
ENBCN | ENBRIDGE INC | Industrie | 89.208,45 | 0.0 | 8357.0 | 1175.0 | 10.Juni2044 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 89.210,12 | 0.0 | 9326.0 | 393.0 | 18.Juni2029 | 225.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.233,17 | 0.0 | 9817.0 | 636.0 | 15.Jan.2033 | 463.0 |
XEL | XCEL ENERGY INC | Versorger | 89.323,31 | 0.0 | 9807.0 | 280.0 | 15.Juni2028 | 400.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 89.429,61 | 0.0 | 8130.0 | 1239.0 | 01.Apr.2045 | 425.0 |
AON | AON CORP | Finanzinstitute | 89.462,59 | 0.0 | 8499.0 | 584.0 | 23.Aug.2031 | 205.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 89.073,85 | 0.0 | 8805.0 | 688.0 | 01.Dez.2034 | 308.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 88.339,79 | 0.0 | 8759.0 | 556.0 | 15.Juni2031 | 255.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 88.386,18 | 0.0 | 7427.0 | 1415.0 | 01.Okt.2050 | 391.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 88.390,21 | 0.0 | 7669.0 | 1363.0 | 15.Sept.2047 | 375.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 88.409,27 | 0.0 | 8764.0 | 557.0 | 28.Mai2031 | 225.0 |
AN | AUTONATION INC | Industrie | 88.423,02 | 0.0 | 8381.0 | 571.0 | 01.Aug.2031 | 240.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 88.424,81 | 0.0 | 8742.0 | 546.0 | 01.Mai2031 | 240.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.436,34 | 0.0 | 9812.0 | 137.0 | 15.Sept.2026 | 325.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 88.468,02 | 0.0 | 8389.0 | 528.0 | 08.Okt.2030 | 75.0 |
GE | GENERAL ELECTRIC CO | Industrie | 88.497,42 | 0.0 | 8825.0 | 1206.0 | 11.März2044 | 450.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 88.502,10 | 0.0 | 8290.0 | 1243.0 | 01.Juni2045 | 415.0 |
GM | GENERAL MOTORS CO | Industrie | 88.535,13 | 0.0 | 9837.0 | 228.0 | 01.Okt.2027 | 420.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 88.541,95 | 0.0 | 9838.0 | 273.0 | 01.Apr.2028 | 400.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 88.573,33 | 0.0 | 8837.0 | 676.0 | 09.März2033 | 338.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.615,91 | 0.0 | 9727.0 | 241.0 | 15.Nov.2027 | 315.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.633,63 | 0.0 | 9847.0 | 182.0 | 30.März2027 | 385.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.652,39 | 0.0 | 9828.0 | 645.0 | 15.März2033 | 490.0 |
WPC | WP CAREY INC | Finanzinstitute | 88.659,61 | 0.0 | 8403.0 | 611.0 | 01.Feb.2032 | 245.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 88.676,25 | 0.0 | 10208.0 | 759.0 | 01.Mai2035 | 540.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 88.691,00 | 0.0 | 9838.0 | 179.0 | 15.März2027 | 375.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 88.697,91 | 0.0 | 8772.0 | 1234.0 | 15.Jan.2046 | 465.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 88.780,18 | 0.0 | 7914.0 | 1314.0 | 15.Mai2048 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 88.794,09 | 0.0 | 10248.0 | 662.0 | 15.Juni2054 | 675.0 |
CNH | CNH INDUSTRIAL NV MTN | Industrie | 88.814,24 | 0.0 | 9834.0 | 236.0 | 15.Nov.2027 | 385.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 88.618,21 | 0.0 | 6441.0 | 1671.0 | 15.Mai2060 | 326.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 87.793,82 | 0.0 | 10680.0 | 192.0 | 15.Mai2027 | 780.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 87.822,44 | 0.0 | 7846.0 | 1330.0 | 01.Aug.2047 | 395.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 87.844,45 | 0.0 | 10719.0 | 275.0 | 15.Mai2028 | 692.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 87.895,87 | 0.0 | 7283.0 | 1377.0 | 15.Aug.2046 | 325.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.907,91 | 0.0 | 9733.0 | 350.0 | 01.März2029 | 420.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 87.933,38 | 0.0 | 10234.0 | 294.0 | 13.Juli2028 | 512.0 |
AEP | AEP TEXAS INC | Versorger | 87.942,18 | 0.0 | 8742.0 | 484.0 | 01.Juli2030 | 210.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 87.949,32 | 0.0 | 8366.0 | 625.0 | 15.März2032 | 235.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 88.033,79 | 0.0 | 10160.0 | 199.0 | 01.Juni2027 | 590.0 |
NI | NISOURCE INC | Versorger | 88.056,69 | 0.0 | 10184.0 | 1011.0 | 15.Juni2041 | 595.0 |
ES | EVERSOURCE ENERGY | Versorger | 88.076,46 | 0.0 | 10009.0 | 210.0 | 01.Juli2027 | 460.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 88.092,00 | 0.0 | 9252.0 | 409.0 | 01.Sept.2029 | 250.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 88.144,28 | 0.0 | 9257.0 | 1195.0 | 15.Sept.2044 | 490.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 88.147,22 | 0.0 | 8377.0 | 584.0 | 01.Sept.2031 | 215.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 88.149,74 | 0.0 | 9774.0 | 351.0 | 15.März2029 | 463.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 88.166,71 | 0.0 | 7493.0 | 1265.0 | 15.Mai2050 | 460.0 |
SO | ALABAMA POWER COMPANY | Versorger | 88.204,87 | 0.0 | 8310.0 | 1332.0 | 15.Juli2048 | 430.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 88.217,82 | 0.0 | 10189.0 | 364.0 | 16.Mai2029 | 505.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 88.220,25 | 0.0 | 10355.0 | 799.0 | 15.Sept.2035 | 538.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 88.236,45 | 0.0 | 7202.0 | 1400.0 | 01.Sept.2049 | 370.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 88.267,62 | 0.0 | 8381.0 | 582.0 | 15.Aug.2031 | 200.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 88.273,14 | 0.0 | 7992.0 | 1388.0 | 01.März2049 | 399.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 88.284,97 | 0.0 | 9732.0 | 1207.0 | 23.Okt.2055 | 683.0 |
INGR | INGREDION INC | Industrie | 88.296,91 | 0.0 | 9811.0 | 141.0 | 01.Okt.2026 | 320.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 88.312,39 | 0.0 | 8298.0 | 1157.0 | 20.Juni2042 | 400.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 87.187,20 | 0.0 | 10253.0 | 695.0 | 28.März2034 | 575.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 87.301,41 | 0.0 | 10245.0 | 629.0 | 15.März2033 | 575.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 87.305,63 | 0.0 | 10096.0 | 827.0 | 15.Dez.2036 | 595.0 |
WM | WASTE MANAGEMENT INC | Industrie | 87.314,97 | 0.0 | 10151.0 | 206.0 | 03.Juli2027 | 495.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 87.347,73 | 0.0 | 10250.0 | 755.0 | 15.März2035 | 580.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 87.376,07 | 0.0 | 9129.0 | 1581.0 | 06.Feb.2057 | 450.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 87.378,39 | 0.0 | 8712.0 | 496.0 | 15.Aug.2030 | 205.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 87.387,24 | 0.0 | 9569.0 | 366.0 | 01.Mai2029 | 338.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 87.407,45 | 0.0 | 11420.0 | 871.0 | 15.Juni2039 | 795.0 |
ES | EVERSOURCE ENERGY | Versorger | 87.414,20 | 0.0 | 9689.0 | 184.0 | 01.März2027 | 290.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 87.449,33 | 0.0 | 10120.0 | 368.0 | 01.Juni2029 | 505.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 87.467,73 | 0.0 | 10217.0 | 714.0 | 15.Aug.2034 | 570.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 87.523,86 | 0.0 | 8645.0 | 1274.0 | 15.März2047 | 465.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 87.561,77 | 0.0 | 8671.0 | 589.0 | 15.Dez.2031 | 290.0 |
ETN | EATON CORPORATION | Industrie | 87.658,96 | 0.0 | 9726.0 | 228.0 | 15.Sept.2027 | 310.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 87.666,22 | 0.0 | 5806.0 | 1573.0 | 01.Okt.2051 | 270.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 87.709,92 | 0.0 | 8308.0 | 1063.0 | 15.Aug.2039 | 355.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 87.565,78 | 0.0 | 8576.0 | 1833.0 | 15.Mai2115 | 477.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 86.620,61 | 0.0 | 10123.0 | 663.0 | 15.Aug.2033 | 530.0 |
H | HYATT HOTELS CORP | Industrie | 86.624,44 | 0.0 | 9996.0 | 545.0 | 15.Dez.2031 | 538.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 86.651,53 | 0.0 | 10032.0 | 94.0 | 01.Juni2026 | 488.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 86.703,26 | 0.0 | 8991.0 | 446.0 | 04.Feb.2030 | 255.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 86.733,09 | 0.0 | 8490.0 | 1262.0 | 15.Nov.2048 | 485.0 |
D | DOMINION RESOURCES INC | Versorger | 86.752,74 | 0.0 | 9050.0 | 1066.0 | 01.Aug.2041 | 490.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 86.776,70 | 0.0 | 8664.0 | 544.0 | 09.März2031 | 225.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 86.825,73 | 0.0 | 9955.0 | 1010.0 | 15.Apr.2041 | 564.0 |
SW | WRKCO INC | Industrie | 86.858,08 | 0.0 | 8597.0 | 700.0 | 15.Juni2033 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 86.888,12 | 0.0 | 6939.0 | 1212.0 | 15.Sept.2041 | 280.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 86.889,47 | 0.0 | 9067.0 | 429.0 | 01.Dez.2029 | 238.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 86.897,58 | 0.0 | 10862.0 | 828.0 | 01.Okt.2036 | 635.0 |
EVRG | WESTAR ENERGY INC | Versorger | 86.902,56 | 0.0 | 8276.0 | 1189.0 | 01.Apr.2043 | 410.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 86.915,89 | 0.0 | 10182.0 | 636.0 | 01.März2033 | 520.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 86.957,45 | 0.0 | 10079.0 | 144.0 | 15.Dez.2026 | 513.0 |
KMPR | KEMPER CORP | Finanzinstitute | 86.959,48 | 0.0 | 8695.0 | 504.0 | 30.Sept.2030 | 240.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 86.974,96 | 0.0 | 9882.0 | 271.0 | 30.März2028 | 395.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 86.980,88 | 0.0 | 6691.0 | 1509.0 | 01.Okt.2049 | 300.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 86.989,41 | 0.0 | 10191.0 | 701.0 | 01.März2034 | 520.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 86.996,17 | 0.0 | 11041.0 | 979.0 | 01.Feb.2041 | 675.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 86.998,39 | 0.0 | 8133.0 | 1343.0 | 15.Mai2048 | 405.0 |
FMC | FMC CORPORATION | Industrie | 87.025,52 | 0.0 | 7567.0 | 1301.0 | 01.Okt.2049 | 450.0 |
WU | WESTERN UNION CO/THE | Industrie | 87.064,22 | 0.0 | 8694.0 | 536.0 | 15.März2031 | 275.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 87.095,47 | 0.0 | 6209.0 | 1606.0 | 15.Sept.2051 | 270.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 86.593,73 | 0.0 | 9358.0 | 509.0 | 01.Jan.2043 | 350.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 86.694,19 | 0.0 | 9277.0 | 584.0 | 20.Apr.2047 | 350.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 86.032,59 | 0.0 | 9419.0 | 327.0 | 01.Nov.2028 | 338.0 |
AVT | AVNET INC | Industrie | 86.037,73 | 0.0 | 9939.0 | 572.0 | 01.Juni2032 | 550.0 |
L | LOEWS CORPORATION | Finanzinstitute | 86.101,02 | 0.0 | 8454.0 | 1176.0 | 15.Mai2043 | 413.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 86.112,59 | 0.0 | 8430.0 | 1093.0 | 01.Nov.2042 | 435.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 86.139,35 | 0.0 | 7178.0 | 1452.0 | 01.Okt.2050 | 333.0 |
CAH | CARDINAL HEALTH INC | Industrie | 86.147,06 | 0.0 | 8952.0 | 1214.0 | 15.Sept.2045 | 490.0 |
NEM | NEWMONT CORPORATION | Industrie | 86.191,41 | 0.0 | 10774.0 | 967.0 | 01.Okt.2039 | 625.0 |
NI | NISOURCE INC | Versorger | 86.235,13 | 0.0 | 8930.0 | 1360.0 | 15.Juni2052 | 500.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 86.236,04 | 0.0 | 7132.0 | 1373.0 | 30.Juli2046 | 320.0 |
NVDA | NVIDIA CORPORATION | Industrie | 86.251,35 | 0.0 | 7500.0 | 1696.0 | 01.Apr.2060 | 370.0 |
AEE | UNION ELECTRIC CO | Versorger | 86.257,15 | 0.0 | 7673.0 | 1267.0 | 15.Apr.2045 | 365.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 86.262,92 | 0.0 | 10108.0 | 353.0 | 01.März2029 | 490.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 86.278,07 | 0.0 | 8975.0 | 618.0 | 01.Juni2032 | 320.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 86.288,58 | 0.0 | 8199.0 | 1349.0 | 15.Sept.2048 | 425.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 86.320,37 | 0.0 | 10053.0 | 168.0 | 08.Jan.2027 | 450.0 |
KR | KROGER CO | Industrie | 86.321,47 | 0.0 | 7669.0 | 1286.0 | 15.Okt.2046 | 388.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 86.322,73 | 0.0 | 8601.0 | 574.0 | 16.Aug.2031 | 250.0 |
SO | ALABAMA POWER COMPANY | Versorger | 86.374,80 | 0.0 | 10576.0 | 659.0 | 15.Nov.2033 | 585.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 86.385,05 | 0.0 | 6399.0 | 1539.0 | 01.Okt.2051 | 305.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 86.409,61 | 0.0 | 9479.0 | 637.0 | 15.Dez.2032 | 415.0 |
PG | PROCTER & GAMBLE CO | Industrie | 86.415,21 | 0.0 | 10092.0 | 348.0 | 29.Jan.2029 | 435.0 |
CAH | CARDINAL HEALTH INC | Industrie | 86.419,33 | 0.0 | 8472.0 | 1190.0 | 15.Nov.2044 | 450.0 |
CSX | CSX CORP | Industrie | 86.419,44 | 0.0 | 8567.0 | 1477.0 | 01.Aug.2054 | 450.0 |
YRICN | YAMANA GOLD INC | Industrie | 86.420,33 | 0.0 | 8608.0 | 571.0 | 15.Aug.2031 | 263.0 |
EIX | EDISON INTERNATIONAL | Versorger | 86.422,15 | 0.0 | 9579.0 | 572.0 | 15.März2032 | 525.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 86.441,14 | 0.0 | 10147.0 | 352.0 | 15.März2029 | 505.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 86.453,52 | 0.0 | 7377.0 | 1150.0 | 01.Nov.2041 | 337.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 86.463,35 | 0.0 | 10062.0 | 523.0 | 15.Juli2031 | 520.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 86.464,10 | 0.0 | 9539.0 | 1607.0 | 14.Aug.2064 | 520.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.476,43 | 0.0 | 10010.0 | 111.0 | 01.Juni2026 | 490.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 86.480,10 | 0.0 | 7530.0 | 1351.0 | 01.Dez.2047 | 370.0 |
CAG | CONAGRA BRANDS INC | Industrie | 86.515,35 | 0.0 | 11499.0 | 448.0 | 15.Sept.2030 | 825.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 86.525,55 | 0.0 | 8582.0 | 518.0 | 01.Dez.2030 | 213.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 86.532,28 | 0.0 | 9390.0 | 1036.0 | 15.Okt.2040 | 488.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 86.546,95 | 0.0 | 10763.0 | 345.0 | 01.März2029 | 663.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 86.560,99 | 0.0 | 10111.0 | 344.0 | 07.Feb.2029 | 485.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 86.583,32 | 0.0 | 8635.0 | 573.0 | 01.Sept.2031 | 275.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 85.443,33 | 0.0 | 8966.0 | 600.0 | 01.März2032 | 340.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 85.469,63 | 0.0 | 8106.0 | 1331.0 | 01.Sept.2047 | 410.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 85.472,14 | 0.0 | 8547.0 | 628.0 | 30.März2032 | 240.0 |
OKE | ONEOK INC | Industrie | 85.473,94 | 0.0 | 9809.0 | 540.0 | 15.Okt.2031 | 475.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 85.522,16 | 0.0 | 11311.0 | 516.0 | 15.Aug.2031 | 720.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 85.522,69 | 0.0 | 10050.0 | 432.0 | 22.März2030 | 463.0 |
AIZ | ASSURANT INC | Finanzinstitute | 85.573,77 | 0.0 | 10062.0 | 265.0 | 27.März2028 | 490.0 |
KMPR | KEMPER CORP | Finanzinstitute | 85.647,36 | 0.0 | 8975.0 | 590.0 | 23.Feb.2032 | 380.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 85.724,94 | 0.0 | 9482.0 | 1031.0 | 01.Sept.2040 | 520.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 85.735,86 | 0.0 | 6335.0 | 1548.0 | 01.Juli2050 | 252.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 85.763,23 | 0.0 | 10032.0 | 348.0 | 15.Feb.2029 | 450.0 |
BWA | BORGWARNER INC | Industrie | 85.791,37 | 0.0 | 10030.0 | 386.0 | 15.Aug.2029 | 495.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 85.797,70 | 0.0 | 8080.0 | 1332.0 | 15.Jan.2049 | 430.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 85.825,75 | 0.0 | 9751.0 | 191.0 | 29.März2027 | 323.0 |
CCI | CROWN CASTLE INC | Industrie | 85.841,96 | 0.0 | 8970.0 | 1269.0 | 15.Feb.2049 | 520.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 85.907,54 | 0.0 | 9971.0 | 412.0 | 15.Dez.2029 | 463.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 85.941,26 | 0.0 | 8876.0 | 1550.0 | 01.Juni2065 | 510.0 |
HUM | HUMANA INC | Finanzinstitute | 85.944,96 | 0.0 | 9022.0 | 1326.0 | 15.März2053 | 550.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 85.955,80 | 0.0 | 6747.0 | 1483.0 | 01.Mai2050 | 310.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 85.963,32 | 0.0 | 9997.0 | 710.0 | 15.Juli2034 | 550.0 |
TGT | TARGET CORPORATION | Industrie | 85.967,43 | 0.0 | 8497.0 | 1167.0 | 01.Juli2042 | 400.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 84.876,33 | 0.0 | 9317.0 | 608.0 | 15.Juni2032 | 385.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 84.889,45 | 0.0 | 7547.0 | 1306.0 | 15.Okt.2046 | 370.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 84.932,32 | 0.0 | 7368.0 | 1384.0 | 15.Sept.2049 | 388.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 84.935,33 | 0.0 | 9369.0 | 393.0 | 02.Juli2029 | 276.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 84.935,35 | 0.0 | 6292.0 | 1572.0 | 01.Okt.2050 | 272.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 84.947,62 | 0.0 | 9974.0 | 173.0 | 15.März2027 | 440.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 84.990,20 | 0.0 | 11192.0 | 1320.0 | 15.Jan.2054 | 665.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 84.998,35 | 0.0 | 10234.0 | 777.0 | 15.Jan.2036 | 625.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 85.009,69 | 0.0 | 9910.0 | 1031.0 | 01.Feb.2041 | 545.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 85.020,69 | 0.0 | 9875.0 | 195.0 | 01.Juni2027 | 382.0 |
SNPS | SYNOPSYS INC | Industrie | 85.087,56 | 0.0 | 9988.0 | 1406.0 | 01.Apr.2055 | 570.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 85.093,63 | 0.0 | 9991.0 | 264.0 | 15.März2028 | 450.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 85.180,09 | 0.0 | 8954.0 | 612.0 | 16.März2032 | 300.0 |
OKE | ONEOK PARTNERS LP | Industrie | 85.203,77 | 0.0 | 10116.0 | 1082.0 | 15.Sept.2043 | 620.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 85.231,90 | 0.0 | 8893.0 | 1190.0 | 01.Aug.2044 | 475.0 |
BX | BLACKSTONE REG FINANCE CO LLC | Finanzinstitute | 85.266,68 | 0.0 | 9872.0 | 743.0 | 06.Dez.2034 | 500.0 |
TGT | TARGET CORPORATION | Industrie | 85.284,30 | 0.0 | 11107.0 | 596.0 | 01.Nov.2032 | 635.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 85.287,78 | 0.0 | 10009.0 | 1365.0 | 15.März2053 | 570.0 |
SUTHEA | SUTTER HEALTH | Industrie | 85.308,18 | 0.0 | 8150.0 | 1362.0 | 15.Aug.2048 | 409.0 |
PSX | PHILLIPS 66 CO | Industrie | 85.310,23 | 0.0 | 9313.0 | 1330.0 | 15.Juni2054 | 565.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 85.353,36 | 0.0 | 8946.0 | 442.0 | 15.Feb.2030 | 305.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 85.416,28 | 0.0 | 10406.0 | 307.0 | 15.Okt.2028 | 588.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 85.418,74 | 0.0 | 8846.0 | 1224.0 | 15.Dez.2046 | 495.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 85.425,26 | 0.0 | 10029.0 | 185.0 | 12.März2027 | 438.0 |
ROST | ROSS STORES INC | Industrie | 85.432,94 | 0.0 | 8457.0 | 552.0 | 15.Apr.2031 | 188.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 84.670,24 | 0.0 | 9491.0 | 574.0 | 01.Juni2048 | 400.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 84.304,60 | 0.0 | 7514.0 | 1188.0 | 01.Juni2046 | 450.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 84.386,67 | 0.0 | 7402.0 | 1323.0 | 01.Okt.2047 | 374.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 84.457,56 | 0.0 | 10269.0 | 758.0 | 30.Apr.2036 | 688.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 84.475,95 | 0.0 | 6733.0 | 1545.0 | 01.Sept.2050 | 297.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 84.479,92 | 0.0 | 11232.0 | 490.0 | 15.März2031 | 725.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 84.507,62 | 0.0 | 11059.0 | 803.0 | 01.Juni2036 | 625.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 84.524,29 | 0.0 | 7016.0 | 1462.0 | 01.Sept.2049 | 330.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 84.546,61 | 0.0 | 9912.0 | 1396.0 | 08.Sept.2053 | 550.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 84.550,88 | 0.0 | 10307.0 | 631.0 | 13.Apr.2033 | 561.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 84.625,91 | 0.0 | 8306.0 | 1223.0 | 20.Mai2045 | 430.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 84.650,90 | 0.0 | 9374.0 | 628.0 | 01.Sept.2032 | 385.0 |
HAS | HASBRO INC | Industrie | 84.662,57 | 0.0 | 8719.0 | 1121.0 | 15.Mai2044 | 510.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 84.710,23 | 0.0 | 10326.0 | 653.0 | 15.Okt.2033 | 570.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 84.710,66 | 0.0 | 9888.0 | 296.0 | 01.Aug.2028 | 465.0 |
WLK | WESTLAKE CORP | Industrie | 84.757,59 | 0.0 | 6238.0 | 1494.0 | 15.Aug.2051 | 313.0 |
BWA | BORGWARNER INC | Industrie | 84.758,45 | 0.0 | 9903.0 | 720.0 | 15.Aug.2034 | 540.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 84.790,35 | 0.0 | 8075.0 | 1345.0 | 01.Okt.2047 | 384.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 84.799,87 | 0.0 | 7774.0 | 1096.0 | 25.Sept.2040 | 373.0 |
BKU | BANKUNITED INC | Finanzinstitute | 84.802,32 | 0.0 | 9820.0 | 439.0 | 11.Juni2030 | 513.0 |
MMM | 3M CO MTN | Industrie | 84.809,36 | 0.0 | 7473.0 | 1347.0 | 15.Okt.2047 | 363.0 |
GLW | CORNING INC | Industrie | 84.834,90 | 0.0 | 7565.0 | 1375.0 | 15.Nov.2049 | 390.0 |
CAT | CATERPILLAR INC | Industrie | 83.739,18 | 0.0 | 9296.0 | 412.0 | 19.Sept.2029 | 260.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.769,34 | 0.0 | 9855.0 | 183.0 | 01.Apr.2027 | 380.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 83.817,49 | 0.0 | 9788.0 | 430.0 | 01.Feb.2030 | 435.0 |
SPGI | S&P GLOBAL INC | Industrie | 83.818,91 | 0.0 | 7587.0 | 1679.0 | 01.März2062 | 390.0 |
T | AT&T INC | Industrie | 83.822,09 | 0.0 | 9291.0 | 1091.0 | 15.März2042 | 515.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 83.832,40 | 0.0 | 7984.0 | 1309.0 | 01.Apr.2047 | 415.0 |
SYK | STRYKER CORPORATION | Industrie | 83.883,65 | 0.0 | 8388.0 | 1192.0 | 01.Apr.2043 | 410.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 83.906,85 | 0.0 | 5891.0 | 1571.0 | 01.Mai2050 | 245.0 |
MAS | MASCO CORP | Industrie | 83.940,66 | 0.0 | 9743.0 | 239.0 | 15.Nov.2027 | 350.0 |
CTRA | COTERRA ENERGY INC | Industrie | 83.945,81 | 0.0 | 9857.0 | 351.0 | 15.März2029 | 438.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 83.948,23 | 0.0 | 9852.0 | 1383.0 | 15.März2053 | 550.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 83.954,08 | 0.0 | 8238.0 | 1217.0 | 15.Nov.2044 | 418.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 83.955,27 | 0.0 | 9700.0 | 1077.0 | 01.Juni2042 | 530.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 83.979,74 | 0.0 | 10246.0 | 627.0 | 15.Apr.2033 | 545.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 84.043,08 | 0.0 | 9866.0 | 469.0 | 15.Sept.2030 | 475.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 84.062,89 | 0.0 | 9890.0 | 272.0 | 01.Apr.2028 | 420.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 84.064,60 | 0.0 | 9263.0 | 982.0 | 26.Juli2038 | 429.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 84.080,75 | 0.0 | 6341.0 | 1545.0 | 15.Okt.2050 | 275.0 |
PEP | PEPSICO INC | Industrie | 84.112,31 | 0.0 | 8246.0 | 1321.0 | 02.Mai2047 | 400.0 |
AMGN | AMGEN INC | Industrie | 84.154,12 | 0.0 | 11008.0 | 846.0 | 01.Juni2037 | 638.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 84.200,18 | 0.0 | 9258.0 | 464.0 | 15.Juni2030 | 330.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 84.211,15 | 0.0 | 8002.0 | 1371.0 | 15.März2049 | 413.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 84.217,73 | 0.0 | 8662.0 | 1201.0 | 15.Okt.2044 | 440.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 84.237,40 | 0.0 | 8811.0 | 516.0 | 01.Feb.2031 | 338.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 84.269,40 | 0.0 | 9886.0 | 1397.0 | 15.März2055 | 570.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 83.935,74 | 0.0 | 10017.0 | 449.0 | 01.Jan.2049 | 500.0 |
EQIX | EQUINIX INC | Industrie | 83.145,36 | 0.0 | 6332.0 | 1493.0 | 15.Juli2050 | 300.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 83.172,59 | 0.0 | 7078.0 | 1768.0 | 15.Mai2121 | 410.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 83.180,24 | 0.0 | 5930.0 | 1560.0 | 15.Sept.2050 | 265.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 83.187,31 | 0.0 | 7562.0 | 1376.0 | 01.Apr.2049 | 367.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 83.208,16 | 0.0 | 9769.0 | 618.0 | 15.Sept.2032 | 455.0 |
PNR | PENTAIR FINANCE SA | Industrie | 83.208,96 | 0.0 | 10277.0 | 578.0 | 15.Juli2032 | 590.0 |
FMC | FMC CORPORATION | Industrie | 83.209,75 | 0.0 | 9246.0 | 408.0 | 01.Okt.2029 | 345.0 |
EA | ELECTRONIC ARTS INC | Industrie | 83.245,13 | 0.0 | 6366.0 | 1532.0 | 15.Feb.2051 | 295.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 83.247,14 | 0.0 | 9792.0 | 730.0 | 30.Sept.2034 | 545.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 83.259,38 | 0.0 | 7870.0 | 1195.0 | 01.Aug.2042 | 355.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 83.259,92 | 0.0 | 7552.0 | 1471.0 | 15.März2052 | 385.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 83.318,24 | 0.0 | 10196.0 | 683.0 | 20.Mai2034 | 600.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 83.345,41 | 0.0 | 10207.0 | 193.0 | 04.Juni2027 | 650.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 83.387,82 | 0.0 | 9747.0 | 168.0 | 15.Jan.2027 | 300.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 83.411,82 | 0.0 | 9193.0 | 472.0 | 30.Juni2030 | 295.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 83.421,92 | 0.0 | 9696.0 | 241.0 | 15.Nov.2027 | 313.0 |
PEP | PEPSICO INC | Industrie | 83.431,42 | 0.0 | 10313.0 | 1000.0 | 15.Jan.2040 | 550.0 |
LOW | LOWES COMPANIES INC | Industrie | 83.469,36 | 0.0 | 9038.0 | 1287.0 | 15.Apr.2050 | 513.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 83.536,58 | 0.0 | 8721.0 | 1264.0 | 01.Aug.2045 | 432.0 |
PG | PROCTER & GAMBLE CO | Industrie | 83.542,65 | 0.0 | 7805.0 | 1396.0 | 25.Okt.2047 | 350.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 83.568,03 | 0.0 | 9792.0 | 224.0 | 15.Aug.2027 | 310.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 83.579,74 | 0.0 | 10207.0 | 142.0 | 03.Nov.2026 | 585.0 |
CSX | CSX CORP | Industrie | 83.589,51 | 0.0 | 8320.0 | 1647.0 | 01.März2068 | 465.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 83.593,61 | 0.0 | 9793.0 | 307.0 | 21.Aug.2028 | 375.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 83.593,98 | 0.0 | 8644.0 | 1304.0 | 01.Dez.2048 | 465.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 83.624,90 | 0.0 | 9292.0 | 1120.0 | 01.Apr.2044 | 560.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 83.658,44 | 0.0 | 9812.0 | 176.0 | 01.März2027 | 363.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 83.660,70 | 0.0 | 8366.0 | 1279.0 | 01.Okt.2045 | 415.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 83.670,63 | 0.0 | 10042.0 | 649.0 | 01.März2033 | 460.0 |
OVV | OVINTIV INC | Industrie | 83.689,14 | 0.0 | 10353.0 | 866.0 | 01.Feb.2038 | 650.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 83.317,57 | 0.0 | 9827.0 | 500.0 | 01.Feb.2045 | 450.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 82.932,29 | 0.0 | 9475.0 | 574.0 | 01.Jan.2049 | 400.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 82.611,86 | 0.0 | 10215.0 | 658.0 | 13.Juli2033 | 512.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 82.637,50 | 0.0 | 9503.0 | 764.0 | 15.Apr.2035 | 475.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 82.733,86 | 0.0 | 7150.0 | 1330.0 | 15.Aug.2046 | 350.0 |
AHSCRP | AHS Hospital Corp | Industrie | 82.742,13 | 0.0 | 6295.0 | 1572.0 | 01.Juli2051 | 278.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 82.743,69 | 0.0 | 6771.0 | 1446.0 | 15.Mai2050 | 330.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 82.768,57 | 0.0 | 7474.0 | 1603.0 | 15.Aug.2059 | 395.0 |
OKE | ONEOK INC | Industrie | 82.783,33 | 0.0 | 7847.0 | 1320.0 | 01.Sept.2049 | 445.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 82.809,17 | 0.0 | 9081.0 | 457.0 | 01.Mai2030 | 288.0 |
SO | GEORGIA POWER COMPANY | Versorger | 82.890,25 | 0.0 | 7473.0 | 1425.0 | 30.Jan.2050 | 370.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 82.902,23 | 0.0 | 8675.0 | 485.0 | 15.Juni2030 | 175.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 82.906,29 | 0.0 | 8626.0 | 540.0 | 23.Apr.2032 | 231.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 82.962,13 | 0.0 | 8583.0 | 1215.0 | 01.Juni2045 | 450.0 |
FMC | FMC CORPORATION | Industrie | 83.014,09 | 0.0 | 9766.0 | 143.0 | 01.Okt.2026 | 320.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 83.063,78 | 0.0 | 9771.0 | 1044.0 | 30.Sept.2040 | 525.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 83.119,15 | 0.0 | 9235.0 | 489.0 | 01.Okt.2030 | 350.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 82.680,51 | 0.0 | 9573.0 | 905.0 | 01.Juni2044 | 462.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 82.963,11 | 0.0 | 8210.0 | 1077.0 | 15.Jan.2049 | 409.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 82.022,29 | 0.0 | 9602.0 | 1335.0 | 02.Sept.2054 | 590.0 |
AEP | AEP TEXAS INC | Versorger | 82.048,99 | 0.0 | 10076.0 | 640.0 | 01.Juni2033 | 540.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 82.071,91 | 0.0 | 10196.0 | 261.0 | 15.Feb.2028 | 495.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 82.105,88 | 0.0 | 7720.0 | 1463.0 | 07.März2052 | 395.0 |
TSN | TYSON FOODS INC | Industrie | 82.116,94 | 0.0 | 10241.0 | 350.0 | 15.März2029 | 540.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 82.123,38 | 0.0 | 7140.0 | 1440.0 | 30.Sept.2049 | 350.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 82.160,41 | 0.0 | 5765.0 | 1502.0 | 15.Nov.2050 | 275.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 82.162,78 | 0.0 | 9465.0 | 259.0 | 23.Jan.2048 | 470.0 |
PLD | PROLOGIS LP | Finanzinstitute | 82.169,38 | 0.0 | 9569.0 | 194.0 | 15.Apr.2027 | 213.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 82.187,62 | 0.0 | 6251.0 | 1563.0 | 01.Jan.2052 | 286.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 82.213,03 | 0.0 | 10251.0 | 718.0 | 15.Sept.2034 | 585.0 |
GE | GENERAL ELECTRIC CO | Industrie | 82.216,63 | 0.0 | 8473.0 | 1371.0 | 01.Mai2050 | 435.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 82.241,48 | 0.0 | 8507.0 | 1408.0 | 01.Juni2052 | 450.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 82.257,00 | 0.0 | 10939.0 | 873.0 | 15.Sept.2037 | 635.0 |
BGC | BGC GROUP INC | Finanzinstitute | 82.260,69 | 0.0 | 10688.0 | 268.0 | 25.Mai2028 | 800.0 |
ALB | ALBEMARLE CORP | Industrie | 82.268,49 | 0.0 | 8472.0 | 1227.0 | 01.Juni2052 | 565.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 82.322,88 | 0.0 | 10179.0 | 256.0 | 11.Jan.2028 | 500.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 82.370,14 | 0.0 | 10160.0 | 371.0 | 24.Juni2029 | 505.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 82.416,75 | 0.0 | 9117.0 | 444.0 | 01.Feb.2030 | 245.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 82.427,79 | 0.0 | 10208.0 | 425.0 | 15.Jan.2030 | 450.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 82.462,10 | 0.0 | 8246.0 | 1228.0 | 01.Okt.2044 | 425.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 82.509,76 | 0.0 | 8229.0 | 1371.0 | 15.Sept.2054 | 500.0 |
DTE | DTE ENERGY COMPANY | Versorger | 82.519,14 | 0.0 | 9495.0 | 379.0 | 15.Juni2029 | 340.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 82.554,14 | 0.0 | 9053.0 | 456.0 | 15.Apr.2030 | 260.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 81.425,12 | 0.0 | 8459.0 | 1524.0 | 01.Juli2057 | 450.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 81.441,68 | 0.0 | 10118.0 | 304.0 | 14.Aug.2028 | 480.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.524,21 | 0.0 | 10077.0 | 529.0 | 10.Juli2031 | 505.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 81.549,41 | 0.0 | 6237.0 | 1577.0 | 15.Feb.2052 | 285.0 |
AVT | AVNET INC | Industrie | 81.610,93 | 0.0 | 9988.0 | 85.0 | 15.Apr.2026 | 463.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 81.614,88 | 0.0 | 5944.0 | 1564.0 | 15.Nov.2051 | 270.0 |
UNM | UNUM GROUP | Finanzinstitute | 81.618,54 | 0.0 | 8029.0 | 1317.0 | 15.Dez.2049 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 81.639,53 | 0.0 | 6786.0 | 1454.0 | 12.März2050 | 335.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 81.657,19 | 0.0 | 8044.0 | 1064.0 | 01.Juli2042 | 485.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 81.791,58 | 0.0 | 6202.0 | 1746.0 | 15.Dez.2061 | 305.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 81.797,35 | 0.0 | 6802.0 | 1486.0 | 15.März2051 | 335.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 81.820,92 | 0.0 | 10099.0 | 1036.0 | 20.Jan.2043 | 650.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 81.837,13 | 0.0 | 9617.0 | 141.0 | 16.Sept.2026 | 263.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 81.853,58 | 0.0 | 7778.0 | 1354.0 | 15.März2048 | 395.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 81.893,30 | 0.0 | 10088.0 | 75.0 | 30.Juni2026 | 588.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 81.910,70 | 0.0 | 10136.0 | 169.0 | 21.Jan.2028 | 530.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 81.976,37 | 0.0 | 10219.0 | 139.0 | 15.Sept.2026 | 622.0 |
ORS | OREGON ST | Local Authority | 81.770,05 | 0.0 | 10181.0 | 116.0 | 01.Juni2027 | 589.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 81.439,95 | 0.0 | 9330.0 | 614.0 | 20.Apr.2048 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 80.854,87 | 0.0 | 7931.0 | 1338.0 | 15.Nov.2048 | 410.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 80.872,90 | 0.0 | 8726.0 | 1208.0 | 21.Nov.2044 | 445.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 80.873,09 | 0.0 | 10082.0 | 1404.0 | 14.März2055 | 575.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 80.917,71 | 0.0 | 9928.0 | 435.0 | 01.Mai2030 | 449.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 80.919,95 | 0.0 | 9858.0 | 1094.0 | 25.Sept.2043 | 595.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 80.976,82 | 0.0 | 10051.0 | 349.0 | 01.Feb.2029 | 425.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 81.000,50 | 0.0 | 9912.0 | 1267.0 | 14.Mai2049 | 560.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 81.037,60 | 0.0 | 8427.0 | 1314.0 | 01.Jan.2047 | 412.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 81.107,55 | 0.0 | 6226.0 | 1540.0 | 15.März2051 | 290.0 |
HUM | HUMANA INC | Finanzinstitute | 81.107,70 | 0.0 | 8383.0 | 1108.0 | 01.Dez.2042 | 463.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 81.132,32 | 0.0 | 7968.0 | 1305.0 | 15.Mai2046 | 384.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 81.193,87 | 0.0 | 9870.0 | 438.0 | 05.März2030 | 438.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 81.194,42 | 0.0 | 9371.0 | 654.0 | 01.Mai2033 | 435.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 81.223,49 | 0.0 | 7967.0 | 1354.0 | 15.Mai2049 | 410.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 81.235,16 | 0.0 | 10588.0 | 655.0 | 01.Nov.2033 | 585.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.258,18 | 0.0 | 10054.0 | 257.0 | 12.Jan.2028 | 470.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 81.339,87 | 0.0 | 10012.0 | 320.0 | 01.Dez.2028 | 465.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 81.390,01 | 0.0 | 10106.0 | 346.0 | 08.Feb.2029 | 460.0 |
OGS | ONE GAS INC | Versorger | 81.390,09 | 0.0 | 9540.0 | 620.0 | 01.Sept.2032 | 425.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 80.268,54 | 0.0 | 8019.0 | 1391.0 | 25.März2052 | 450.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 80.297,39 | 0.0 | 8030.0 | 1393.0 | 01.Apr.2050 | 420.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 80.300,83 | 0.0 | 9956.0 | 634.0 | 01.Feb.2033 | 490.0 |
MRK | MERCK & CO INC | Industrie | 80.306,93 | 0.0 | 9871.0 | 656.0 | 17.Mai2033 | 450.0 |
HOPECA | CITY OF HOPE | Industrie | 80.308,89 | 0.0 | 9826.0 | 1108.0 | 15.Nov.2043 | 562.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 80.319,60 | 0.0 | 9919.0 | 1367.0 | 15.Juli2054 | 575.0 |
EFX | EQUIFAX INC | Industrie | 80.361,94 | 0.0 | 10024.0 | 396.0 | 15.Sept.2029 | 480.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 80.402,46 | 0.0 | 9936.0 | 406.0 | 17.Jan.2031 | 554.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 80.411,40 | 0.0 | 9921.0 | 203.0 | 01.Juni2027 | 390.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 80.412,11 | 0.0 | 10052.0 | 440.0 | 01.Apr.2030 | 500.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 80.412,61 | 0.0 | 10011.0 | 226.0 | 01.Sept.2027 | 491.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 80.429,08 | 0.0 | 9994.0 | 1144.0 | 22.Feb.2044 | 550.0 |
OKE | ONEOK INC | Industrie | 80.460,12 | 0.0 | 9829.0 | 396.0 | 15.Okt.2029 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 80.460,30 | 0.0 | 7895.0 | 1289.0 | 15.Nov.2046 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 80.463,25 | 0.0 | 7543.0 | 1368.0 | 01.Dez.2047 | 360.0 |
AON | AON CORP | Finanzinstitute | 80.483,76 | 0.0 | 6160.0 | 1544.0 | 23.Aug.2051 | 290.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 80.535,31 | 0.0 | 8447.0 | 575.0 | 15.Aug.2031 | 240.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 80.559,34 | 0.0 | 10560.0 | 998.0 | 15.Dez.2040 | 615.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 80.560,73 | 0.0 | 6884.0 | 1415.0 | 01.Juni2051 | 365.0 |
MRK | MERCK & CO INC | Industrie | 80.580,97 | 0.0 | 10546.0 | 324.0 | 01.Dez.2028 | 595.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 80.593,91 | 0.0 | 10028.0 | 692.0 | 01.März2034 | 550.0 |
SW | WRKCO INC | Industrie | 80.607,03 | 0.0 | 10054.0 | 347.0 | 15.März2029 | 490.0 |
FRDFND | FORD FOUNDATION | Industrie | 80.637,02 | 0.0 | 5666.0 | 1884.0 | 01.Juni2070 | 281.0 |
SO | SOUTHERN POWER CO | Versorger | 80.676,10 | 0.0 | 9380.0 | 1123.0 | 15.Juli2043 | 525.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 80.711,93 | 0.0 | 10461.0 | 848.0 | 09.Okt.2037 | 630.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 80.718,88 | 0.0 | 8461.0 | 1257.0 | 01.Sept.2045 | 430.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 80.781,77 | 0.0 | 9733.0 | 144.0 | 01.Okt.2026 | 275.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 80.793,27 | 0.0 | 9894.0 | 161.0 | 12.Jan.2027 | 365.0 |
TRICN | TR FINANCE LLC | Industrie | 80.808,44 | 0.0 | 10212.0 | 788.0 | 15.Aug.2035 | 550.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 80.833,58 | 0.0 | 10061.0 | 702.0 | 01.März2034 | 515.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 79.735,29 | 0.0 | 8710.0 | 611.0 | 20.Mai2045 | 250.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 80.047,69 | 0.0 | 9934.0 | 345.0 | 01.Mai2033 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 79.701,01 | 0.0 | 9764.0 | 812.0 | 15.Mai2036 | 525.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 79.711,70 | 0.0 | 7905.0 | 1334.0 | 01.Aug.2047 | 395.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 79.722,47 | 0.0 | 12109.0 | 940.0 | 15.Jan.2040 | 738.0 |
MIHLTH | Mid Michigan Health | Industrie | 79.784,39 | 0.0 | 7139.0 | 1456.0 | 01.Juni2050 | 341.0 |
AEP | APPALACHIAN POWER CO | Versorger | 79.793,68 | 0.0 | 8233.0 | 1173.0 | 15.Mai2044 | 440.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 79.805,69 | 0.0 | 7843.0 | 1318.0 | 01.Juni2048 | 413.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 79.855,53 | 0.0 | 7949.0 | 1301.0 | 01.März2048 | 435.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 79.883,66 | 0.0 | 9883.0 | 697.0 | 15.Jan.2034 | 485.0 |
CPB | CAMPBELLS CO | Industrie | 79.916,25 | 0.0 | 9141.0 | 1369.0 | 13.Okt.2054 | 525.0 |
SYY | SYSCO CORPORATION | Industrie | 79.933,70 | 0.0 | 8882.0 | 1221.0 | 01.Okt.2045 | 485.0 |
F | FORD MOTOR COMPANY | Industrie | 79.950,47 | 0.0 | 9857.0 | 153.0 | 08.Dez.2026 | 435.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 79.952,72 | 0.0 | 8782.0 | 505.0 | 18.Nov.2030 | 275.0 |
CTRA | COTERRA ENERGY INC | Industrie | 79.957,95 | 0.0 | 9847.0 | 192.0 | 15.Mai2027 | 390.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 79.962,23 | 0.0 | 9971.0 | 230.0 | 10.Sept.2027 | 420.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 80.020,35 | 0.0 | 8753.0 | 1228.0 | 01.Sept.2048 | 481.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 80.023,54 | 0.0 | 9864.0 | 1505.0 | 05.Juli2064 | 580.0 |
EVRG | WESTAR ENERGY INC | Versorger | 80.033,71 | 0.0 | 8283.0 | 1247.0 | 01.Dez.2045 | 425.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 80.040,11 | 0.0 | 10409.0 | 581.0 | 15.Okt.2032 | 570.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 80.045,74 | 0.0 | 8416.0 | 628.0 | 15.März2032 | 220.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 80.047,79 | 0.0 | 7844.0 | 1384.0 | 01.Mai2049 | 385.0 |
CAT | CATERPILLAR INC | Industrie | 80.079,28 | 0.0 | 8718.0 | 1597.0 | 15.Mai2064 | 475.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 80.082,33 | 0.0 | 9907.0 | 640.0 | 12.Jan.2033 | 470.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 80.102,96 | 0.0 | 9376.0 | 1320.0 | 01.März2053 | 570.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 80.122,28 | 0.0 | 9826.0 | 313.0 | 15.Okt.2028 | 410.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 80.138,20 | 0.0 | 6635.0 | 1535.0 | 07.Feb.2050 | 288.0 |
CSX | CSX CORP | Industrie | 80.186,34 | 0.0 | 10692.0 | 839.0 | 01.Okt.2036 | 600.0 |
APP | APPLOVIN CORP | Industrie | 80.186,34 | 0.0 | 9832.0 | 1330.0 | 01.Dez.2054 | 595.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 80.199,60 | 0.0 | 9837.0 | 268.0 | 03.Apr.2028 | 380.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 80.203,03 | 0.0 | 10694.0 | 959.0 | 01.Apr.2039 | 596.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 80.205,37 | 0.0 | 10573.0 | 655.0 | 15.Juli2033 | 575.0 |
MMM | 3M CO MTN | Industrie | 80.210,47 | 0.0 | 9765.0 | 314.0 | 14.Sept.2028 | 363.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 80.227,77 | 0.0 | 8425.0 | 1150.0 | 15.März2043 | 450.0 |
APA | APA CORP (US) 144A | Industrie | 80.251,56 | 0.0 | 8314.0 | 1208.0 | 01.Juli2049 | 535.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 79.837,47 | 0.0 | 9686.0 | 226.0 | 01.März2031 | 300.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 79.157,35 | 0.0 | 9249.0 | 244.0 | 15.Okt.2027 | 138.0 |
CEG | EXELON CORPORATION | Versorger | 79.179,52 | 0.0 | 9897.0 | 1044.0 | 01.Okt.2041 | 575.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 79.280,76 | 0.0 | 10376.0 | 359.0 | 04.Juni2029 | 600.0 |
SO | ALABAMA POWER COMPANY | Versorger | 79.283,41 | 0.0 | 9879.0 | 228.0 | 01.Sept.2027 | 375.0 |
GMT | GATX CORPORATION | Finanzinstitute | 79.329,17 | 0.0 | 10550.0 | 686.0 | 15.März2034 | 605.0 |
CAH | CARDINAL HEALTH INC | Industrie | 79.395,94 | 0.0 | 8229.0 | 1280.0 | 15.Juni2047 | 437.0 |
EQNR | EQUINOR ASA | Agency | 79.399,21 | 0.0 | 9779.0 | 187.0 | 06.Apr.2027 | 300.0 |
OKE | ONEOK INC | Industrie | 79.411,01 | 0.0 | 9234.0 | 460.0 | 01.Juni2030 | 325.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 79.426,62 | 0.0 | 8342.0 | 624.0 | 01.März2032 | 220.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 79.470,24 | 0.0 | 8239.0 | 1226.0 | 15.Juni2045 | 430.0 |
NXPI | NXP BV | Industrie | 79.533,34 | 0.0 | 6519.0 | 1483.0 | 30.Nov.2051 | 325.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 79.550,95 | 0.0 | 9824.0 | 197.0 | 01.Juni2027 | 360.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 79.589,00 | 0.0 | 6099.0 | 1579.0 | 01.Sept.2051 | 275.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 79.603,08 | 0.0 | 9913.0 | 261.0 | 01.März2028 | 450.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 79.605,71 | 0.0 | 6356.0 | 1567.0 | 15.Sept.2051 | 290.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 79.607,26 | 0.0 | 10876.0 | 1000.0 | 15.März2041 | 650.0 |
EMACN | EMERA US FINANCE LP | Versorger | 79.663,51 | 0.0 | 9853.0 | 112.0 | 15.Juni2026 | 355.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 79.665,34 | 0.0 | 9871.0 | 115.0 | 01.Juli2026 | 350.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 79.185,13 | 0.0 | 8626.0 | 1432.0 | 15.Mai2053 | 456.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 78.553,70 | 0.0 | 10402.0 | 671.0 | 20.Feb.2034 | 635.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 78.571,27 | 0.0 | 5987.0 | 1543.0 | 15.Jan.2051 | 270.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 78.576,32 | 0.0 | 7465.0 | 1686.0 | 15.Sept.2067 | 410.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 78.583,77 | 0.0 | 6274.0 | 1562.0 | 15.Sept.2051 | 289.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 78.624,83 | 0.0 | 10414.0 | 300.0 | 21.Aug.2029 | 621.0 |
CMCSA | COMCAST CORPORATION | Industrie | 78.633,94 | 0.0 | 11070.0 | 934.0 | 01.Juli2039 | 655.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 78.683,00 | 0.0 | 10266.0 | 1316.0 | 15.Nov.2052 | 595.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 78.706,02 | 0.0 | 9783.0 | 124.0 | 12.Juli2026 | 250.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 78.712,40 | 0.0 | 9816.0 | 178.0 | 03.März2027 | 295.0 |
HAS | HASBRO INC | Industrie | 78.803,00 | 0.0 | 10277.0 | 680.0 | 14.Mai2034 | 605.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 78.820,32 | 0.0 | 9833.0 | 178.0 | 15.März2027 | 440.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 78.841,18 | 0.0 | 8562.0 | 1159.0 | 15.Apr.2043 | 430.0 |
ET | ENERGY TRANSFER LP | Industrie | 78.842,51 | 0.0 | 9855.0 | 228.0 | 01.Okt.2027 | 400.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 78.852,47 | 0.0 | 9272.0 | 238.0 | 15.Sept.2027 | 105.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 78.884,82 | 0.0 | 9744.0 | 168.0 | 15.Jan.2042 | 550.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 78.898,72 | 0.0 | 8051.0 | 1097.0 | 01.Apr.2044 | 525.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 78.899,13 | 0.0 | 9857.0 | 314.0 | 26.Sept.2028 | 410.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 78.924,58 | 0.0 | 9239.0 | 624.0 | 15.Aug.2032 | 360.0 |
FDX | FEDEX CORP | Industrie | 78.972,78 | 0.0 | 9872.0 | 94.0 | 01.Apr.2026 | 325.0 |
NWUNI | Northwestern University | Industrie | 78.977,21 | 0.0 | 6333.0 | 1569.0 | 01.Dez.2050 | 264.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 79.081,51 | 0.0 | 9780.0 | 412.0 | 15.Jan.2030 | 500.0 |
SO | GEORGIA POWER COMPANY | Versorger | 79.081,74 | 0.0 | 9885.0 | 94.0 | 01.Apr.2026 | 325.0 |
IQV | IQVIA INC | Industrie | 79.084,07 | 0.0 | 10440.0 | 338.0 | 01.Feb.2029 | 625.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 78.663,46 | 0.0 | 9371.0 | 564.0 | 20.Nov.2048 | 400.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 77.988,01 | 0.0 | 8113.0 | 733.0 | 01.Dez.2033 | 290.0 |
AEP | AEP TEXAS INC | Versorger | 78.002,19 | 0.0 | 10185.0 | 689.0 | 15.Mai2034 | 570.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 78.009,37 | 0.0 | 8595.0 | 516.0 | 01.Nov.2030 | 175.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 78.028,89 | 0.0 | 6417.0 | 1547.0 | 15.Juni2051 | 290.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 78.042,82 | 0.0 | 9166.0 | 486.0 | 15.Sept.2030 | 350.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 78.093,74 | 0.0 | 9733.0 | 268.0 | 01.März2028 | 350.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 78.098,81 | 0.0 | 9569.0 | 356.0 | 15.Apr.2029 | 420.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 78.133,10 | 0.0 | 8061.0 | 1184.0 | 29.Apr.2043 | 388.0 |
MOS | MOSAIC CO/THE | Industrie | 78.134,02 | 0.0 | 10215.0 | 318.0 | 15.Nov.2028 | 538.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 78.145,09 | 0.0 | 9700.0 | 212.0 | 15.Juli2027 | 325.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 78.152,53 | 0.0 | 7746.0 | 1320.0 | 01.Aug.2048 | 418.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 78.185,51 | 0.0 | 9092.0 | 855.0 | 01.Juli2036 | 425.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 78.234,28 | 0.0 | 8671.0 | 1157.0 | 15.März2044 | 488.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 78.269,76 | 0.0 | 8054.0 | 1306.0 | 15.Apr.2047 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 78.331,18 | 0.0 | 9143.0 | 1408.0 | 10.Feb.2054 | 510.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 78.434,42 | 0.0 | 11022.0 | 278.0 | 20.Juli2028 | 925.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 78.470,08 | 0.0 | 10913.0 | 588.0 | 15.Okt.2032 | 645.0 |
CAS | CALIFORNIA ST | Local Authority | 78.298,36 | 0.0 | 9787.0 | 571.0 | 01.Apr.2038 | 460.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 77.630,36 | 0.0 | 9779.0 | 397.0 | 01.Juni2030 | 300.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 77.394,14 | 0.0 | 10250.0 | 455.0 | 15.Aug.2030 | 545.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 77.396,09 | 0.0 | 7982.0 | 1300.0 | 04.Mai2047 | 405.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 77.441,58 | 0.0 | 10136.0 | 696.0 | 29.Mai2034 | 560.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 77.491,85 | 0.0 | 8573.0 | 1050.0 | 01.Sept.2040 | 450.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 77.617,74 | 0.0 | 9603.0 | 244.0 | 15.Nov.2027 | 263.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 77.622,69 | 0.0 | 10171.0 | 704.0 | 01.Juni2034 | 535.0 |
MO | ALTRIA GROUP INC | Industrie | 77.630,32 | 0.0 | 7824.0 | 1311.0 | 06.Mai2050 | 445.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 77.648,79 | 0.0 | 6711.0 | 1507.0 | 15.Aug.2051 | 325.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 77.652,39 | 0.0 | 7734.0 | 1282.0 | 01.März2045 | 370.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 77.658,48 | 0.0 | 10126.0 | 353.0 | 20.Apr.2029 | 510.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 77.773,77 | 0.0 | 10218.0 | 368.0 | 15.Juni2029 | 515.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 77.794,03 | 0.0 | 9558.0 | 361.0 | 15.Apr.2029 | 360.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 77.805,44 | 0.0 | 10199.0 | 201.0 | 04.Juni2027 | 540.0 |
OKE | ONEOK INC | Industrie | 77.812,91 | 0.0 | 7762.0 | 1264.0 | 15.Sept.2046 | 425.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 77.827,87 | 0.0 | 10208.0 | 1103.0 | 15.Juni2043 | 575.0 |
EQIX | EQUINIX INC | Industrie | 77.860,92 | 0.0 | 6216.0 | 1542.0 | 15.Sept.2051 | 295.0 |
D | DOMINION ENERGY INC | Versorger | 77.862,23 | 0.0 | 8589.0 | 1376.0 | 15.Aug.2052 | 485.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 77.875,28 | 0.0 | 9677.0 | 680.0 | 15.Aug.2033 | 450.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 77.896,59 | 0.0 | 10365.0 | 308.0 | 18.Sept.2028 | 585.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 77.902,79 | 0.0 | 7014.0 | 1229.0 | 01.Jan.2042 | 272.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 77.927,95 | 0.0 | 10277.0 | 686.0 | 15.Jan.2034 | 535.0 |
ALB | ALBEMARLE CORP | Industrie | 77.928,99 | 0.0 | 8986.0 | 1118.0 | 01.Dez.2044 | 545.0 |
PHM | PULTE GROUP INC | Industrie | 77.937,54 | 0.0 | 10315.0 | 742.0 | 15.Feb.2035 | 600.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 77.719,25 | 0.0 | 9608.0 | 1326.0 | 15.Juli2053 | 507.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 76.823,94 | 0.0 | 10243.0 | 315.0 | 01.Okt.2028 | 520.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 76.830,60 | 0.0 | 9417.0 | 593.0 | 13.Apr.2032 | 400.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 76.854,46 | 0.0 | 8519.0 | 1250.0 | 15.März2046 | 455.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 76.871,97 | 0.0 | 10205.0 | 766.0 | 01.März2035 | 530.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 76.876,94 | 0.0 | 6143.0 | 1702.0 | 23.Sept.2061 | 320.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 76.892,63 | 0.0 | 9431.0 | 1119.0 | 30.Nov.2043 | 538.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 76.927,83 | 0.0 | 10143.0 | 412.0 | 13.Jan.2031 | 525.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 76.931,28 | 0.0 | 8958.0 | 1141.0 | 01.Nov.2043 | 480.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 76.936,80 | 0.0 | 10151.0 | 417.0 | 15.Jan.2030 | 495.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 76.952,65 | 0.0 | 9524.0 | 293.0 | 01.Juni2028 | 285.0 |
INTC | INTEL CORPORATION | Industrie | 76.978,81 | 0.0 | 9035.0 | 322.0 | 12.Aug.2028 | 160.0 |
CBG | CBRE SERVICES INC | Industrie | 76.988,57 | 0.0 | 10265.0 | 355.0 | 01.Apr.2029 | 550.0 |
SPGI | S&P GLOBAL INC | Industrie | 77.016,49 | 0.0 | 5140.0 | 1875.0 | 15.Aug.2060 | 230.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 77.028,22 | 0.0 | 10206.0 | 751.0 | 19.Feb.2035 | 550.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 77.090,01 | 0.0 | 8896.0 | 1130.0 | 08.Mai2042 | 438.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 77.097,23 | 0.0 | 6155.0 | 1477.0 | 17.Sept.2051 | 320.0 |
JBL | JABIL INC | Industrie | 77.097,36 | 0.0 | 10189.0 | 342.0 | 01.Feb.2029 | 545.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 77.123,55 | 0.0 | 6996.0 | 1480.0 | 15.März2051 | 345.0 |
CPB | CAMPBELLS CO | Industrie | 77.127,86 | 0.0 | 6570.0 | 1461.0 | 24.Apr.2050 | 313.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 77.128,02 | 0.0 | 10160.0 | 758.0 | 15.März2035 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.193,30 | 0.0 | 10096.0 | 106.0 | 15.Mai2026 | 520.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 77.196,78 | 0.0 | 10081.0 | 726.0 | 15.Jan.2035 | 575.0 |
ITC | ITC HOLDINGS CORP | Versorger | 77.198,35 | 0.0 | 9398.0 | 1111.0 | 01.Juli2043 | 530.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 77.232,68 | 0.0 | 7675.0 | 1434.0 | 15.Feb.2050 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 77.241,19 | 0.0 | 10821.0 | 866.0 | 30.Nov.2037 | 635.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 77.254,19 | 0.0 | 7682.0 | 1209.0 | 15.Aug.2042 | 340.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.344,08 | 0.0 | 10207.0 | 299.0 | 14.Juli2028 | 495.0 |
ES | NSTAR ELECTRIC CO | Versorger | 77.382,86 | 0.0 | 9082.0 | 1403.0 | 15.Sept.2052 | 495.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 76.960,57 | 0.0 | 9438.0 | 865.0 | 01.Nov.2045 | 438.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 76.900,92 | 0.0 | 9231.0 | 602.0 | 01.Juli2047 | 350.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 76.238,11 | 0.0 | 8393.0 | 641.0 | 20.Apr.2032 | 175.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 76.244,77 | 0.0 | 6931.0 | 1522.0 | 01.Apr.2051 | 325.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 76.246,56 | 0.0 | 10124.0 | 352.0 | 01.März2029 | 510.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 76.259,38 | 0.0 | 7933.0 | 666.0 | 15.Nov.2032 | 250.0 |
BA | BOEING CO | Industrie | 76.275,51 | 0.0 | 7104.0 | 1319.0 | 01.Nov.2048 | 385.0 |
PEP | PEPSICO INC | Industrie | 76.290,31 | 0.0 | 10103.0 | 427.0 | 07.Feb.2030 | 460.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.292,38 | 0.0 | 10101.0 | 130.0 | 10.Aug.2026 | 505.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 76.292,39 | 0.0 | 8963.0 | 459.0 | 10.März2030 | 210.0 |
TPR | TAPESTRY INC | Industrie | 76.299,43 | 0.0 | 10017.0 | 426.0 | 11.März2030 | 510.0 |
PEP | PEPSICO INC | Industrie | 76.315,46 | 0.0 | 10100.0 | 762.0 | 07.Feb.2035 | 500.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 76.332,25 | 0.0 | 10119.0 | 426.0 | 19.Feb.2030 | 505.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 76.424,54 | 0.0 | 10161.0 | 383.0 | 15.Sept.2029 | 660.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 76.431,01 | 0.0 | 10055.0 | 246.0 | 15.Dez.2027 | 460.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 76.487,71 | 0.0 | 10087.0 | 211.0 | 09.Juli2027 | 490.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 76.504,94 | 0.0 | 6072.0 | 1617.0 | 01.Okt.2050 | 249.0 |
DAL | DELTA AIR LINES INC | Industrie | 76.506,34 | 0.0 | 9404.0 | 405.0 | 28.Okt.2029 | 375.0 |
SYY | SYSCO CORPORATION | Industrie | 76.535,21 | 0.0 | 10154.0 | 474.0 | 23.Sept.2030 | 510.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 76.555,02 | 0.0 | 9984.0 | 540.0 | 15.Okt.2031 | 485.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 76.558,95 | 0.0 | 10909.0 | 659.0 | 15.Sept.2033 | 640.0 |
OGS | ONE GAS INC | Versorger | 76.588,81 | 0.0 | 10212.0 | 357.0 | 01.Apr.2029 | 510.0 |
EXC | EXELON CORPORATION | Versorger | 76.590,90 | 0.0 | 10189.0 | 352.0 | 15.März2029 | 515.0 |
PG | PROCTER & GAMBLE CO | Industrie | 76.600,35 | 0.0 | 10869.0 | 725.0 | 15.Aug.2034 | 580.0 |
COR | CENCORA INC | Industrie | 76.635,38 | 0.0 | 10067.0 | 410.0 | 15.Dez.2029 | 485.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.637,14 | 0.0 | 10061.0 | 156.0 | 25.Nov.2026 | 450.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 76.641,83 | 0.0 | 8460.0 | 602.0 | 15.Jan.2032 | 265.0 |
HSY | HERSHEY COMPANY THE | Industrie | 76.653,70 | 0.0 | 6850.0 | 1473.0 | 15.Nov.2049 | 313.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 76.699,87 | 0.0 | 10215.0 | 269.0 | 23.März2028 | 545.0 |
GLW | CORNING INC | Industrie | 76.708,44 | 0.0 | 9003.0 | 1115.0 | 15.März2042 | 475.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 76.724,49 | 0.0 | 9575.0 | 133.0 | 13.Aug.2026 | 115.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.738,32 | 0.0 | 10126.0 | 256.0 | 07.Jan.2028 | 465.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 76.756,59 | 0.0 | 10168.0 | 344.0 | 15.Feb.2029 | 520.0 |
H | HYATT HOTELS CORP | Industrie | 76.781,22 | 0.0 | 10105.0 | 372.0 | 30.Juni2029 | 525.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 76.541,15 | 0.0 | 9793.0 | 498.0 | 01.März2046 | 450.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 75.677,98 | 0.0 | 10069.0 | 757.0 | 17.März2035 | 550.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 75.684,61 | 0.0 | 10036.0 | 179.0 | 19.Feb.2027 | 470.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 75.690,61 | 0.0 | 6856.0 | 1519.0 | 01.März2050 | 305.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 75.705,97 | 0.0 | 8407.0 | 1325.0 | 27.März2048 | 442.0 |
WM | WASTE MANAGEMENT INC | Industrie | 75.714,08 | 0.0 | 7473.0 | 1183.0 | 01.Juni2041 | 295.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 75.752,23 | 0.0 | 5338.0 | 1663.0 | 01.Aug.2050 | 205.0 |
XEL | XCEL ENERGY INC | Versorger | 75.760,34 | 0.0 | 10086.0 | 752.0 | 15.Apr.2035 | 560.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 75.762,49 | 0.0 | 10070.0 | 758.0 | 15.März2035 | 540.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 75.762,93 | 0.0 | 9961.0 | 101.0 | 02.Juni2026 | 425.0 |
FLEX | FLEX LTD | Industrie | 75.772,03 | 0.0 | 9915.0 | 434.0 | 12.Mai2030 | 488.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 75.804,18 | 0.0 | 9476.0 | 449.0 | 01.Apr.2030 | 335.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 75.816,68 | 0.0 | 10048.0 | 218.0 | 15.Aug.2027 | 480.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 75.857,99 | 0.0 | 9889.0 | 396.0 | 15.Okt.2029 | 455.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 75.861,92 | 0.0 | 10110.0 | 766.0 | 15.Apr.2035 | 540.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 75.875,27 | 0.0 | 6284.0 | 1702.0 | 15.Juni2060 | 313.0 |
ECL | ECOLAB INC | Industrie | 75.885,95 | 0.0 | 6038.0 | 1693.0 | 18.Aug.2055 | 275.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 75.910,35 | 0.0 | 10121.0 | 703.0 | 01.Apr.2034 | 545.0 |
DHI | D R HORTON INC | Industrie | 75.973,93 | 0.0 | 10076.0 | 787.0 | 15.Okt.2035 | 550.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 75.995,52 | 0.0 | 9904.0 | 266.0 | 15.Apr.2028 | 495.0 |
LDOS | LEIDOS INC | Industrie | 76.014,27 | 0.0 | 10074.0 | 569.0 | 15.März2032 | 540.0 |
PEP | PEPSICO INC | Industrie | 76.015,41 | 0.0 | 10069.0 | 261.0 | 07.Feb.2028 | 445.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 76.016,99 | 0.0 | 7461.0 | 1551.0 | 25.Okt.2051 | 325.0 |
PEP | PEPSICO INC | Industrie | 76.021,92 | 0.0 | 10070.0 | 176.0 | 07.Feb.2027 | 440.0 |
ES | NSTAR ELECTRIC CO | Versorger | 76.022,47 | 0.0 | 10089.0 | 433.0 | 01.März2030 | 485.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 76.032,07 | 0.0 | 10079.0 | 173.0 | 16.Feb.2027 | 465.0 |
UPMCHS | UPMC | Industrie | 76.058,41 | 0.0 | 9951.0 | 643.0 | 15.Mai2033 | 504.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 76.068,71 | 0.0 | 8936.0 | 611.0 | 15.März2032 | 300.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 76.106,89 | 0.0 | 9925.0 | 403.0 | 15.Jan.2030 | 613.0 |
FRDFND | FORD FOUNDATION | Industrie | 76.167,51 | 0.0 | 6013.0 | 1599.0 | 01.Juni2050 | 242.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 76.186,36 | 0.0 | 10023.0 | 1378.0 | 15.März2055 | 580.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 76.214,33 | 0.0 | 10057.0 | 167.0 | 08.Jan.2027 | 460.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 76.226,98 | 0.0 | 8320.0 | 1394.0 | 01.Juni2052 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.230,02 | 0.0 | 10129.0 | 182.0 | 05.März2027 | 485.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 75.489,73 | 0.0 | 9997.0 | 1474.0 | 01.Feb.2055 | 525.0 |
UDR | UDR INC | Finanzinstitute | 75.126,87 | 0.0 | 9323.0 | 431.0 | 15.Jan.2030 | 320.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 75.143,10 | 0.0 | 9979.0 | 303.0 | 01.Sept.2028 | 475.0 |
CME | CME GROUP INC | Finanzinstitute | 75.145,58 | 0.0 | 9994.0 | 438.0 | 15.März2030 | 440.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 75.180,87 | 0.0 | 9360.0 | 1319.0 | 05.Sept.2049 | 517.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 75.186,44 | 0.0 | 8335.0 | 1203.0 | 15.März2044 | 430.0 |
ILMN | ILLUMINA INC | Industrie | 75.198,06 | 0.0 | 9998.0 | 138.0 | 09.Sept.2026 | 465.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 75.198,60 | 0.0 | 9354.0 | 629.0 | 16.Aug.2032 | 365.0 |
MOS | MOSAIC CO/THE | Industrie | 75.200,63 | 0.0 | 9874.0 | 235.0 | 15.Nov.2027 | 405.0 |
GIBACN | CGI INC 144A | Industrie | 75.206,94 | 0.0 | 10004.0 | 433.0 | 14.März2030 | 495.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 75.216,50 | 0.0 | 10002.0 | 1019.0 | 15.März2041 | 595.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 75.222,26 | 0.0 | 10007.0 | 444.0 | 15.Apr.2030 | 450.0 |
MMM | 3M CO | Industrie | 75.227,03 | 0.0 | 10005.0 | 766.0 | 15.März2035 | 515.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 75.274,33 | 0.0 | 9915.0 | 731.0 | 15.Jan.2035 | 575.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 75.315,77 | 0.0 | 10006.0 | 452.0 | 15.Mai2030 | 460.0 |
NTRCN | NUTRIEN LTD | Industrie | 75.320,13 | 0.0 | 10020.0 | 184.0 | 12.März2027 | 450.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 75.322,19 | 0.0 | 10014.0 | 763.0 | 15.März2035 | 525.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 75.331,96 | 0.0 | 10015.0 | 1393.0 | 15.Apr.2055 | 580.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 75.339,30 | 0.0 | 7810.0 | 1323.0 | 15.Juni2048 | 410.0 |
AEE | AMEREN CORPORATION | Versorger | 75.416,34 | 0.0 | 10020.0 | 758.0 | 15.März2035 | 538.0 |
MMM | 3M CO | Industrie | 75.430,48 | 0.0 | 10033.0 | 434.0 | 15.März2030 | 480.0 |
EQIX | EQUINIX INC | Industrie | 75.431,64 | 0.0 | 6814.0 | 1497.0 | 15.Feb.2052 | 340.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 75.441,42 | 0.0 | 10037.0 | 185.0 | 12.März2027 | 432.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 75.461,82 | 0.0 | 8808.0 | 1211.0 | 15.Aug.2048 | 550.0 |
LDOS | LEIDOS INC | Industrie | 75.467,67 | 0.0 | 10000.0 | 752.0 | 15.März2035 | 550.0 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Industrie | 75.484,08 | 0.0 | 10030.0 | 271.0 | 03.März2028 | 440.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 75.487,61 | 0.0 | 10065.0 | 581.0 | 15.Mai2032 | 560.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 75.489,20 | 0.0 | 10057.0 | 273.0 | 24.März2028 | 432.0 |
OKE | ONEOK INC | Industrie | 75.490,35 | 0.0 | 9969.0 | 292.0 | 15.Juli2028 | 455.0 |
TXT | TEXTRON INC | Industrie | 75.500,59 | 0.0 | 10555.0 | 652.0 | 15.Nov.2033 | 610.0 |
KMT | KENNAMETAL INC | Industrie | 75.513,87 | 0.0 | 8861.0 | 532.0 | 01.März2031 | 280.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 75.526,78 | 0.0 | 10061.0 | 464.0 | 15.Juli2030 | 475.0 |
ES | NSTAR ELECTRIC CO | Versorger | 75.548,48 | 0.0 | 10023.0 | 761.0 | 01.März2035 | 520.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 75.554,29 | 0.0 | 9886.0 | 1367.0 | 01.Juni2054 | 565.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 75.567,67 | 0.0 | 10632.0 | 635.0 | 30.Juni2033 | 645.0 |
RELLN | RELX CAPITAL INC | Industrie | 75.573,85 | 0.0 | 10071.0 | 438.0 | 27.März2030 | 475.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 75.585,62 | 0.0 | 7559.0 | 1336.0 | 01.Okt.2048 | 393.0 |
AZO | AUTOZONE INC | Industrie | 75.604,70 | 0.0 | 9994.0 | 660.0 | 01.Aug.2033 | 520.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 75.614,20 | 0.0 | 10038.0 | 1416.0 | 01.März2055 | 563.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 74.536,72 | 0.0 | 9216.0 | 1557.0 | 20.Jan.2063 | 515.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 74.543,25 | 0.0 | 10459.0 | 680.0 | 15.Juni2034 | 645.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 74.550,14 | 0.0 | 9256.0 | 1215.0 | 15.Aug.2045 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 74.556,80 | 0.0 | 9811.0 | 238.0 | 15.Nov.2027 | 345.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.586,22 | 0.0 | 9854.0 | 1390.0 | 01.Aug.2053 | 545.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 74.632,91 | 0.0 | 8735.0 | 530.0 | 15.Jan.2031 | 215.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 74.685,41 | 0.0 | 8298.0 | 1253.0 | 01.Okt.2044 | 405.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 74.695,99 | 0.0 | 9701.0 | 1071.0 | 01.Okt.2041 | 530.0 |
NEU | NEWMARKET CORP | Industrie | 74.715,60 | 0.0 | 8780.0 | 538.0 | 18.März2031 | 270.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 74.716,79 | 0.0 | 6778.0 | 1459.0 | 15.Sept.2049 | 325.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 74.724,78 | 0.0 | 9939.0 | 780.0 | 15.Apr.2035 | 488.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 74.748,21 | 0.0 | 9924.0 | 570.0 | 04.Apr.2032 | 563.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 74.803,48 | 0.0 | 9946.0 | 745.0 | 15.Apr.2035 | 595.0 |
PSD | PUGET ENERGY INC | Versorger | 74.824,10 | 0.0 | 9334.0 | 588.0 | 15.März2032 | 422.0 |
TGT | TARGET CORPORATION | Industrie | 74.830,17 | 0.0 | 9969.0 | 777.0 | 15.Apr.2035 | 500.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 74.857,36 | 0.0 | 9945.0 | 762.0 | 01.März2035 | 515.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 74.884,41 | 0.0 | 9947.0 | 765.0 | 15.März2035 | 515.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 74.890,22 | 0.0 | 8667.0 | 1150.0 | 01.Dez.2042 | 430.0 |
NDSN | NORDSON CORPORATION | Industrie | 74.890,34 | 0.0 | 9853.0 | 414.0 | 15.Dez.2029 | 450.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 74.891,66 | 0.0 | 8698.0 | 1195.0 | 01.Juli2044 | 450.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 74.910,02 | 0.0 | 9931.0 | 300.0 | 15.Aug.2028 | 450.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 74.918,08 | 0.0 | 9846.0 | 279.0 | 15.Mai2028 | 380.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 74.951,38 | 0.0 | 9928.0 | 698.0 | 15.Feb.2034 | 513.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 74.954,32 | 0.0 | 8756.0 | 596.0 | 15.Jan.2032 | 295.0 |
GIS | GENERAL MILLS INC | Industrie | 74.955,75 | 0.0 | 9835.0 | 1007.0 | 15.Juni2040 | 540.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 74.957,57 | 0.0 | 8734.0 | 556.0 | 21.Apr.2031 | 190.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 75.029,68 | 0.0 | 9886.0 | 449.0 | 01.Juli2030 | 470.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 75.039,87 | 0.0 | 7748.0 | 1384.0 | 12.Mai2050 | 400.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 75.040,14 | 0.0 | 7036.0 | 1339.0 | 15.Aug.2046 | 340.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 75.040,47 | 0.0 | 9970.0 | 768.0 | 15.März2035 | 505.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 75.065,27 | 0.0 | 9973.0 | 770.0 | 01.Apr.2035 | 510.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 74.920,27 | 0.0 | 9239.0 | 604.0 | 01.Apr.2049 | 350.0 |
STLD | STEEL DYNAMICS INC | Industrie | 73.952,51 | 0.0 | 9175.0 | 512.0 | 15.Jan.2031 | 325.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 73.974,21 | 0.0 | 8505.0 | 1188.0 | 15.Apr.2044 | 430.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 73.975,44 | 0.0 | 9818.0 | 1373.0 | 03.März2055 | 581.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 73.979,55 | 0.0 | 9790.0 | 216.0 | 12.Juli2027 | 336.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 74.003,92 | 0.0 | 7520.0 | 1304.0 | 15.Juni2046 | 370.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 74.007,88 | 0.0 | 8111.0 | 1186.0 | 15.Dez.2042 | 380.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 74.010,64 | 0.0 | 8619.0 | 1344.0 | 20.Jan.2049 | 445.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 74.029,31 | 0.0 | 9708.0 | 361.0 | 01.Mai2029 | 390.0 |
YALUNI | YALE UNIVERSITY | Industrie | 74.068,82 | 0.0 | 6062.0 | 1593.0 | 15.Apr.2050 | 240.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 74.112,18 | 0.0 | 9763.0 | 149.0 | 01.Nov.2026 | 285.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 74.181,62 | 0.0 | 9852.0 | 1416.0 | 15.März2055 | 555.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 74.258,40 | 0.0 | 9760.0 | 589.0 | 15.Juni2032 | 480.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.266,50 | 0.0 | 9882.0 | 651.0 | 15.März2033 | 465.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 74.342,22 | 0.0 | 9269.0 | 1303.0 | 16.März2052 | 565.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 74.348,46 | 0.0 | 9894.0 | 310.0 | 15.Sept.2028 | 420.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 74.352,66 | 0.0 | 7051.0 | 1387.0 | 01.März2049 | 363.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 74.369,92 | 0.0 | 9808.0 | 103.0 | 01.Mai2026 | 260.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 74.386,69 | 0.0 | 9881.0 | 767.0 | 05.März2035 | 520.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 74.409,08 | 0.0 | 10382.0 | 955.0 | 01.Nov.2039 | 595.0 |
KLAC | KLA CORP | Industrie | 74.411,82 | 0.0 | 9843.0 | 705.0 | 01.Feb.2034 | 470.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 74.417,28 | 0.0 | 9881.0 | 1403.0 | 15.März2055 | 565.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 74.424,83 | 0.0 | 9303.0 | 1118.0 | 01.Apr.2042 | 488.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 74.454,08 | 0.0 | 7294.0 | 1305.0 | 01.Nov.2046 | 364.0 |
STT | STATE STREET CORP | Finanzinstitute | 74.457,81 | 0.0 | 9306.0 | 449.0 | 30.März2031 | 315.0 |
MCK | MCKESSON CORP | Industrie | 74.478,77 | 0.0 | 9912.0 | 400.0 | 15.Sept.2029 | 425.0 |
COR | CENCORA INC | Industrie | 74.480,10 | 0.0 | 8149.0 | 1300.0 | 15.Dez.2047 | 430.0 |
VZ | VERIZON COMMUNICATIONS INC 144A | Industrie | 73.437,98 | 0.0 | 9731.0 | 768.0 | 15.Feb.2035 | 478.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 73.464,32 | 0.0 | 7208.0 | 1381.0 | 25.Mai2051 | 395.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 73.464,68 | 0.0 | 8569.0 | 1129.0 | 01.Aug.2042 | 445.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 73.538,00 | 0.0 | 9579.0 | 736.0 | 15.Okt.2034 | 470.0 |
SYK | STRYKER CORPORATION | Industrie | 73.538,13 | 0.0 | 9779.0 | 749.0 | 11.Sept.2034 | 463.0 |
SYY | SYSCO CORPORATION | Industrie | 73.544,39 | 0.0 | 9737.0 | 212.0 | 15.Juli2027 | 325.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 73.631,60 | 0.0 | 9731.0 | 209.0 | 15.Juni2027 | 295.0 |
NTRCN | NUTRIEN LTD | Industrie | 73.633,35 | 0.0 | 9818.0 | 358.0 | 01.Apr.2029 | 420.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 73.635,95 | 0.0 | 6871.0 | 1353.0 | 23.Nov.2051 | 400.0 |
DTE | DTE ENERGY COMPANY | Versorger | 73.643,01 | 0.0 | 9181.0 | 446.0 | 01.März2030 | 295.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 73.665,33 | 0.0 | 7742.0 | 1332.0 | 15.Apr.2049 | 389.0 |
CAH | CARDINAL HEALTH INC | Industrie | 73.666,68 | 0.0 | 8646.0 | 1154.0 | 15.März2043 | 460.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 73.689,75 | 0.0 | 9033.0 | 1253.0 | 25.Mai2048 | 509.0 |
NUE | NUCOR CORPORATION | Industrie | 73.702,84 | 0.0 | 9123.0 | 468.0 | 01.Juni2030 | 270.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 73.720,55 | 0.0 | 10292.0 | 234.0 | 01.Nov.2027 | 575.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 73.844,10 | 0.0 | 10549.0 | 637.0 | 01.Okt.2033 | 715.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 73.876,69 | 0.0 | 8621.0 | 600.0 | 15.Dez.2031 | 238.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 73.897,64 | 0.0 | 9837.0 | 400.0 | 17.Sept.2029 | 420.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 73.928,09 | 0.0 | 7664.0 | 1386.0 | 15.Juni2050 | 400.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 73.931,34 | 0.0 | 9158.0 | 428.0 | 01.Dez.2029 | 250.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 72.925,91 | 0.0 | 9776.0 | 397.0 | 01.Mai2029 | 300.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 72.789,89 | 0.0 | 10229.0 | 700.0 | 12.Juni2034 | 560.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 72.791,83 | 0.0 | 8088.0 | 620.0 | 01.Apr.2032 | 275.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 72.804,49 | 0.0 | 10185.0 | 1020.0 | 15.Mai2041 | 570.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 72.810,67 | 0.0 | 10190.0 | 355.0 | 04.Juni2029 | 650.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 72.811,61 | 0.0 | 9598.0 | 246.0 | 01.Dez.2027 | 330.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 72.814,81 | 0.0 | 6856.0 | 1481.0 | 01.Jan.2050 | 315.0 |
XYL | XYLEM INC | Industrie | 72.816,69 | 0.0 | 8384.0 | 1260.0 | 01.Nov.2046 | 438.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 72.849,85 | 0.0 | 9603.0 | 601.0 | 01.Juli2032 | 440.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 72.853,62 | 0.0 | 7411.0 | 1115.0 | 01.Juli2048 | 398.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 72.877,79 | 0.0 | 9693.0 | 1373.0 | 15.März2053 | 550.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 72.908,47 | 0.0 | 6524.0 | 1519.0 | 30.Nov.2051 | 310.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 72.918,11 | 0.0 | 9594.0 | 592.0 | 13.Juni2033 | 429.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 72.927,24 | 0.0 | 6584.0 | 1906.0 | 15.Feb.2119 | 361.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 72.928,89 | 0.0 | 10392.0 | 494.0 | 15.März2031 | 600.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 72.952,51 | 0.0 | 9037.0 | 782.0 | 15.Jan.2035 | 388.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 73.003,77 | 0.0 | 6887.0 | 1592.0 | 01.Apr.2052 | 307.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 73.022,78 | 0.0 | 6053.0 | 1598.0 | 15.Aug.2050 | 251.0 |
OKE | ONEOK PARTNERS LP | Industrie | 73.083,18 | 0.0 | 10928.0 | 834.0 | 15.Okt.2037 | 685.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.094,07 | 0.0 | 9658.0 | 1421.0 | 01.Aug.2054 | 530.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 73.108,10 | 0.0 | 9400.0 | 381.0 | 15.Juni2029 | 320.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 73.176,80 | 0.0 | 8058.0 | 1144.0 | 31.Jan.2043 | 430.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 73.177,75 | 0.0 | 9711.0 | 1158.0 | 01.Sept.2044 | 550.0 |
CAT | CATERPILLAR INC | Industrie | 73.216,73 | 0.0 | 10436.0 | 802.0 | 15.Sept.2035 | 530.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 73.240,96 | 0.0 | 9741.0 | 1405.0 | 15.März2054 | 545.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 73.273,08 | 0.0 | 6371.0 | 1513.0 | 30.Sept.2051 | 315.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 73.293,65 | 0.0 | 9024.0 | 411.0 | 29.Okt.2029 | 325.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 73.323,18 | 0.0 | 9754.0 | 734.0 | 15.Sept.2034 | 495.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 72.234,29 | 0.0 | 9007.0 | 450.0 | 01.März2030 | 265.0 |
SUTHEA | SUTTER HEALTH | Industrie | 72.262,09 | 0.0 | 7112.0 | 1484.0 | 15.Aug.2050 | 336.0 |
COP | CONOCOPHILLIPS | Industrie | 72.277,21 | 0.0 | 9035.0 | 1285.0 | 01.Okt.2047 | 488.0 |
SYY | SYSCO CORPORATION | Industrie | 72.287,64 | 0.0 | 9005.0 | 449.0 | 15.Feb.2030 | 240.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 72.293,14 | 0.0 | 9638.0 | 1412.0 | 30.Sept.2054 | 545.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 72.293,85 | 0.0 | 7567.0 | 1425.0 | 15.Feb.2048 | 339.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 72.315,99 | 0.0 | 9511.0 | 603.0 | 01.Juni2032 | 392.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 72.350,88 | 0.0 | 10336.0 | 1041.0 | 01.Okt.2041 | 610.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 72.381,27 | 0.0 | 8490.0 | 843.0 | 01.Sept.2038 | 311.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 72.422,72 | 0.0 | 8047.0 | 1366.0 | 01.Apr.2049 | 420.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 72.437,05 | 0.0 | 10232.0 | 334.0 | 15.Jan.2029 | 550.0 |
K | KELLANOVA | Industrie | 72.476,80 | 0.0 | 10138.0 | 1366.0 | 16.Mai2054 | 575.0 |
AEE | UNION ELECTRIC CO | Versorger | 72.500,84 | 0.0 | 6905.0 | 1473.0 | 01.Okt.2049 | 325.0 |
AEP | AEP TEXAS INC | Versorger | 72.506,77 | 0.0 | 7251.0 | 1334.0 | 01.Okt.2047 | 380.0 |
OVV | OVINTIV INC | Industrie | 72.521,72 | 0.0 | 10857.0 | 517.0 | 01.Nov.2031 | 720.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 72.525,19 | 0.0 | 9486.0 | 1039.0 | 15.Nov.2040 | 488.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 72.533,12 | 0.0 | 9406.0 | 1305.0 | 15.Apr.2054 | 575.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 72.535,26 | 0.0 | 6570.0 | 1519.0 | 01.März2050 | 295.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 72.555,92 | 0.0 | 6704.0 | 1463.0 | 15.Sept.2049 | 320.0 |
SO | ALABAMA POWER COMPANY | Versorger | 72.556,11 | 0.0 | 7514.0 | 1350.0 | 01.Dez.2047 | 370.0 |
TJX | TJX COMPANIES INC | Industrie | 72.559,48 | 0.0 | 8862.0 | 1367.0 | 15.Apr.2050 | 450.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 72.609,71 | 0.0 | 10165.0 | 191.0 | 20.Mai2027 | 570.0 |
ADBE | ADOBE INC | Industrie | 72.638,43 | 0.0 | 10138.0 | 181.0 | 04.Apr.2027 | 485.0 |
TEAM | ATLASSIAN CORP | Industrie | 72.711,56 | 0.0 | 10189.0 | 359.0 | 15.Mai2029 | 525.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 72.726,78 | 0.0 | 10141.0 | 690.0 | 15.Apr.2034 | 540.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 72.727,22 | 0.0 | 9546.0 | 445.0 | 15.Mai2030 | 400.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 72.730,19 | 0.0 | 9655.0 | 108.0 | 11.Mai2026 | 110.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 72.731,37 | 0.0 | 9531.0 | 593.0 | 01.Mai2032 | 400.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 72.751,72 | 0.0 | 10171.0 | 233.0 | 15.Nov.2027 | 588.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 72.339,83 | 0.0 | 10313.0 | 357.0 | 01.Juni2038 | 550.0 |
WM | WASTE MANAGEMENT INC | Industrie | 71.658,22 | 0.0 | 8396.0 | 1261.0 | 01.März2045 | 410.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 71.678,63 | 0.0 | 10045.0 | 1349.0 | 01.Juni2054 | 585.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 71.703,56 | 0.0 | 6494.0 | 1525.0 | 01.März2050 | 290.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 71.707,46 | 0.0 | 8933.0 | 633.0 | 01.Sept.2032 | 360.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.715,54 | 0.0 | 8946.0 | 455.0 | 01.März2030 | 220.0 |
DLTR | DOLLAR TREE INC | Industrie | 71.735,43 | 0.0 | 6409.0 | 1444.0 | 01.Dez.2051 | 338.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 71.740,80 | 0.0 | 10178.0 | 810.0 | 14.Feb.2037 | 544.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 71.838,12 | 0.0 | 8430.0 | 546.0 | 15.Feb.2031 | 170.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.849,59 | 0.0 | 6507.0 | 1503.0 | 01.März2050 | 300.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 71.856,60 | 0.0 | 10265.0 | 271.0 | 01.Apr.2028 | 570.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 71.993,75 | 0.0 | 7058.0 | 1428.0 | 01.Nov.2049 | 340.0 |
NEM | NEWMONT CORPORATION | Industrie | 72.043,03 | 0.0 | 10075.0 | 1036.0 | 15.Nov.2041 | 575.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 72.058,41 | 0.0 | 10644.0 | 821.0 | 15.Okt.2036 | 595.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 72.091,99 | 0.0 | 10121.0 | 703.0 | 01.Juni2034 | 535.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 72.122,65 | 0.0 | 10163.0 | 1847.0 | 01.Juli2111 | 560.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 72.176,24 | 0.0 | 8360.0 | 1333.0 | 15.Juni2049 | 445.0 |
CLX | CLOROX COMPANY | Industrie | 71.077,27 | 0.0 | 9971.0 | 358.0 | 01.Mai2029 | 440.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 71.080,47 | 0.0 | 7466.0 | 1494.0 | 15.März2052 | 370.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 71.084,37 | 0.0 | 10087.0 | 171.0 | 08.Feb.2027 | 460.0 |
MAS | MASCO CORP | Industrie | 71.107,07 | 0.0 | 8196.0 | 1252.0 | 15.Mai2047 | 450.0 |
R | RYDER SYSTEM INC MTN | Industrie | 71.109,37 | 0.0 | 10135.0 | 179.0 | 15.März2027 | 530.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 71.164,96 | 0.0 | 8372.0 | 557.0 | 01.Apr.2031 | 173.0 |
WMT | WALMART INC | Industrie | 71.165,41 | 0.0 | 9982.0 | 95.0 | 15.Apr.2026 | 400.0 |
GLW | CORNING INC | Industrie | 71.216,96 | 0.0 | 9475.0 | 896.0 | 15.März2037 | 470.0 |
JBL | JABIL INC | Industrie | 71.270,49 | 0.0 | 9427.0 | 427.0 | 15.Jan.2030 | 360.0 |
K | KELLANOVA | Industrie | 71.282,50 | 0.0 | 10139.0 | 635.0 | 01.März2033 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 71.300,64 | 0.0 | 10186.0 | 760.0 | 01.Apr.2035 | 575.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 71.533,55 | 0.0 | 10194.0 | 721.0 | 15.Sept.2034 | 575.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 71.537,22 | 0.0 | 6503.0 | 1574.0 | 01.Okt.2050 | 281.0 |
AEP | OHIO POWER CO | Versorger | 71.545,56 | 0.0 | 6221.0 | 1560.0 | 01.Okt.2051 | 290.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 71.578,20 | 0.0 | 8930.0 | 456.0 | 01.März2030 | 213.0 |
DINO | HF SINCLAIR CORP | Industrie | 71.619,24 | 0.0 | 10123.0 | 486.0 | 15.Jan.2031 | 575.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 71.624,31 | 0.0 | 8849.0 | 500.0 | 28.Nov.2035 | 303.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 71.525,91 | 0.0 | 9298.0 | 568.0 | 01.Jan.2046 | 350.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 70.896,96 | 0.0 | 9102.0 | 639.0 | 15.Juli2043 | 300.0 |
SRE | SEMPRA | Versorger | 70.506,39 | 0.0 | 8232.0 | 960.0 | 01.Feb.2038 | 380.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 70.599,76 | 0.0 | 8086.0 | 1295.0 | 15.Juni2047 | 420.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 70.632,15 | 0.0 | 10080.0 | 768.0 | 15.März2035 | 515.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 70.641,24 | 0.0 | 7018.0 | 1465.0 | 15.Feb.2052 | 363.0 |
XEL | XCEL ENERGY INC | Versorger | 70.645,06 | 0.0 | 10706.0 | 796.0 | 01.Juli2036 | 650.0 |
ENBCN | ENBRIDGE INC | Industrie | 70.650,56 | 0.0 | 9951.0 | 147.0 | 01.Dez.2026 | 425.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 70.665,76 | 0.0 | 6909.0 | 1456.0 | 06.Apr.2050 | 325.0 |
APH | AMPHENOL CORPORATION | Industrie | 70.682,33 | 0.0 | 9952.0 | 364.0 | 01.Juni2029 | 435.0 |
DOV | DOVER CORP | Industrie | 70.739,69 | 0.0 | 9311.0 | 415.0 | 04.Nov.2029 | 295.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 70.747,79 | 0.0 | 10107.0 | 143.0 | 01.Okt.2026 | 550.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 70.765,58 | 0.0 | 9890.0 | 1090.0 | 15.Nov.2043 | 580.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 70.777,55 | 0.0 | 9389.0 | 393.0 | 15.Aug.2029 | 375.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 70.785,41 | 0.0 | 9918.0 | 394.0 | 15.Nov.2029 | 515.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 70.839,87 | 0.0 | 9940.0 | 1039.0 | 01.Juni2041 | 540.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 70.862,13 | 0.0 | 10084.0 | 357.0 | 28.Feb.2029 | 425.0 |
BRKHEC | PACIFICORP | Versorger | 70.868,03 | 0.0 | 11520.0 | 518.0 | 15.Nov.2031 | 770.0 |
D | DOMINION RESOURCES INC | Versorger | 70.879,06 | 0.0 | 8036.0 | 1161.0 | 15.Sept.2042 | 405.0 |
AEE | UNION ELECTRIC CO | Versorger | 70.882,74 | 0.0 | 12850.0 | 886.0 | 15.März2039 | 845.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 70.891,13 | 0.0 | 9452.0 | 1372.0 | 01.Okt.2052 | 535.0 |
XEL | XCEL ENERGY INC | Versorger | 70.937,34 | 0.0 | 9345.0 | 454.0 | 01.Juni2030 | 340.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 70.950,02 | 0.0 | 9956.0 | 474.0 | 15.Nov.2030 | 475.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 70.956,35 | 0.0 | 10112.0 | 229.0 | 13.Sept.2027 | 500.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 71.025,51 | 0.0 | 8856.0 | 1277.0 | 15.Sept.2048 | 505.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 71.032,19 | 0.0 | 10077.0 | 657.0 | 15.Aug.2033 | 550.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 71.035,25 | 0.0 | 9981.0 | 1372.0 | 15.Juni2054 | 568.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 71.053,23 | 0.0 | 9981.0 | 196.0 | 17.Mai2028 | 455.0 |
XEL | XCEL ENERGY INC | Versorger | 69.923,03 | 0.0 | 6876.0 | 1403.0 | 01.Dez.2049 | 350.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 69.956,64 | 0.0 | 9952.0 | 765.0 | 01.März2035 | 505.0 |
CCI | CROWN CASTLE INC | Industrie | 69.984,69 | 0.0 | 8569.0 | 1240.0 | 15.Mai2047 | 475.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 69.999,08 | 0.0 | 8750.0 | 547.0 | 01.Apr.2031 | 225.0 |
LEA | LEAR CORPORATION | Industrie | 70.024,35 | 0.0 | 6594.0 | 1435.0 | 15.Jan.2052 | 355.0 |
HOPECA | CITY OF HOPE | Industrie | 70.123,72 | 0.0 | 8194.0 | 1322.0 | 15.Aug.2048 | 438.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 70.159,53 | 0.0 | 10746.0 | 966.0 | 01.März2039 | 570.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 70.170,84 | 0.0 | 7328.0 | 1499.0 | 01.Aug.2051 | 350.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 70.190,64 | 0.0 | 8708.0 | 562.0 | 15.Juni2031 | 225.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 70.223,41 | 0.0 | 6916.0 | 1482.0 | 01.Juni2050 | 321.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 70.294,39 | 0.0 | 9972.0 | 747.0 | 15.Feb.2035 | 550.0 |
DINO | HF SINCLAIR CORP | Industrie | 70.314,84 | 0.0 | 9962.0 | 148.0 | 01.Feb.2028 | 500.0 |
XYL | XYLEM INC | Industrie | 70.333,98 | 0.0 | 8754.0 | 532.0 | 30.Jan.2031 | 225.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 70.343,88 | 0.0 | 10048.0 | 704.0 | 31.März2034 | 560.0 |
HCA | HCA INC | Industrie | 70.369,69 | 0.0 | 8259.0 | 1117.0 | 15.März2042 | 438.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 70.418,18 | 0.0 | 10588.0 | 963.0 | 01.Nov.2039 | 590.0 |
WMT | WALMART INC | Industrie | 70.420,79 | 0.0 | 8614.0 | 1186.0 | 11.Apr.2043 | 400.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 70.437,16 | 0.0 | 7810.0 | 1183.0 | 15.Sept.2042 | 375.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 69.334,87 | 0.0 | 7704.0 | 1306.0 | 01.Okt.2046 | 395.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 69.354,16 | 0.0 | 6919.0 | 1457.0 | 15.Sept.2051 | 360.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 69.356,20 | 0.0 | 11559.0 | 451.0 | 01.Okt.2030 | 838.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 69.371,11 | 0.0 | 5980.0 | 1635.0 | 01.Okt.2050 | 240.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 69.450,23 | 0.0 | 6296.0 | 1391.0 | 15.Sept.2055 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 69.467,08 | 0.0 | 9816.0 | 629.0 | 11.Jan.2033 | 485.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 69.490,07 | 0.0 | 7298.0 | 1508.0 | 15.März2053 | 370.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 69.559,15 | 0.0 | 8866.0 | 525.0 | 15.Jan.2031 | 245.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 69.565,99 | 0.0 | 9866.0 | 306.0 | 20.Juli2028 | 367.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.578,41 | 0.0 | 8050.0 | 1199.0 | 15.Nov.2042 | 360.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 69.602,92 | 0.0 | 9856.0 | 1043.0 | 01.Feb.2041 | 525.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.604,70 | 0.0 | 7232.0 | 1186.0 | 01.Juni2041 | 285.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 69.634,94 | 0.0 | 10481.0 | 679.0 | 15.Mai2034 | 615.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 69.640,46 | 0.0 | 8193.0 | 1377.0 | 01.Okt.2048 | 409.0 |
TKR | TIMKEN COMPANY | Industrie | 69.646,94 | 0.0 | 9286.0 | 594.0 | 01.Apr.2032 | 413.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 69.657,96 | 0.0 | 9920.0 | 94.0 | 15.Apr.2026 | 380.0 |
NVR | NVR INC | Industrie | 69.663,07 | 0.0 | 9175.0 | 455.0 | 15.Mai2030 | 300.0 |
SW | WESTROCK MWV LLC | Industrie | 69.679,52 | 0.0 | 11512.0 | 476.0 | 15.Feb.2031 | 795.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 69.698,39 | 0.0 | 7737.0 | 1377.0 | 01.Juli2048 | 377.0 |
NVT | NVENT FINANCE SARL | Industrie | 69.725,65 | 0.0 | 8612.0 | 584.0 | 15.Nov.2031 | 275.0 |
MCO | MOODYS CORPORATION | Industrie | 69.792,69 | 0.0 | 6861.0 | 1465.0 | 20.Mai2050 | 325.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 69.798,18 | 0.0 | 9306.0 | 1263.0 | 01.Okt.2048 | 540.0 |
H | HYATT HOTELS CORP | Industrie | 69.898,54 | 0.0 | 9846.0 | 704.0 | 30.Juni2034 | 550.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.783,93 | 0.0 | 7595.0 | 1350.0 | 15.Aug.2047 | 375.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 68.821,73 | 0.0 | 9803.0 | 177.0 | 02.März2027 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 68.843,14 | 0.0 | 7632.0 | 1180.0 | 15.März2043 | 390.0 |
ECL | ECOLAB INC | Industrie | 68.847,37 | 0.0 | 5481.0 | 1657.0 | 15.Aug.2050 | 213.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 68.865,35 | 0.0 | 8455.0 | 1387.0 | 01.Juni2052 | 460.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 68.885,92 | 0.0 | 7191.0 | 1261.0 | 01.Feb.2045 | 360.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 68.936,30 | 0.0 | 9686.0 | 1161.0 | 15.Juni2045 | 550.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 68.987,06 | 0.0 | 9850.0 | 407.0 | 26.Sept.2029 | 400.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 68.992,10 | 0.0 | 9017.0 | 1296.0 | 01.Juni2052 | 545.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 69.021,30 | 0.0 | 9175.0 | 1025.0 | 07.März2039 | 415.0 |
MMM | 3M CO MTN | Industrie | 69.041,34 | 0.0 | 8008.0 | 1237.0 | 15.Juni2044 | 388.0 |
DOW | DOW CHEMICAL CO | Industrie | 69.056,11 | 0.0 | 13456.0 | 849.0 | 15.Mai2039 | 940.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 69.077,93 | 0.0 | 7625.0 | 1395.0 | 15.Feb.2050 | 395.0 |
KO | COCA-COLA CO | Industrie | 69.078,30 | 0.0 | 9767.0 | 204.0 | 25.Mai2027 | 290.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 69.080,56 | 0.0 | 8939.0 | 943.0 | 15.Okt.2040 | 590.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 69.104,95 | 0.0 | 8579.0 | 599.0 | 15.Jan.2032 | 280.0 |
PLD | PROLOGIS LP | Finanzinstitute | 69.115,99 | 0.0 | 9856.0 | 311.0 | 15.Sept.2028 | 400.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.127,23 | 0.0 | 9875.0 | 185.0 | 01.Apr.2027 | 350.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 69.138,96 | 0.0 | 6454.0 | 1440.0 | 15.Mai2052 | 345.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 69.186,88 | 0.0 | 9701.0 | 1377.0 | 01.Juni2054 | 550.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 69.189,15 | 0.0 | 9860.0 | 351.0 | 11.März2029 | 438.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 69.190,34 | 0.0 | 8484.0 | 1190.0 | 15.Mai2044 | 435.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 69.194,24 | 0.0 | 9753.0 | 191.0 | 25.Apr.2027 | 305.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 69.224,03 | 0.0 | 9863.0 | 356.0 | 10.März2029 | 440.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 69.231,30 | 0.0 | 8532.0 | 1541.0 | 02.Juli2064 | 495.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 69.235,53 | 0.0 | 8992.0 | 496.0 | 01.Okt.2030 | 278.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 69.311,76 | 0.0 | 9777.0 | 242.0 | 01.Dez.2027 | 375.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.316,90 | 0.0 | 6588.0 | 1518.0 | 15.März2051 | 313.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 68.881,99 | 0.0 | 8928.0 | 639.0 | 20.Dez.2042 | 300.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 68.214,61 | 0.0 | 9479.0 | 534.0 | 15.Dez.2046 | 400.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 68.189,70 | 0.0 | 6422.0 | 1520.0 | 01.Juli2050 | 290.0 |
PLD | PROLOGIS LP | Finanzinstitute | 68.257,08 | 0.0 | 6601.0 | 1500.0 | 01.März2050 | 305.0 |
CSX | CSX CORP | Industrie | 68.261,11 | 0.0 | 9080.0 | 1467.0 | 15.März2055 | 490.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 68.273,86 | 0.0 | 8371.0 | 1490.0 | 15.Nov.2055 | 433.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 68.291,32 | 0.0 | 11211.0 | 542.0 | 30.Dez.2031 | 675.0 |
LEG | LEGGETT & PLATT INC | Industrie | 68.313,47 | 0.0 | 6078.0 | 1378.0 | 15.Nov.2051 | 350.0 |
MCO | MOODYS CORPORATION | Industrie | 68.314,26 | 0.0 | 8516.0 | 583.0 | 19.Aug.2031 | 200.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 68.328,08 | 0.0 | 8420.0 | 1144.0 | 15.Juni2042 | 410.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 68.331,97 | 0.0 | 9737.0 | 1390.0 | 15.März2054 | 555.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 68.408,82 | 0.0 | 8544.0 | 1268.0 | 26.Sept.2048 | 500.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.523,23 | 0.0 | 8139.0 | 1345.0 | 15.Sept.2048 | 425.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 68.559,73 | 0.0 | 10497.0 | 407.0 | 06.März2030 | 735.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 68.576,09 | 0.0 | 9504.0 | 701.0 | 15.Okt.2034 | 570.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 68.586,73 | 0.0 | 6889.0 | 1444.0 | 01.Dez.2049 | 330.0 |
PSX | PHILLIPS 66 CO | Industrie | 68.630,75 | 0.0 | 9126.0 | 1372.0 | 15.März2055 | 550.0 |
ES | NSTAR ELECTRIC CO | Versorger | 68.647,39 | 0.0 | 6761.0 | 1524.0 | 01.Juni2051 | 310.0 |
EXC | EXELON CORPORATION | Versorger | 68.659,03 | 0.0 | 9663.0 | 770.0 | 15.Juni2035 | 495.0 |
WM | WASTE MANAGEMENT INC | Industrie | 68.663,36 | 0.0 | 9150.0 | 285.0 | 15.März2028 | 115.0 |
STLD | STEEL DYNAMICS INC | Industrie | 68.664,92 | 0.0 | 9779.0 | 1386.0 | 15.Mai2055 | 575.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 68.674,24 | 0.0 | 9767.0 | 219.0 | 15.Aug.2027 | 345.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 68.697,23 | 0.0 | 12253.0 | 1697.0 | 01.Dez.2096 | 713.0 |
YAHEAL | Yale New Haven Health | Industrie | 68.747,38 | 0.0 | 5916.0 | 1573.0 | 01.Juli2050 | 250.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 68.748,77 | 0.0 | 8429.0 | 1238.0 | 15.Nov.2045 | 435.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 68.432,45 | 0.0 | 9815.0 | 493.0 | 01.Okt.2046 | 450.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 67.725,95 | 0.0 | 9735.0 | 397.0 | 01.Juli2030 | 300.0 |
GM | GENERAL MOTORS CO | Industrie | 67.636,74 | 0.0 | 10406.0 | 218.0 | 01.Okt.2027 | 680.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 67.641,27 | 0.0 | 6114.0 | 1576.0 | 15.Aug.2051 | 275.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 67.677,43 | 0.0 | 7138.0 | 1444.0 | 01.Nov.2049 | 335.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 67.715,42 | 0.0 | 8796.0 | 1186.0 | 02.Juli2044 | 463.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 67.767,56 | 0.0 | 10323.0 | 621.0 | 24.Jan.2033 | 550.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 67.830,68 | 0.0 | 6154.0 | 1565.0 | 15.März2052 | 290.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 67.877,23 | 0.0 | 8464.0 | 1191.0 | 13.März2043 | 415.0 |
ETR | ENTERGY TEXAS INC | Versorger | 67.877,74 | 0.0 | 8477.0 | 553.0 | 15.März2031 | 175.0 |
CUBE | CUBESMART LP | Finanzinstitute | 67.895,29 | 0.0 | 8455.0 | 614.0 | 15.Feb.2032 | 250.0 |
PLD | PROLOGIS LP | Finanzinstitute | 67.924,00 | 0.0 | 5336.0 | 1629.0 | 15.Okt.2050 | 213.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 67.932,21 | 0.0 | 7945.0 | 1168.0 | 15.Feb.2042 | 370.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 67.968,32 | 0.0 | 8427.0 | 641.0 | 15.Juni2032 | 235.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 68.088,57 | 0.0 | 9576.0 | 445.0 | 15.Mai2030 | 400.0 |
NDSN | NORDSON CORPORATION | Industrie | 68.108,85 | 0.0 | 10453.0 | 661.0 | 15.Sept.2033 | 580.0 |
SO | MISSISSIPPI POWER CO | Versorger | 68.110,21 | 0.0 | 8495.0 | 1142.0 | 15.März2042 | 425.0 |
LGFP | LAFARGE SA | Industrie | 68.130,34 | 0.0 | 11205.0 | 786.0 | 15.Juli2036 | 713.0 |
CMA | COMERICA BANK | Finanzinstitute | 68.153,82 | 0.0 | 9683.0 | 603.0 | 25.Aug.2033 | 533.0 |
CBT | CABOT CORPORATION | Industrie | 68.169,94 | 0.0 | 9639.0 | 378.0 | 01.Juli2029 | 400.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 67.041,18 | 0.0 | 10143.0 | 199.0 | 21.Mai2027 | 475.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 67.044,59 | 0.0 | 10283.0 | 694.0 | 11.März2034 | 561.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 67.074,04 | 0.0 | 7791.0 | 736.0 | 15.Nov.2033 | 265.0 |
MET | METLIFE INC | Finanzinstitute | 67.096,89 | 0.0 | 13240.0 | 634.0 | 01.Aug.2069 | 1075.0 |
GIS | GENERAL MILLS INC | Industrie | 67.108,39 | 0.0 | 8734.0 | 1276.0 | 17.Apr.2048 | 470.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 67.110,82 | 0.0 | 8936.0 | 457.0 | 12.März2030 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 67.112,89 | 0.0 | 11152.0 | 383.0 | 15.Sept.2029 | 750.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 67.209,39 | 0.0 | 7328.0 | 1408.0 | 15.Mai2050 | 370.0 |
TCN | TELUS CORPORATION | Industrie | 67.216,50 | 0.0 | 7781.0 | 1318.0 | 15.Juni2049 | 430.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 67.221,28 | 0.0 | 8889.0 | 474.0 | 15.Juni2030 | 250.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 67.282,68 | 0.0 | 8653.0 | 471.0 | 15.Nov.2033 | 275.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 67.293,23 | 0.0 | 10147.0 | 189.0 | 06.Mai2027 | 510.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 67.309,57 | 0.0 | 9544.0 | 606.0 | 08.Aug.2032 | 490.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 67.335,29 | 0.0 | 10197.0 | 642.0 | 15.Juni2033 | 550.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 67.383,27 | 0.0 | 8372.0 | 610.0 | 01.Jan.2032 | 204.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 67.384,85 | 0.0 | 7043.0 | 1742.0 | 14.Feb.2072 | 385.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 67.409,98 | 0.0 | 8969.0 | 454.0 | 01.März2030 | 230.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 67.430,58 | 0.0 | 8926.0 | 478.0 | 15.Juni2030 | 221.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 67.481,98 | 0.0 | 8846.0 | 1093.0 | 01.Dez.2041 | 455.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 67.495,42 | 0.0 | 7799.0 | 1506.0 | 15.Nov.2052 | 375.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 67.511,32 | 0.0 | 10296.0 | 333.0 | 15.Feb.2029 | 710.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 67.514,97 | 0.0 | 8311.0 | 1221.0 | 15.Juni2045 | 438.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 67.522,30 | 0.0 | 6126.0 | 1598.0 | 15.Sept.2051 | 270.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 67.531,94 | 0.0 | 10271.0 | 255.0 | 18.Jan.2028 | 584.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 67.563,78 | 0.0 | 7046.0 | 1851.0 | 01.Aug.2119 | 395.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.568,25 | 0.0 | 8910.0 | 1169.0 | 15.Jan.2044 | 470.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 66.487,02 | 0.0 | 10093.0 | 428.0 | 08.Juli2031 | 588.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 66.501,29 | 0.0 | 8678.0 | 1129.0 | 15.Mai2044 | 500.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 66.510,74 | 0.0 | 8783.0 | 1614.0 | 01.Aug.2118 | 510.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 66.559,96 | 0.0 | 8786.0 | 551.0 | 01.Juni2031 | 265.0 |
DTE | DTE ELECTRIC CO | Versorger | 66.560,81 | 0.0 | 7707.0 | 1310.0 | 01.Juni2046 | 370.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 66.562,18 | 0.0 | 7351.0 | 1341.0 | 15.Aug.2046 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 66.576,30 | 0.0 | 10037.0 | 399.0 | 19.Nov.2034 | 559.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 66.627,92 | 0.0 | 10114.0 | 1356.0 | 15.März2055 | 600.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.747,24 | 0.0 | 10182.0 | 661.0 | 01.Aug.2033 | 520.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 66.838,21 | 0.0 | 10168.0 | 478.0 | 25.Jan.2031 | 625.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.852,18 | 0.0 | 10239.0 | 1010.0 | 01.März2040 | 550.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 66.888,44 | 0.0 | 7325.0 | 1431.0 | 15.Juni2050 | 363.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 66.902,01 | 0.0 | 6286.0 | 1504.0 | 15.Juni2050 | 290.0 |
T | AT&T INC | Industrie | 66.907,74 | 0.0 | 8819.0 | 1198.0 | 15.Juli2045 | 485.0 |
SO | ALABAMA POWER COMPANY | Versorger | 66.935,79 | 0.0 | 8314.0 | 1230.0 | 15.Aug.2044 | 415.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 66.971,13 | 0.0 | 10057.0 | 1315.0 | 01.Mai2053 | 590.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 66.993,72 | 0.0 | 10868.0 | 755.0 | 15.Okt.2035 | 645.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 67.012,49 | 0.0 | 10210.0 | 423.0 | 15.Jan.2030 | 470.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 67.018,30 | 0.0 | 10152.0 | 644.0 | 15.Juni2033 | 540.0 |
LOW | LOWES COMPANIES INC | Industrie | 67.025,93 | 0.0 | 8359.0 | 1247.0 | 15.Sept.2045 | 438.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 67.026,17 | 0.0 | 10150.0 | 1041.0 | 15.Juni2041 | 550.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 66.750,41 | 0.0 | 9567.0 | 542.0 | 01.März2045 | 400.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 65.954,48 | 0.0 | 10124.0 | 706.0 | 15.März2034 | 515.0 |
NTRCN | NUTRIEN LTD | Industrie | 66.003,21 | 0.0 | 9318.0 | 1163.0 | 15.Jan.2045 | 525.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 66.019,83 | 0.0 | 10015.0 | 567.0 | 15.Feb.2032 | 500.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 66.054,70 | 0.0 | 10003.0 | 409.0 | 15.Dez.2029 | 500.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 66.095,80 | 0.0 | 10094.0 | 130.0 | 10.Aug.2026 | 525.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 66.117,99 | 0.0 | 8209.0 | 1291.0 | 15.Aug.2047 | 440.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 66.134,63 | 0.0 | 10131.0 | 700.0 | 01.März2034 | 525.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 66.152,62 | 0.0 | 9707.0 | 800.0 | 15.Sept.2035 | 480.0 |
BRKHEC | PACIFICORP | Versorger | 66.160,23 | 0.0 | 8100.0 | 1126.0 | 01.Feb.2042 | 410.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 66.164,69 | 0.0 | 11224.0 | 970.0 | 21.Juni2040 | 663.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 66.188,57 | 0.0 | 9446.0 | 235.0 | 15.Sept.2027 | 215.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 66.218,54 | 0.0 | 10125.0 | 500.0 | 15.Feb.2031 | 490.0 |
SO | ALABAMA POWER COMPANY | Versorger | 66.285,92 | 0.0 | 9437.0 | 621.0 | 01.Sept.2032 | 394.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 66.287,62 | 0.0 | 10969.0 | 823.0 | 15.Aug.2036 | 620.0 |
ES | EVERSOURCE ENERGY | Versorger | 66.304,96 | 0.0 | 10076.0 | 166.0 | 01.Jan.2027 | 500.0 |
AXASA | AXA SA | Finanzinstitute | 66.326,13 | 0.0 | 11806.0 | 454.0 | 15.Dez.2030 | 860.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.383,83 | 0.0 | 8129.0 | 1339.0 | 01.Mai2048 | 405.0 |
COR | CENCORA INC | Industrie | 66.406,13 | 0.0 | 8265.0 | 1237.0 | 01.März2045 | 425.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 65.853,30 | 0.0 | 9521.0 | 463.0 | 15.Mai2048 | 400.0 |
CBT | CABOT CORPORATION | Industrie | 65.338,42 | 0.0 | 9926.0 | 589.0 | 30.Juni2032 | 500.0 |
PPG | PPG INDUSTRIES INC | Industrie | 65.339,88 | 0.0 | 9298.0 | 401.0 | 15.Aug.2029 | 280.0 |
SYY | SYSCO CORPORATION | Industrie | 65.369,07 | 0.0 | 6443.0 | 1504.0 | 14.Dez.2051 | 315.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 65.465,74 | 0.0 | 10050.0 | 431.0 | 15.März2030 | 485.0 |
KR | KROGER CO | Industrie | 65.470,79 | 0.0 | 9977.0 | 334.0 | 15.Jan.2029 | 450.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 65.490,91 | 0.0 | 6795.0 | 1503.0 | 15.Juni2052 | 335.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 65.498,06 | 0.0 | 8153.0 | 1350.0 | 01.März2048 | 410.0 |
WPC | WP CAREY INC | Finanzinstitute | 65.551,14 | 0.0 | 9949.0 | 709.0 | 30.Juni2034 | 538.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 65.560,67 | 0.0 | 10058.0 | 433.0 | 15.März2030 | 490.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 65.571,28 | 0.0 | 8969.0 | 533.0 | 15.März2031 | 295.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 65.588,83 | 0.0 | 8683.0 | 557.0 | 15.Juli2031 | 295.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 65.598,13 | 0.0 | 8082.0 | 1163.0 | 15.Dez.2042 | 400.0 |
SYY | SYSCO CORPORATION | Industrie | 65.612,14 | 0.0 | 10935.0 | 962.0 | 01.Apr.2040 | 660.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 65.680,25 | 0.0 | 10864.0 | 670.0 | 15.Feb.2034 | 650.0 |
NNN | NNN REIT INC | Finanzinstitute | 65.739,57 | 0.0 | 6759.0 | 1415.0 | 15.Apr.2051 | 350.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 65.745,25 | 0.0 | 10102.0 | 719.0 | 22.März2034 | 500.0 |
APH | AMPHENOL CORPORATION | Industrie | 65.755,36 | 0.0 | 10011.0 | 756.0 | 15.Jan.2035 | 500.0 |
APA | APA CORP (US) 144A | Industrie | 65.790,57 | 0.0 | 9984.0 | 725.0 | 15.Feb.2035 | 610.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 65.795,27 | 0.0 | 10020.0 | 108.0 | 15.Juli2026 | 485.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 65.821,29 | 0.0 | 7313.0 | 1440.0 | 01.Apr.2050 | 365.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 65.521,12 | 0.0 | 10028.0 | 464.0 | 01.Apr.2049 | 500.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 64.743,55 | 0.0 | 9898.0 | 174.0 | 11.Feb.2027 | 450.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.802,87 | 0.0 | 9816.0 | 277.0 | 01.Mai2028 | 370.0 |
HD | HOME DEPOT INC | Industrie | 64.911,42 | 0.0 | 9862.0 | 328.0 | 06.Dez.2028 | 390.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 64.925,55 | 0.0 | 8507.0 | 1195.0 | 01.Dez.2044 | 450.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 65.024,41 | 0.0 | 9967.0 | 383.0 | 06.Sept.2030 | 535.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 65.075,29 | 0.0 | 9870.0 | 197.0 | 15.Mai2027 | 375.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 65.183,64 | 0.0 | 8566.0 | 1114.0 | 15.Dez.2041 | 425.0 |
SO | ALABAMA POWER COMPANY | Versorger | 65.195,22 | 0.0 | 10029.0 | 766.0 | 02.Apr.2035 | 510.0 |
GLPI | GLP CAPITAL LP | Industrie | 65.197,23 | 0.0 | 10641.0 | 642.0 | 01.Dez.2033 | 675.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 65.197,50 | 0.0 | 10017.0 | 271.0 | 21.März2028 | 475.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 65.203,27 | 0.0 | 9724.0 | 685.0 | 04.Okt.2034 | 625.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 65.211,86 | 0.0 | 9264.0 | 355.0 | 22.Jan.2029 | 271.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 65.221,06 | 0.0 | 9301.0 | 278.0 | 01.März2028 | 190.0 |
SYY | SYSCO CORPORATION | Industrie | 65.234,28 | 0.0 | 8625.0 | 598.0 | 14.Dez.2031 | 245.0 |
GLW | CORNING INC | Industrie | 65.267,63 | 0.0 | 9820.0 | 1524.0 | 15.Nov.2068 | 585.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 65.284,21 | 0.0 | 10021.0 | 600.0 | 15.Sept.2032 | 515.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 65.303,26 | 0.0 | 9193.0 | 451.0 | 30.Apr.2030 | 325.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 64.173,38 | 0.0 | 8536.0 | 1346.0 | 15.März2049 | 450.0 |
ETR | ENTERGY TEXAS INC | Versorger | 64.176,31 | 0.0 | 7130.0 | 1430.0 | 30.Sept.2049 | 355.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 64.204,44 | 0.0 | 6373.0 | 1697.0 | 09.Feb.2061 | 325.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 64.242,68 | 0.0 | 9883.0 | 182.0 | 01.Apr.2027 | 390.0 |
DOC | DOC DR LLC | Finanzinstitute | 64.270,37 | 0.0 | 9804.0 | 254.0 | 15.Jan.2028 | 395.0 |
ETN | EATON CORPORATION | Industrie | 64.280,28 | 0.0 | 8018.0 | 1356.0 | 15.Sept.2047 | 392.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 64.283,17 | 0.0 | 6403.0 | 1512.0 | 01.März2051 | 306.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 64.287,99 | 0.0 | 9046.0 | 1096.0 | 15.Dez.2041 | 470.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 64.326,83 | 0.0 | 7409.0 | 1639.0 | 15.Nov.2069 | 420.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 64.331,42 | 0.0 | 9800.0 | 165.0 | 09.Jan.2027 | 427.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 64.332,04 | 0.0 | 9806.0 | 601.0 | 21.Juli2032 | 470.0 |
OGS | ONE GAS INC | Versorger | 64.345,71 | 0.0 | 8392.0 | 1302.0 | 01.Nov.2048 | 450.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 64.358,73 | 0.0 | 8383.0 | 1326.0 | 15.Okt.2048 | 430.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 64.367,38 | 0.0 | 9814.0 | 1150.0 | 01.Feb.2044 | 530.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 64.411,45 | 0.0 | 9891.0 | 267.0 | 15.März2028 | 413.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 64.461,23 | 0.0 | 6030.0 | 1555.0 | 27.Apr.2050 | 255.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 64.474,32 | 0.0 | 8396.0 | 1305.0 | 15.Apr.2048 | 435.0 |
BA | BOEING CO | Industrie | 64.533,53 | 0.0 | 10671.0 | 871.0 | 15.Feb.2038 | 663.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 64.543,36 | 0.0 | 7171.0 | 1359.0 | 01.Okt.2046 | 340.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 64.572,67 | 0.0 | 10535.0 | 849.0 | 15.Mai2037 | 600.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 64.588,01 | 0.0 | 5512.0 | 1815.0 | 01.Mai2060 | 250.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 64.588,15 | 0.0 | 9205.0 | 1101.0 | 15.März2042 | 500.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 64.620,28 | 0.0 | 9942.0 | 649.0 | 01.Apr.2033 | 495.0 |
KMI | KINDER MORGAN INC | Industrie | 64.625,31 | 0.0 | 9843.0 | 1338.0 | 01.Aug.2054 | 595.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 64.638,64 | 0.0 | 10665.0 | 828.0 | 01.Feb.2037 | 650.0 |
LIN | LINDE INC | Industrie | 64.641,69 | 0.0 | 5358.0 | 1683.0 | 10.Aug.2050 | 200.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 64.645,26 | 0.0 | 7508.0 | 1146.0 | 15.Jan.2045 | 460.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 64.646,89 | 0.0 | 9233.0 | 240.0 | 16.Sept.2027 | 63.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 64.712,03 | 0.0 | 9806.0 | 142.0 | 15.Okt.2026 | 325.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 64.304,20 | 0.0 | 9696.0 | 221.0 | 01.Jan.2032 | 300.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 63.578,22 | 0.0 | 7917.0 | 1194.0 | 01.Sept.2042 | 365.0 |
XOM | EXXON MOBIL CORP | Industrie | 63.595,84 | 0.0 | 9756.0 | 132.0 | 16.Aug.2026 | 227.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 63.654,39 | 0.0 | 10482.0 | 450.0 | 13.Juli2030 | 585.0 |
WMT | WALMART INC | Industrie | 63.717,01 | 0.0 | 8913.0 | 1207.0 | 22.Apr.2044 | 430.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 63.733,40 | 0.0 | 6732.0 | 1448.0 | 15.Nov.2049 | 320.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 63.788,30 | 0.0 | 10355.0 | 266.0 | 15.Apr.2028 | 600.0 |
PLD | PROLOGIS LP | Finanzinstitute | 63.878,37 | 0.0 | 9810.0 | 313.0 | 15.Sept.2028 | 388.0 |
TJX | TJX COMPANIES INC | Industrie | 63.891,49 | 0.0 | 9084.0 | 300.0 | 15.Mai2028 | 115.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 63.975,39 | 0.0 | 8502.0 | 579.0 | 15.Aug.2031 | 220.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 64.082,50 | 0.0 | 9843.0 | 179.0 | 15.März2027 | 350.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 63.640,26 | 0.0 | 9909.0 | 103.0 | 01.Feb.2029 | 362.0 |
HSY | HERSHEY COMPANY THE | Industrie | 63.041,09 | 0.0 | 6216.0 | 1555.0 | 01.Juni2050 | 265.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 63.103,41 | 0.0 | 7882.0 | 1424.0 | 26.März2050 | 395.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 63.108,67 | 0.0 | 9709.0 | 98.0 | 01.Apr.2026 | 160.0 |
PII | POLARIS INC | Industrie | 63.114,48 | 0.0 | 10488.0 | 341.0 | 15.März2029 | 695.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 63.130,89 | 0.0 | 9593.0 | 147.0 | 13.Okt.2026 | 255.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 63.169,82 | 0.0 | 8275.0 | 1292.0 | 01.Sept.2047 | 445.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 63.186,74 | 0.0 | 10341.0 | 665.0 | 01.Dez.2033 | 570.0 |
EBAY | EBAY INC | Industrie | 63.190,58 | 0.0 | 9667.0 | 108.0 | 10.Mai2026 | 140.0 |
CTRA | COTERRA ENERGY INC | Industrie | 63.207,36 | 0.0 | 9554.0 | 1324.0 | 15.Feb.2055 | 590.0 |
H | HYATT HOTELS CORP | Industrie | 63.212,81 | 0.0 | 10283.0 | 418.0 | 23.Apr.2030 | 575.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 63.327,30 | 0.0 | 9691.0 | 172.0 | 15.Jan.2027 | 245.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 63.419,38 | 0.0 | 9049.0 | 456.0 | 15.März2030 | 240.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 63.484,65 | 0.0 | 9069.0 | 1016.0 | 01.Okt.2039 | 463.0 |
USB | US BANCORP | Finanzinstitute | 63.493,39 | 0.0 | 8439.0 | 499.0 | 22.Juli2030 | 138.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 63.496,03 | 0.0 | 10558.0 | 876.0 | 15.März2037 | 555.0 |
AZN | ASTRAZENECA PLC | Industrie | 63.549,86 | 0.0 | 5591.0 | 1664.0 | 06.Aug.2050 | 213.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 63.556,37 | 0.0 | 9584.0 | 1031.0 | 15.Nov.2040 | 513.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 63.562,21 | 0.0 | 8887.0 | 1187.0 | 01.Nov.2044 | 465.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 62.644,08 | 0.0 | 9814.0 | 512.0 | 01.Sept.2046 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.453,66 | 0.0 | 9441.0 | 623.0 | 01.Nov.2032 | 402.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 62.496,33 | 0.0 | 9539.0 | 1428.0 | 08.Feb.2054 | 515.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 62.509,80 | 0.0 | 10392.0 | 656.0 | 15.Sept.2033 | 600.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 62.523,29 | 0.0 | 9574.0 | 1411.0 | 01.Sept.2054 | 538.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 62.549,03 | 0.0 | 7215.0 | 1430.0 | 01.Nov.2049 | 345.0 |
WM | WASTE MANAGEMENT INC | Industrie | 62.555,37 | 0.0 | 5979.0 | 1587.0 | 15.Nov.2050 | 250.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 62.562,37 | 0.0 | 6653.0 | 1508.0 | 01.Jan.2050 | 296.0 |
EVRG | EVERGY METRO INC | Versorger | 62.726,65 | 0.0 | 8886.0 | 474.0 | 01.Juni2030 | 225.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 62.757,77 | 0.0 | 7725.0 | 1368.0 | 15.Dez.2049 | 405.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 62.773,60 | 0.0 | 10309.0 | 460.0 | 01.Jan.2031 | 613.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 62.826,23 | 0.0 | 7845.0 | 719.0 | 15.März2033 | 180.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 62.853,12 | 0.0 | 10378.0 | 849.0 | 01.Feb.2037 | 585.0 |
ESNT | ESSENT GROUP LTD | Finanzinstitute | 62.855,21 | 0.0 | 10320.0 | 365.0 | 01.Juli2029 | 625.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 62.912,81 | 0.0 | 6864.0 | 1442.0 | 15.Mai2050 | 335.0 |
DOX | AMDOCS LTD | Industrie | 62.951,36 | 0.0 | 8918.0 | 474.0 | 15.Juni2030 | 254.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 62.995,56 | 0.0 | 8981.0 | 454.0 | 01.März2030 | 225.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 62.996,62 | 0.0 | 5922.0 | 1567.0 | 15.Juni2051 | 265.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 61.877,48 | 0.0 | 8616.0 | 1274.0 | 15.Apr.2049 | 485.0 |
BA | BOEING CO | Industrie | 61.963,62 | 0.0 | 6855.0 | 1344.0 | 01.März2048 | 363.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 61.964,44 | 0.0 | 10187.0 | 704.0 | 01.Juli2034 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 61.982,07 | 0.0 | 6181.0 | 1780.0 | 12.März2071 | 335.0 |
NDSN | NORDSON CORPORATION | Industrie | 62.009,40 | 0.0 | 10310.0 | 309.0 | 15.Sept.2028 | 560.0 |
AEP | AEP TEXAS INC | Versorger | 62.036,44 | 0.0 | 6763.0 | 1442.0 | 15.Mai2051 | 345.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 62.086,61 | 0.0 | 10123.0 | 1329.0 | 16.Mai2054 | 600.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 62.099,08 | 0.0 | 10121.0 | 353.0 | 17.Mai2029 | 615.0 |
KR | KROGER CO | Industrie | 62.104,02 | 0.0 | 9324.0 | 1077.0 | 15.Apr.2042 | 500.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 62.143,28 | 0.0 | 9448.0 | 1383.0 | 15.Jan.2054 | 535.0 |
TEAM | ATLASSIAN CORP | Industrie | 62.193,15 | 0.0 | 10158.0 | 695.0 | 15.Mai2034 | 550.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 62.280,03 | 0.0 | 9508.0 | 386.0 | 15.Juli2029 | 350.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 62.290,00 | 0.0 | 8200.0 | 1527.0 | 01.Juli2055 | 420.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 62.297,74 | 0.0 | 8843.0 | 804.0 | 01.Feb.2035 | 338.0 |
AEP | APPALACHIAN POWER CO | Versorger | 62.309,92 | 0.0 | 8160.0 | 1201.0 | 01.Juni2045 | 445.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 62.311,83 | 0.0 | 8250.0 | 1287.0 | 15.Feb.2048 | 455.0 |
NTRCN | NUTRIEN LTD | Industrie | 62.411,48 | 0.0 | 8916.0 | 1304.0 | 01.Apr.2049 | 500.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 62.421,62 | 0.0 | 8863.0 | 1114.0 | 16.Aug.2041 | 438.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 61.934,26 | 0.0 | 9511.0 | 626.0 | 01.März2047 | 400.0 |
CAH | CARDINAL HEALTH INC | Industrie | 61.285,79 | 0.0 | 10046.0 | 153.0 | 15.Nov.2026 | 470.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 61.286,65 | 0.0 | 8605.0 | 1232.0 | 01.Dez.2045 | 450.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 61.287,17 | 0.0 | 11914.0 | 714.0 | 15.Apr.2035 | 745.0 |
PEP | PEPSICO INC | Industrie | 61.345,26 | 0.0 | 7655.0 | 1662.0 | 19.März2060 | 388.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 61.393,56 | 0.0 | 8760.0 | 542.0 | 15.März2031 | 240.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 61.443,78 | 0.0 | 10196.0 | 630.0 | 02.März2033 | 550.0 |
BA | BOEING CO | Industrie | 61.462,61 | 0.0 | 6730.0 | 1308.0 | 15.Juni2046 | 338.0 |
APP | APPLOVIN CORP | Industrie | 61.469,09 | 0.0 | 10072.0 | 549.0 | 01.Dez.2031 | 538.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.494,82 | 0.0 | 7687.0 | 1476.0 | 01.Apr.2052 | 390.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 61.516,20 | 0.0 | 10930.0 | 1350.0 | 01.Nov.2053 | 613.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 61.568,55 | 0.0 | 10151.0 | 420.0 | 08.Jan.2030 | 480.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 61.570,38 | 0.0 | 9450.0 | 1086.0 | 15.Sept.2041 | 495.0 |
CAH | CARDINAL HEALTH INC | Industrie | 61.615,36 | 0.0 | 10090.0 | 401.0 | 15.Nov.2029 | 500.0 |
MCK | MCKESSON CORP | Industrie | 61.615,82 | 0.0 | 10166.0 | 296.0 | 15.Juli2028 | 490.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 61.649,33 | 0.0 | 7689.0 | 1323.0 | 15.Sept.2046 | 380.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 61.658,65 | 0.0 | 7136.0 | 1399.0 | 11.Juni2051 | 385.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 61.670,48 | 0.0 | 10156.0 | 747.0 | 15.Jan.2035 | 530.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 61.682,74 | 0.0 | 8167.0 | 753.0 | 15.Jan.2034 | 270.0 |
EXC | PECO ENERGY CO | Versorger | 61.752,90 | 0.0 | 8648.0 | 1397.0 | 15.Mai2052 | 460.0 |
SYK | STRYKER CORPORATION | Industrie | 61.756,96 | 0.0 | 8657.0 | 1194.0 | 15.Mai2044 | 438.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 61.792,54 | 0.0 | 9718.0 | 154.0 | 15.Nov.2026 | 240.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 60.811,71 | 0.0 | 8687.0 | 1176.0 | 01.Apr.2045 | 505.0 |
RVTY | REVVITY INC | Industrie | 60.846,51 | 0.0 | 8681.0 | 540.0 | 15.März2031 | 255.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 60.850,35 | 0.0 | 8594.0 | 587.0 | 15.Nov.2031 | 263.0 |
BC | BRUNSWICK CORP | Industrie | 60.865,98 | 0.0 | 7608.0 | 1262.0 | 01.Apr.2052 | 510.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 60.873,16 | 0.0 | 10002.0 | 558.0 | 15.Dez.2031 | 470.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 60.891,60 | 0.0 | 10887.0 | 853.0 | 15.Juni2037 | 625.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 60.895,22 | 0.0 | 10078.0 | 170.0 | 08.Feb.2027 | 485.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 60.898,20 | 0.0 | 10027.0 | 294.0 | 14.Juni2028 | 413.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 60.918,71 | 0.0 | 7584.0 | 1354.0 | 01.Sept.2047 | 375.0 |
GMT | GATX CORPORATION | Finanzinstitute | 60.953,89 | 0.0 | 10135.0 | 179.0 | 15.März2027 | 540.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 60.965,72 | 0.0 | 8640.0 | 559.0 | 01.Juni2031 | 210.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 61.020,64 | 0.0 | 10054.0 | 336.0 | 01.Jan.2029 | 465.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 61.043,68 | 0.0 | 9919.0 | 778.0 | 15.Mai2067 | 675.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 61.067,60 | 0.0 | 9968.0 | 735.0 | 01.Dez.2034 | 515.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 61.111,74 | 0.0 | 6323.0 | 1533.0 | 15.Nov.2051 | 290.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 61.112,95 | 0.0 | 8249.0 | 1343.0 | 15.Juni2048 | 415.0 |
HCA | HCA INC | Industrie | 61.138,85 | 0.0 | 10131.0 | 429.0 | 01.März2030 | 525.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 61.141,19 | 0.0 | 10043.0 | 287.0 | 15.Juni2028 | 500.0 |
BWA | BORGWARNER INC | Industrie | 61.199,51 | 0.0 | 8140.0 | 1220.0 | 15.März2045 | 438.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 61.209,16 | 0.0 | 10107.0 | 126.0 | 28.Juli2027 | 539.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 61.224,69 | 0.0 | 6667.0 | 1474.0 | 01.Mai2051 | 325.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 61.234,61 | 0.0 | 7653.0 | 1358.0 | 30.Sept.2047 | 380.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 60.829,17 | 0.0 | 12066.0 | 828.0 | 15.Feb.2041 | 783.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 60.355,78 | 0.0 | 9552.0 | 414.0 | 01.Jan.2033 | 250.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 60.134,68 | 0.0 | 9962.0 | 299.0 | 15.Aug.2028 | 475.0 |
AEE | UNION ELECTRIC CO | Versorger | 60.148,20 | 0.0 | 9231.0 | 1440.0 | 15.März2055 | 513.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 60.219,16 | 0.0 | 9193.0 | 510.0 | 15.Jan.2031 | 340.0 |
ADSK | AUTODESK INC | Industrie | 60.225,94 | 0.0 | 9205.0 | 435.0 | 15.Jan.2030 | 285.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 60.268,64 | 0.0 | 10045.0 | 275.0 | 01.Apr.2028 | 475.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 60.334,89 | 0.0 | 9190.0 | 466.0 | 15.Juni2030 | 315.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 60.385,93 | 0.0 | 9200.0 | 838.0 | 15.Jan.2036 | 427.0 |
BA | BOEING CO | Industrie | 60.415,57 | 0.0 | 6681.0 | 1536.0 | 01.März2059 | 383.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 60.423,60 | 0.0 | 9266.0 | 1414.0 | 09.Sept.2052 | 495.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 60.425,19 | 0.0 | 10905.0 | 910.0 | 15.Aug.2038 | 635.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 60.441,57 | 0.0 | 10031.0 | 701.0 | 01.März2034 | 515.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 60.452,93 | 0.0 | 8474.0 | 1279.0 | 15.Nov.2046 | 430.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 60.481,81 | 0.0 | 10028.0 | 268.0 | 15.Feb.2028 | 413.0 |
COR | CENCORA INC | Industrie | 60.486,02 | 0.0 | 10015.0 | 759.0 | 15.Feb.2035 | 515.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 60.488,98 | 0.0 | 9891.0 | 1374.0 | 25.Mai2053 | 545.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 60.567,76 | 0.0 | 8057.0 | 1333.0 | 15.März2048 | 420.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 60.613,38 | 0.0 | 8653.0 | 1349.0 | 15.Sept.2030 | 135.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 60.620,42 | 0.0 | 8064.0 | 1287.0 | 15.Sept.2046 | 420.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 60.658,76 | 0.0 | 10054.0 | 353.0 | 14.Feb.2029 | 425.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 60.660,50 | 0.0 | 9908.0 | 993.0 | 01.Juni2041 | 605.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 60.678,43 | 0.0 | 8601.0 | 602.0 | 15.Dez.2031 | 230.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 60.687,54 | 0.0 | 11034.0 | 795.0 | 01.Apr.2036 | 665.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 59.936,39 | 0.0 | 9554.0 | 414.0 | 01.Jan.2033 | 250.0 |
ADI | ANALOG DEVICES INC | Industrie | 59.591,19 | 0.0 | 9776.0 | 1199.0 | 15.Dez.2045 | 530.0 |
KFW | KFW MTN | Agency | 59.597,76 | 0.0 | 9900.0 | 228.0 | 27.Aug.2027 | 350.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 59.614,62 | 0.0 | 7828.0 | 1353.0 | 15.Juni2049 | 410.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 59.619,70 | 0.0 | 10585.0 | 310.0 | 15.Nov.2028 | 675.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 59.641,94 | 0.0 | 9151.0 | 446.0 | 01.März2030 | 295.0 |
KR | KROGER CO | Industrie | 59.663,32 | 0.0 | 9830.0 | 1007.0 | 15.Juli2040 | 540.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 59.672,12 | 0.0 | 9773.0 | 586.0 | 15.Mai2032 | 455.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 59.726,08 | 0.0 | 9859.0 | 112.0 | 15.Juni2026 | 325.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 59.733,61 | 0.0 | 8444.0 | 1332.0 | 15.Jan.2048 | 425.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 59.800,30 | 0.0 | 9922.0 | 641.0 | 28.Feb.2033 | 490.0 |
XEL | XCEL ENERGY INC | Versorger | 59.827,04 | 0.0 | 8458.0 | 591.0 | 15.Nov.2031 | 235.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 59.834,32 | 0.0 | 10632.0 | 667.0 | 23.Okt.2033 | 563.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 59.857,64 | 0.0 | 7392.0 | 1415.0 | 01.Juli2049 | 360.0 |
VICI | VICI PROPERTIES LP | Industrie | 59.870,73 | 0.0 | 9978.0 | 756.0 | 01.Apr.2035 | 563.0 |
EXC | PECO ENERGY CO | Versorger | 59.879,61 | 0.0 | 6290.0 | 1574.0 | 15.Sept.2051 | 285.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 59.993,62 | 0.0 | 8810.0 | 521.0 | 15.März2032 | 290.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 60.042,70 | 0.0 | 9814.0 | 1134.0 | 01.Juni2045 | 580.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 60.079,40 | 0.0 | 9831.0 | 1279.0 | 31.Mai2056 | 543.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 60.036,00 | 0.0 | 9832.0 | 192.0 | 01.Sept.2032 | 350.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 58.980,99 | 0.0 | 9701.0 | 245.0 | 16.Nov.2027 | 345.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 59.075,09 | 0.0 | 9736.0 | 153.0 | 15.Nov.2026 | 290.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 59.174,07 | 0.0 | 6713.0 | 1513.0 | 15.Juni2050 | 301.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 59.190,00 | 0.0 | 7335.0 | 1331.0 | 01.Feb.2048 | 385.0 |
NUE | NUCOR CORPORATION | Industrie | 59.233,08 | 0.0 | 6082.0 | 1621.0 | 15.Dez.2055 | 298.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 59.238,42 | 0.0 | 8905.0 | 555.0 | 30.Juni2031 | 280.0 |
GMT | GATX CORPORATION | Finanzinstitute | 59.240,26 | 0.0 | 8997.0 | 611.0 | 01.Juni2032 | 350.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 59.243,40 | 0.0 | 9114.0 | 608.0 | 01.Apr.2032 | 340.0 |
PWR | QUANTA SERVICES INC. | Industrie | 59.262,43 | 0.0 | 8416.0 | 609.0 | 15.Jan.2032 | 235.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 59.337,63 | 0.0 | 8446.0 | 582.0 | 01.Aug.2031 | 185.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 59.354,68 | 0.0 | 11804.0 | 544.0 | 01.März2032 | 800.0 |
BANNER | BANNER HEALTH | Industrie | 59.416,38 | 0.0 | 6529.0 | 1542.0 | 01.Jan.2051 | 291.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 59.440,93 | 0.0 | 7859.0 | 1283.0 | 26.Jan.2045 | 370.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 59.506,16 | 0.0 | 6612.0 | 1566.0 | 01.Okt.2060 | 380.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 59.522,79 | 0.0 | 8483.0 | 1315.0 | 15.März2048 | 450.0 |
AID | AID-ISRAEL | Agency | 58.889,88 | 0.0 | 10687.0 | 679.0 | 18.Sept.2033 | 550.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 58.470,08 | 0.0 | 11694.0 | 860.0 | 01.Okt.2037 | 713.0 |
TJUNIV | Thomas Jefferson University | Industrie | 58.476,89 | 0.0 | 7149.0 | 1511.0 | 01.Nov.2057 | 385.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 58.478,92 | 0.0 | 7779.0 | 1383.0 | 15.Sept.2049 | 405.0 |
PHM | PULTE GROUP INC | Industrie | 58.511,31 | 0.0 | 11470.0 | 553.0 | 15.Juni2032 | 788.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 58.542,89 | 0.0 | 9634.0 | 287.0 | 01.Juni2028 | 370.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 58.559,51 | 0.0 | 6121.0 | 1562.0 | 01.Feb.2050 | 259.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 58.656,48 | 0.0 | 8223.0 | 1236.0 | 15.Mai2045 | 415.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 58.738,87 | 0.0 | 8960.0 | 1173.0 | 01.Aug.2043 | 460.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 58.795,30 | 0.0 | 9617.0 | 361.0 | 13.Apr.2029 | 390.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 58.903,50 | 0.0 | 9636.0 | 1359.0 | 01.Juni2053 | 545.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 58.908,14 | 0.0 | 9816.0 | 1115.0 | 30.Sept.2043 | 570.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 58.936,39 | 0.0 | 10493.0 | 657.0 | 15.Nov.2033 | 590.0 |
EXC | PECO ENERGY CO | Versorger | 58.955,34 | 0.0 | 8422.0 | 1246.0 | 01.Okt.2044 | 415.0 |
VICI | VICI PROPERTIES LP | Industrie | 58.962,67 | 0.0 | 9827.0 | 1319.0 | 01.Apr.2054 | 613.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 58.963,99 | 0.0 | 10496.0 | 850.0 | 15.Mai2037 | 595.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 58.848,30 | 0.0 | 11643.0 | 827.0 | 01.Aug.2040 | 762.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 57.844,90 | 0.0 | 10384.0 | 294.0 | 12.Juli2028 | 607.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 57.956,93 | 0.0 | 9521.0 | 598.0 | 01.Juni2032 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 57.958,33 | 0.0 | 9644.0 | 359.0 | 15.März2029 | 345.0 |
EVRG | WESTAR ENERGY INC | Versorger | 58.035,69 | 0.0 | 6801.0 | 1457.0 | 01.Sept.2049 | 325.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 58.222,89 | 0.0 | 7248.0 | 1494.0 | 01.März2052 | 360.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 58.286,60 | 0.0 | 8806.0 | 1285.0 | 01.Dez.2048 | 485.0 |
PG | PROCTER & GAMBLE CO | Industrie | 58.336,81 | 0.0 | 9679.0 | 103.0 | 23.Apr.2026 | 100.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 57.316,90 | 0.0 | 6328.0 | 1544.0 | 12.Aug.2051 | 295.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 57.357,57 | 0.0 | 6278.0 | 1560.0 | 01.Dez.2051 | 285.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 57.475,53 | 0.0 | 10252.0 | 998.0 | 15.Nov.2039 | 525.0 |
APH | AMPHENOL CORPORATION | Industrie | 57.515,19 | 0.0 | 10201.0 | 692.0 | 05.Apr.2034 | 525.0 |
NNN | NNN REIT INC | Finanzinstitute | 57.539,03 | 0.0 | 8497.0 | 1262.0 | 15.Okt.2048 | 480.0 |
BGC | BGC GROUP INC | Finanzinstitute | 57.549,05 | 0.0 | 10260.0 | 357.0 | 10.Juni2029 | 660.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 57.589,95 | 0.0 | 9471.0 | 1385.0 | 05.Jan.2054 | 533.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 57.624,85 | 0.0 | 9195.0 | 937.0 | 01.Juli2038 | 396.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 57.625,06 | 0.0 | 10451.0 | 657.0 | 15.Sept.2033 | 595.0 |
AVT | AVNET INC | Industrie | 57.647,34 | 0.0 | 8755.0 | 539.0 | 15.Mai2031 | 300.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 57.717,41 | 0.0 | 9620.0 | 1099.0 | 01.Apr.2042 | 525.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 57.728,63 | 0.0 | 7585.0 | 1326.0 | 15.Juni2047 | 380.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 57.751,81 | 0.0 | 10374.0 | 728.0 | 15.Jan.2035 | 600.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 57.808,51 | 0.0 | 10250.0 | 418.0 | 02.Apr.2030 | 525.0 |
FNMA | FNMA | Agency | 57.025,08 | 0.0 | 9479.0 | 167.0 | 18.Dez.2026 | 88.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 56.680,04 | 0.0 | 10180.0 | 370.0 | 15.Juli2029 | 595.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 56.724,71 | 0.0 | 8622.0 | 537.0 | 17.Juni2031 | 363.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 56.743,85 | 0.0 | 12177.0 | 400.0 | 15.Apr.2030 | 938.0 |
CMI | CUMMINS INC | Industrie | 56.800,42 | 0.0 | 9467.0 | 1175.0 | 01.Okt.2043 | 488.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 56.814,16 | 0.0 | 8676.0 | 563.0 | 15.Juni2031 | 220.0 |
HUM | HUMANA INC | Finanzinstitute | 56.844,80 | 0.0 | 10288.0 | 267.0 | 01.März2028 | 575.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 56.863,00 | 0.0 | 7528.0 | 1221.0 | 01.Aug.2042 | 325.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 56.920,37 | 0.0 | 8636.0 | 1821.0 | 01.Jan.2114 | 486.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 56.955,91 | 0.0 | 8600.0 | 1163.0 | 15.Mai2043 | 430.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 56.969,66 | 0.0 | 8815.0 | 1397.0 | 15.Okt.2054 | 495.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 57.019,58 | 0.0 | 8722.0 | 521.0 | 01.Feb.2031 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 57.034,36 | 0.0 | 10202.0 | 997.0 | 15.Juni2040 | 570.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 57.090,82 | 0.0 | 10257.0 | 1009.0 | 15.Jan.2041 | 585.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 57.091,34 | 0.0 | 10175.0 | 150.0 | 09.Nov.2026 | 520.0 |
NEM | NEWMONT CORPORATION | Industrie | 57.116,05 | 0.0 | 9395.0 | 454.0 | 13.Mai2030 | 325.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 57.167,64 | 0.0 | 10999.0 | 103.0 | 15.Mai2026 | 1150.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 57.179,62 | 0.0 | 10332.0 | 1570.0 | 15.März2065 | 580.0 |
IDA | IDAHO POWER COMPANY | Versorger | 57.192,11 | 0.0 | 8135.0 | 1334.0 | 01.März2048 | 420.0 |
IR | INGERSOLL RAND INC | Industrie | 57.201,91 | 0.0 | 10244.0 | 514.0 | 15.Juni2031 | 531.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 57.236,82 | 0.0 | 7136.0 | 1274.0 | 15.März2048 | 420.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 57.101,13 | 0.0 | 9642.0 | 506.0 | 20.Dez.2048 | 450.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 57.120,44 | 0.0 | 9820.0 | 541.0 | 01.Juni2048 | 450.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 56.120,46 | 0.0 | 9496.0 | 758.0 | 15.Jan.2042 | 463.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 56.332,84 | 0.0 | 10058.0 | 361.0 | 15.Mai2029 | 488.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 56.340,64 | 0.0 | 10176.0 | 566.0 | 15.Feb.2032 | 530.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 56.348,01 | 0.0 | 10161.0 | 173.0 | 08.Feb.2028 | 571.0 |
DTE | DTE ELECTRIC CO | Versorger | 56.370,43 | 0.0 | 8565.0 | 1211.0 | 01.Juli2044 | 430.0 |
MCO | MOODYS CORPORATION | Industrie | 56.404,54 | 0.0 | 6162.0 | 1717.0 | 29.Nov.2061 | 310.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 56.412,37 | 0.0 | 5906.0 | 1589.0 | 15.Aug.2050 | 250.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 56.426,93 | 0.0 | 10195.0 | 427.0 | 15.März2030 | 550.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.431,70 | 0.0 | 9774.0 | 263.0 | 01.März2028 | 380.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 56.563,30 | 0.0 | 10268.0 | 1317.0 | 22.März2054 | 635.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 56.610,23 | 0.0 | 9374.0 | 392.0 | 15.Juli2029 | 288.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 56.648,53 | 0.0 | 8623.0 | 591.0 | 15.Nov.2031 | 245.0 |
FTNT | FORTINET INC | Industrie | 56.656,52 | 0.0 | 8707.0 | 545.0 | 15.März2031 | 220.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 56.671,40 | 0.0 | 8553.0 | 1131.0 | 11.Mai2042 | 425.0 |
CNOOC | NEXEN INC | Agency | 55.552,26 | 0.0 | 11076.0 | 761.0 | 10.März2035 | 588.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 55.591,38 | 0.0 | 10963.0 | 860.0 | 01.Juli2037 | 620.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 55.696,75 | 0.0 | 10127.0 | 695.0 | 01.Apr.2034 | 575.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 55.736,19 | 0.0 | 10033.0 | 338.0 | 15.Jan.2029 | 480.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 55.744,42 | 0.0 | 8518.0 | 523.0 | 15.Nov.2030 | 155.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 55.815,83 | 0.0 | 8532.0 | 1357.0 | 15.Aug.2048 | 427.0 |
NNN | NNN REIT INC | Finanzinstitute | 55.845,26 | 0.0 | 6067.0 | 1502.0 | 15.Apr.2052 | 300.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 55.846,34 | 0.0 | 7812.0 | 1279.0 | 01.Nov.2046 | 398.0 |
SO | GEORGIA POWER COMPANY | Versorger | 55.848,36 | 0.0 | 9268.0 | 1057.0 | 01.Sept.2040 | 475.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 55.871,57 | 0.0 | 9970.0 | 1373.0 | 01.Juni2054 | 565.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 55.895,53 | 0.0 | 8588.0 | 512.0 | 01.Sept.2030 | 130.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 55.943,64 | 0.0 | 9435.0 | 323.0 | 15.Apr.2031 | 335.0 |
SO | GEORGIA POWER COMPANY | Versorger | 55.999,86 | 0.0 | 10129.0 | 174.0 | 23.Feb.2027 | 500.0 |
NGGLN | NATIONAL GRID USA | Versorger | 56.002,08 | 0.0 | 10182.0 | 758.0 | 01.Apr.2035 | 580.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 56.005,67 | 0.0 | 10069.0 | 684.0 | 15.Jan.2034 | 538.0 |
CCI | CROWN CASTLE INC | Industrie | 56.051,53 | 0.0 | 9225.0 | 416.0 | 15.Nov.2029 | 310.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 54.958,75 | 0.0 | 7228.0 | 1208.0 | 26.Nov.2041 | 288.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 55.022,01 | 0.0 | 9896.0 | 751.0 | 15.Jan.2035 | 510.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 55.047,99 | 0.0 | 9860.0 | 279.0 | 15.Mai2028 | 395.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.050,35 | 0.0 | 9876.0 | 325.0 | 01.Dez.2028 | 400.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 55.207,58 | 0.0 | 7869.0 | 1134.0 | 15.März2042 | 405.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 55.222,85 | 0.0 | 10041.0 | 642.0 | 01.Apr.2033 | 530.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 55.228,68 | 0.0 | 7364.0 | 1443.0 | 01.Apr.2050 | 365.0 |
CUBE | CUBESMART LP | Finanzinstitute | 55.283,31 | 0.0 | 9176.0 | 442.0 | 15.Feb.2030 | 300.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 55.331,04 | 0.0 | 9877.0 | 1081.0 | 15.Mai2041 | 485.0 |
UNICHI | University of Chicago | Industrie | 55.343,63 | 0.0 | 6511.0 | 1379.0 | 01.Apr.2050 | 255.0 |
R | RYDER SYSTEM INC | Industrie | 55.357,57 | 0.0 | 9938.0 | 203.0 | 15.Juni2027 | 430.0 |
COR | CENCORA INC | Industrie | 55.409,21 | 0.0 | 10009.0 | 698.0 | 15.Feb.2034 | 513.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.412,35 | 0.0 | 9130.0 | 461.0 | 15.Mai2030 | 280.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 55.456,95 | 0.0 | 7890.0 | 1357.0 | 01.März2048 | 395.0 |
ETR | ENTERGY TEXAS INC | Versorger | 55.503,84 | 0.0 | 10043.0 | 1360.0 | 01.Sept.2053 | 580.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 55.507,54 | 0.0 | 10078.0 | 187.0 | 19.März2027 | 438.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 55.513,01 | 0.0 | 8497.0 | 527.0 | 01.Feb.2031 | 260.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 54.584,43 | 0.0 | 9789.0 | 148.0 | 19.Okt.2026 | 301.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 54.610,84 | 0.0 | 9824.0 | 754.0 | 15.Jan.2035 | 500.0 |
ETR | ENTERGY CORPORATION | Versorger | 54.746,62 | 0.0 | 7189.0 | 1397.0 | 15.Juni2050 | 375.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 54.791,17 | 0.0 | 9859.0 | 695.0 | 15.Jan.2034 | 490.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 54.803,41 | 0.0 | 9923.0 | 673.0 | 01.Sept.2033 | 500.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 54.841,71 | 0.0 | 9933.0 | 346.0 | 01.März2029 | 455.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 54.911,73 | 0.0 | 8440.0 | 592.0 | 16.Sept.2031 | 195.0 |
UDR | UDR INC MTN | Finanzinstitute | 53.824,74 | 0.0 | 9712.0 | 257.0 | 15.Jan.2028 | 350.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 53.975,81 | 0.0 | 9691.0 | 241.0 | 13.Nov.2027 | 320.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 53.984,46 | 0.0 | 8835.0 | 1159.0 | 01.Juni2044 | 487.0 |
FLO | FLOWERS FOODS INC | Industrie | 53.996,78 | 0.0 | 9818.0 | 141.0 | 01.Okt.2026 | 350.0 |
SJM | J M SMUCKER CO | Industrie | 54.028,04 | 0.0 | 8994.0 | 457.0 | 15.März2030 | 238.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 54.032,71 | 0.0 | 9775.0 | 125.0 | 23.Juli2026 | 260.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 54.068,23 | 0.0 | 10523.0 | 305.0 | 20.Okt.2028 | 650.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 54.100,63 | 0.0 | 9819.0 | 225.0 | 15.Sept.2027 | 395.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 54.174,95 | 0.0 | 10695.0 | 818.0 | 15.Jan.2037 | 665.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 54.195,00 | 0.0 | 10600.0 | 273.0 | 13.Juni2028 | 795.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 54.201,26 | 0.0 | 8189.0 | 1310.0 | 15.Nov.2046 | 397.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 54.223,62 | 0.0 | 8847.0 | 1427.0 | 01.Nov.2052 | 456.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 54.331,97 | 0.0 | 9785.0 | 206.0 | 01.Juli2027 | 375.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 54.268,25 | 0.0 | 10658.0 | 913.0 | 01.Juni2040 | 587.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 54.367,66 | 0.0 | 10672.0 | 401.0 | 01.Dez.2029 | 604.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 53.293,89 | 0.0 | 9665.0 | 226.0 | 01.Sept.2027 | 295.0 |
AEP | APPALACHIAN POWER CO | Versorger | 53.363,68 | 0.0 | 8172.0 | 1321.0 | 01.März2049 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.369,33 | 0.0 | 9546.0 | 238.0 | 02.Nov.2027 | 381.0 |
MMM | 3M CO MTN | Industrie | 53.377,22 | 0.0 | 9697.0 | 142.0 | 19.Sept.2026 | 225.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 53.406,93 | 0.0 | 9697.0 | 229.0 | 15.Sept.2027 | 309.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 53.482,37 | 0.0 | 6564.0 | 1461.0 | 15.Nov.2050 | 322.0 |
BRKHEC | PACIFICORP | Versorger | 53.583,05 | 0.0 | 10583.0 | 895.0 | 15.Juli2038 | 635.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 53.595,99 | 0.0 | 10627.0 | 217.0 | 15.Aug.2027 | 720.0 |
SYK | STRYKER CORPORATION | Industrie | 53.614,28 | 0.0 | 6616.0 | 1530.0 | 15.Juni2050 | 290.0 |
OC | OWENS CORNING | Industrie | 53.650,44 | 0.0 | 8179.0 | 1299.0 | 30.Jan.2048 | 440.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 53.771,83 | 0.0 | 6214.0 | 1533.0 | 01.Mai2050 | 270.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 53.785,95 | 0.0 | 8905.0 | 1164.0 | 15.Aug.2043 | 465.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 53.318,07 | 0.0 | 9529.0 | 554.0 | 01.Juni2047 | 400.0 |
BRKHEC | PACIFICORP | Versorger | 52.837,97 | 0.0 | 10466.0 | 815.0 | 01.Aug.2036 | 610.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 52.865,49 | 0.0 | 9440.0 | 1859.0 | 01.Okt.2111 | 525.0 |
KMI | KINDER MORGAN INC | Industrie | 52.993,42 | 0.0 | 9569.0 | 157.0 | 15.Nov.2026 | 175.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 53.016,53 | 0.0 | 8648.0 | 1197.0 | 25.Apr.2044 | 435.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 53.024,03 | 0.0 | 9524.0 | 373.0 | 22.Mai2029 | 325.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 53.039,99 | 0.0 | 9520.0 | 610.0 | 07.Juni2032 | 390.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 53.126,36 | 0.0 | 8035.0 | 1355.0 | 01.Juni2049 | 415.0 |
UDR | UDR INC MTN | Finanzinstitute | 53.178,45 | 0.0 | 8146.0 | 659.0 | 01.Aug.2032 | 210.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 53.208,29 | 0.0 | 10432.0 | 277.0 | 13.Juni2029 | 699.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 53.210,24 | 0.0 | 8778.0 | 508.0 | 15.Okt.2030 | 195.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 52.677,84 | 0.0 | 9779.0 | 529.0 | 01.Feb.2048 | 450.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 52.113,84 | 0.0 | 10241.0 | 701.0 | 01.Juni2034 | 545.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 52.129,12 | 0.0 | 7271.0 | 1239.0 | 15.Mai2050 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 52.160,14 | 0.0 | 10238.0 | 705.0 | 17.Mai2034 | 520.0 |
MTZ | MASTEC INC. | Industrie | 52.181,80 | 0.0 | 10263.0 | 362.0 | 15.Juni2029 | 590.0 |
AEP | AEP TEXAS INC | Versorger | 52.235,80 | 0.0 | 6892.0 | 1426.0 | 15.Jan.2050 | 345.0 |
WPC | WP CAREY INC | Finanzinstitute | 52.244,26 | 0.0 | 8038.0 | 711.0 | 01.Apr.2033 | 225.0 |
SANLTD | SANDS CHINA LTD | Industrie | 52.340,22 | 0.0 | 8676.0 | 558.0 | 08.Aug.2031 | 325.0 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I | Finanzinstitute | 52.369,29 | 0.0 | 10142.0 | 337.0 | 04.Apr.2029 | 675.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 52.424,39 | 0.0 | 7440.0 | 1409.0 | 15.Aug.2050 | 388.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 52.439,36 | 0.0 | 11466.0 | 397.0 | 15.Juli2030 | 888.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 52.477,43 | 0.0 | 10495.0 | 709.0 | 01.Apr.2034 | 563.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 52.486,33 | 0.0 | 7800.0 | 1374.0 | 01.März2049 | 400.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 52.562,48 | 0.0 | 6518.0 | 1484.0 | 01.Aug.2050 | 313.0 |
EXC | PECO ENERGY CO | Versorger | 52.574,49 | 0.0 | 6558.0 | 1533.0 | 15.März2051 | 305.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 52.589,30 | 0.0 | 6932.0 | 1461.0 | 01.Juli2049 | 319.0 |
HSY | HERSHEY COMPANY THE | Industrie | 52.622,14 | 0.0 | 8714.0 | 481.0 | 01.Juni2030 | 170.0 |
EE | EL PASO ELECTRIC CO | Versorger | 52.644,62 | 0.0 | 10302.0 | 744.0 | 15.Mai2035 | 600.0 |
CSX | CSX CORP | Industrie | 51.502,92 | 0.0 | 9205.0 | 1107.0 | 30.Mai2042 | 475.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 51.564,66 | 0.0 | 10125.0 | 545.0 | 19.Nov.2031 | 513.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 51.579,71 | 0.0 | 10150.0 | 1389.0 | 15.Juni2054 | 565.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 51.603,57 | 0.0 | 8442.0 | 1259.0 | 15.Nov.2045 | 418.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 51.607,55 | 0.0 | 10264.0 | 749.0 | 01.Apr.2035 | 580.0 |
LDOS | LEIDOS INC | Industrie | 51.632,10 | 0.0 | 10301.0 | 629.0 | 15.März2033 | 575.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 51.647,40 | 0.0 | 11335.0 | 801.0 | 15.Juli2036 | 675.0 |
HUM | HUMANA INC | Finanzinstitute | 51.721,04 | 0.0 | 7338.0 | 1361.0 | 15.Aug.2049 | 395.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 51.733,54 | 0.0 | 10248.0 | 172.0 | 01.Feb.2027 | 590.0 |
UDR | UDR INC MTN | Finanzinstitute | 51.759,09 | 0.0 | 7901.0 | 726.0 | 15.Juni2033 | 210.0 |
UNVMIA | UNIVERSITY OF MIAMI | Industrie | 51.765,75 | 0.0 | 7964.0 | 1431.0 | 01.Apr.2052 | 406.0 |
CSX | CSX CORP | Industrie | 51.843,31 | 0.0 | 7799.0 | 1645.0 | 01.Nov.2066 | 425.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 51.847,12 | 0.0 | 10249.0 | 733.0 | 15.Jan.2035 | 580.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 52.007,79 | 0.0 | 8521.0 | 1154.0 | 01.Juni2043 | 440.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 52.019,51 | 0.0 | 10189.0 | 145.0 | 13.Nov.2026 | 560.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 52.045,77 | 0.0 | 10277.0 | 374.0 | 06.Juli2029 | 561.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 50.959,63 | 0.0 | 5973.0 | 1560.0 | 01.Sept.2050 | 265.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 51.029,04 | 0.0 | 7273.0 | 1479.0 | 15.März2052 | 370.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 51.047,13 | 0.0 | 10088.0 | 704.0 | 15.Juli2034 | 575.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 51.047,38 | 0.0 | 10144.0 | 1383.0 | 15.Apr.2055 | 590.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 51.065,94 | 0.0 | 10045.0 | 281.0 | 15.Mai2028 | 445.0 |
RL | RALPH LAUREN CORP | Industrie | 51.100,67 | 0.0 | 9204.0 | 468.0 | 15.Juni2030 | 295.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 51.116,60 | 0.0 | 8482.0 | 575.0 | 28.Juli2031 | 215.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 51.137,59 | 0.0 | 10104.0 | 370.0 | 16.Juli2029 | 595.0 |
CSX | CSX CORP | Industrie | 51.149,59 | 0.0 | 7694.0 | 1408.0 | 15.Apr.2050 | 380.0 |
UNM | UNUM GROUP | Finanzinstitute | 51.153,74 | 0.0 | 10054.0 | 1332.0 | 15.Juni2054 | 600.0 |
AIZ | ASSURANT INC | Finanzinstitute | 51.167,32 | 0.0 | 8472.0 | 602.0 | 15.Jan.2032 | 265.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 51.192,18 | 0.0 | 6690.0 | 1476.0 | 01.Mai2051 | 325.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 51.245,38 | 0.0 | 9317.0 | 1421.0 | 01.Okt.2054 | 525.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 51.295,10 | 0.0 | 10162.0 | 741.0 | 01.Feb.2035 | 585.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 51.297,96 | 0.0 | 10144.0 | 123.0 | 17.Juli2026 | 562.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 51.304,05 | 0.0 | 8357.0 | 1330.0 | 22.Apr.2049 | 438.0 |
AEE | UNION ELECTRIC CO | Versorger | 51.381,71 | 0.0 | 10188.0 | 895.0 | 01.Aug.2037 | 530.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 51.399,71 | 0.0 | 10066.0 | 231.0 | 05.Okt.2027 | 438.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 51.425,12 | 0.0 | 10250.0 | 308.0 | 07.Sept.2028 | 525.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 51.110,64 | 0.0 | 9672.0 | 227.0 | 01.Juni2032 | 300.0 |
CATMED | CommonSpirit Health | Industrie | 50.384,60 | 0.0 | 10684.0 | 1273.0 | 01.Nov.2052 | 646.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 50.412,36 | 0.0 | 8954.0 | 1301.0 | 15.Apr.2048 | 460.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 50.417,07 | 0.0 | 9125.0 | 1301.0 | 01.Sept.2048 | 495.0 |
H | HYATT HOTELS CORP | Industrie | 50.427,26 | 0.0 | 10077.0 | 569.0 | 30.März2032 | 575.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 50.435,73 | 0.0 | 9065.0 | 1378.0 | 15.Juli2052 | 500.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 50.441,56 | 0.0 | 10062.0 | 763.0 | 15.März2035 | 525.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 50.512,79 | 0.0 | 10058.0 | 1055.0 | 01.März2041 | 538.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 50.514,57 | 0.0 | 10002.0 | 257.0 | 16.Jan.2029 | 483.0 |
GMT | GATX CORPORATION | Finanzinstitute | 50.534,94 | 0.0 | 10023.0 | 765.0 | 15.Juni2035 | 550.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 50.541,68 | 0.0 | 9893.0 | 727.0 | 15.Jan.2035 | 565.0 |
CVX | CHEVRON USA INC | Industrie | 50.560,05 | 0.0 | 10069.0 | 181.0 | 26.Feb.2027 | 441.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 50.598,61 | 0.0 | 10082.0 | 771.0 | 15.März2035 | 500.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 50.599,66 | 0.0 | 9035.0 | 1157.0 | 28.Okt.2041 | 388.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 50.623,51 | 0.0 | 11219.0 | 621.0 | 15.März2033 | 695.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 50.628,43 | 0.0 | 10106.0 | 432.0 | 17.März2030 | 510.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.641,63 | 0.0 | 10089.0 | 767.0 | 01.März2035 | 505.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.665,77 | 0.0 | 8280.0 | 1143.0 | 01.Mai2042 | 395.0 |
MOS | MOSAIC CO/THE | Industrie | 50.694,70 | 0.0 | 9033.0 | 1067.0 | 15.Nov.2041 | 488.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 50.715,56 | 0.0 | 10044.0 | 417.0 | 15.Jan.2030 | 470.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 50.757,77 | 0.0 | 10048.0 | 167.0 | 07.Jan.2027 | 450.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 50.793,63 | 0.0 | 10053.0 | 169.0 | 13.Jan.2028 | 486.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 50.794,00 | 0.0 | 10013.0 | 410.0 | 01.Dez.2029 | 455.0 |
AVA | AVISTA CORPORATION | Versorger | 50.795,49 | 0.0 | 8321.0 | 1313.0 | 01.Juni2048 | 435.0 |
EVRG | WESTAR ENERGY INC | Versorger | 50.820,19 | 0.0 | 8436.0 | 1142.0 | 01.März2042 | 413.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 50.825,58 | 0.0 | 9196.0 | 1264.0 | 01.März2049 | 538.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 50.846,96 | 0.0 | 10136.0 | 137.0 | 08.Sept.2026 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 50.855,60 | 0.0 | 10072.0 | 886.0 | 01.Feb.2038 | 595.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 50.859,62 | 0.0 | 10095.0 | 423.0 | 15.Feb.2030 | 515.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 50.869,87 | 0.0 | 9241.0 | 282.0 | 15.März2028 | 175.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 50.895,69 | 0.0 | 8425.0 | 1259.0 | 15.Aug.2046 | 450.0 |
DUK | DUKE ENERGY CORP | Versorger | 50.899,13 | 0.0 | 10064.0 | 166.0 | 05.Jan.2027 | 485.0 |
IEX | IDEX CORPORATION | Industrie | 50.902,69 | 0.0 | 9130.0 | 455.0 | 01.Mai2030 | 300.0 |
V | VISA INC | Industrie | 50.913,19 | 0.0 | 9247.0 | 231.0 | 15.Aug.2027 | 75.0 |
FHLB | FHLB | Agency | 49.826,49 | 0.0 | 9949.0 | 44.0 | 12.Sept.2025 | 313.0 |
AEP | OHIO POWER CO | Versorger | 49.781,83 | 0.0 | 9051.0 | 459.0 | 01.Apr.2030 | 260.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 49.802,50 | 0.0 | 10861.0 | 802.0 | 01.Juni2036 | 620.0 |
BA | BOEING CO | Industrie | 49.823,17 | 0.0 | 9835.0 | 103.0 | 01.Mai2026 | 310.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 49.871,56 | 0.0 | 9949.0 | 226.0 | 09.Sept.2027 | 420.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 49.899,14 | 0.0 | 9840.0 | 325.0 | 15.Dez.2028 | 475.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 49.911,40 | 0.0 | 9886.0 | 421.0 | 15.Jan.2030 | 455.0 |
BGC | BGC GROUP INC 144A | Finanzinstitute | 49.918,33 | 0.0 | 9984.0 | 427.0 | 02.Apr.2030 | 615.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 49.940,84 | 0.0 | 9923.0 | 760.0 | 15.Feb.2035 | 510.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 49.981,42 | 0.0 | 9869.0 | 101.0 | 04.Mai2026 | 312.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 49.997,72 | 0.0 | 7127.0 | 1498.0 | 15.März2052 | 355.0 |
DIS | WALT DISNEY CO | Industrie | 50.003,52 | 0.0 | 9873.0 | 148.0 | 15.Nov.2026 | 338.0 |
TRICN | TR FINANCE LLC | Industrie | 50.003,86 | 0.0 | 9984.0 | 1127.0 | 23.Nov.2043 | 565.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 50.034,65 | 0.0 | 10850.0 | 960.0 | 30.Apr.2040 | 640.0 |
STNFHC | Stanford Health Care | Industrie | 50.097,46 | 0.0 | 6641.0 | 1553.0 | 15.Aug.2051 | 303.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 50.106,78 | 0.0 | 9924.0 | 214.0 | 10.Jan.2028 | 434.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 50.109,44 | 0.0 | 9872.0 | 194.0 | 01.Juni2027 | 450.0 |
PSD | PUGET ENERGY INC 144A | Versorger | 50.167,82 | 0.0 | 10005.0 | 748.0 | 15.März2035 | 572.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 50.211,52 | 0.0 | 9935.0 | 279.0 | 01.Juli2028 | 430.0 |
EXC | PECO ENERGY CO | Versorger | 50.215,16 | 0.0 | 8313.0 | 1436.0 | 15.Aug.2052 | 438.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 50.229,66 | 0.0 | 9923.0 | 659.0 | 01.Juli2033 | 490.0 |
AEP | APPALACHIAN POWER CO | Versorger | 50.279,30 | 0.0 | 11173.0 | 877.0 | 01.Apr.2038 | 700.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 50.282,54 | 0.0 | 9925.0 | 767.0 | 15.Jan.2036 | 625.0 |
XEL | XCEL ENERGY INC | Versorger | 50.289,08 | 0.0 | 10045.0 | 271.0 | 21.März2028 | 475.0 |
H | HYATT HOTELS CORP | Industrie | 50.291,00 | 0.0 | 10051.0 | 276.0 | 30.März2028 | 505.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 50.296,14 | 0.0 | 9866.0 | 1344.0 | 01.Juni2054 | 580.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 50.322,89 | 0.0 | 9987.0 | 427.0 | 01.Feb.2030 | 463.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 50.327,11 | 0.0 | 9952.0 | 744.0 | 15.Jan.2035 | 535.0 |
MAS | MASSACHUSETTS ST | Local Authority | 50.172,26 | 0.0 | 9959.0 | 451.0 | 01.Aug.2031 | 450.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 50.256,91 | 0.0 | 9950.0 | 109.0 | 01.Juli2026 | 405.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 49.206,62 | 0.0 | 9792.0 | 305.0 | 15.Aug.2028 | 383.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 49.233,19 | 0.0 | 9805.0 | 131.0 | 18.Aug.2026 | 350.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 49.276,67 | 0.0 | 9832.0 | 761.0 | 15.März2035 | 525.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 49.308,50 | 0.0 | 7492.0 | 1332.0 | 01.Juli2047 | 375.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 49.319,69 | 0.0 | 8939.0 | 453.0 | 13.Feb.2030 | 215.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.360,06 | 0.0 | 6556.0 | 1540.0 | 01.März2051 | 300.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 49.372,67 | 0.0 | 9855.0 | 157.0 | 12.Dez.2026 | 363.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 49.386,92 | 0.0 | 9838.0 | 451.0 | 30.Juni2030 | 530.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 49.407,17 | 0.0 | 9857.0 | 1405.0 | 15.März2054 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 49.421,38 | 0.0 | 9809.0 | 115.0 | 15.Juni2026 | 255.0 |
AON | AON PLC | Finanzinstitute | 49.428,77 | 0.0 | 8808.0 | 1192.0 | 15.Mai2045 | 475.0 |
MOS | MOSAIC CO/THE | Industrie | 49.440,26 | 0.0 | 9676.0 | 1097.0 | 15.Nov.2043 | 563.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 49.444,15 | 0.0 | 9889.0 | 1369.0 | 01.Apr.2053 | 565.0 |
LDOS | LEIDOS INC | Industrie | 49.464,62 | 0.0 | 9728.0 | 441.0 | 15.Mai2030 | 438.0 |
INTNED | ING GROEP NV | Finanzinstitute | 49.487,18 | 0.0 | 9894.0 | 186.0 | 28.März2028 | 402.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 49.562,22 | 0.0 | 9688.0 | 1013.0 | 01.Nov.2040 | 538.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 49.565,92 | 0.0 | 9828.0 | 114.0 | 15.Juni2026 | 290.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 49.590,28 | 0.0 | 9912.0 | 312.0 | 26.Sept.2028 | 445.0 |
SO | ALABAMA POWER CO | Versorger | 49.599,12 | 0.0 | 10791.0 | 895.0 | 15.Mai2038 | 613.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 49.610,31 | 0.0 | 7086.0 | 1499.0 | 30.März2052 | 355.0 |
MTH | MERITAGE HOMES CORP | Industrie | 49.621,96 | 0.0 | 9885.0 | 748.0 | 15.März2035 | 565.0 |
SANFP | SANOFI SA | Industrie | 49.626,43 | 0.0 | 9823.0 | 290.0 | 19.Juni2028 | 363.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 49.641,04 | 0.0 | 9819.0 | 153.0 | 30.Nov.2026 | 325.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 49.650,47 | 0.0 | 8253.0 | 631.0 | 15.Feb.2032 | 175.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.740,46 | 0.0 | 8819.0 | 1283.0 | 15.Apr.2049 | 488.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 49.754,75 | 0.0 | 9895.0 | 457.0 | 15.Aug.2030 | 563.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 49.754,87 | 0.0 | 7528.0 | 1380.0 | 01.Juni2049 | 380.0 |
FHLB | FHLB | Agency | 48.771,50 | 0.0 | 9737.0 | 278.0 | 10.März2028 | 300.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 48.709,61 | 0.0 | 10573.0 | 311.0 | 27.Nov.2028 | 730.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 48.715,42 | 0.0 | 9711.0 | 724.0 | 10.Sept.2034 | 545.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 48.722,68 | 0.0 | 6882.0 | 1510.0 | 01.Juli2052 | 313.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 48.725,43 | 0.0 | 6907.0 | 1466.0 | 01.Aug.2049 | 320.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 48.741,65 | 0.0 | 9920.0 | 391.0 | 11.Sept.2030 | 486.0 |
EVRG | WESTAR ENERGY INC | Versorger | 48.747,83 | 0.0 | 9750.0 | 187.0 | 01.Apr.2027 | 310.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 48.770,74 | 0.0 | 10838.0 | 901.0 | 01.Apr.2038 | 630.0 |
ADC | AGREE LP | Finanzinstitute | 48.804,31 | 0.0 | 9761.0 | 618.0 | 01.Okt.2032 | 480.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 48.865,32 | 0.0 | 9598.0 | 1178.0 | 01.Juni2045 | 525.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 48.955,22 | 0.0 | 9616.0 | 439.0 | 01.Mai2030 | 420.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 48.972,73 | 0.0 | 9793.0 | 745.0 | 30.Sept.2034 | 495.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 48.994,07 | 0.0 | 9664.0 | 1338.0 | 01.März2055 | 590.0 |
AEE | UNION ELECTRIC CO | Versorger | 49.012,99 | 0.0 | 9716.0 | 205.0 | 15.Juni2027 | 295.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.037,93 | 0.0 | 9702.0 | 753.0 | 15.Jan.2035 | 500.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 49.054,80 | 0.0 | 9631.0 | 1820.0 | 01.Juni2122 | 541.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 49.077,56 | 0.0 | 9787.0 | 726.0 | 12.Sept.2034 | 541.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 49.125,18 | 0.0 | 9798.0 | 747.0 | 10.Sept.2034 | 470.0 |
VALEBZ | VALE SA | Industrie | 49.130,33 | 0.0 | 9795.0 | 1088.0 | 11.Sept.2042 | 563.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 48.688,37 | 0.0 | 9676.0 | 958.0 | 15.Aug.2046 | 479.0 |
CAS | CALIFORNIA ST | Local Authority | 49.152,66 | 0.0 | 9787.0 | 917.0 | 01.März2043 | 520.0 |
FHLB | FHLB | Agency | 48.497,42 | 0.0 | 9692.0 | 88.0 | 24.Feb.2026 | 75.0 |
TXT | TEXTRON INC | Industrie | 48.079,88 | 0.0 | 9601.0 | 399.0 | 17.Sept.2029 | 390.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 48.088,34 | 0.0 | 9597.0 | 748.0 | 15.Sept.2034 | 465.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 48.119,58 | 0.0 | 9519.0 | 752.0 | 15.Jan.2035 | 495.0 |
MAS | MASCO CORP | Industrie | 48.163,94 | 0.0 | 6382.0 | 1492.0 | 15.Feb.2051 | 313.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 48.328,76 | 0.0 | 9529.0 | 593.0 | 01.Juni2032 | 410.0 |
HPQ | HP INC | Industrie | 48.352,35 | 0.0 | 9629.0 | 118.0 | 17.Juni2026 | 145.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 48.372,51 | 0.0 | 9627.0 | 391.0 | 15.Aug.2029 | 375.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 48.379,24 | 0.0 | 10585.0 | 321.0 | 15.Jan.2029 | 788.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 48.438,02 | 0.0 | 8019.0 | 1330.0 | 15.Aug.2048 | 425.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 48.442,26 | 0.0 | 8787.0 | 495.0 | 01.Sept.2030 | 250.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 48.476,72 | 0.0 | 7428.0 | 1498.0 | 01.März2052 | 365.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 48.502,19 | 0.0 | 9652.0 | 113.0 | 01.Juni2026 | 145.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 48.543,06 | 0.0 | 9642.0 | 172.0 | 20.Jan.2027 | 338.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 48.559,77 | 0.0 | 7956.0 | 1279.0 | 01.Dez.2046 | 413.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 48.567,66 | 0.0 | 10543.0 | 311.0 | 10.Nov.2028 | 638.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 48.283,48 | 0.0 | 9522.0 | 571.0 | 01.Apr.2047 | 400.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 48.003,04 | 0.0 | 11399.0 | 496.0 | 15.März2031 | 675.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 47.945,49 | 0.0 | 9671.0 | 574.0 | 01.Aug.2042 | 400.0 |
EVRG | EVERGY METRO INC | Versorger | 47.582,72 | 0.0 | 7930.0 | 1370.0 | 01.Apr.2049 | 413.0 |
EBAY | EBAY INC | Industrie | 47.615,66 | 0.0 | 10368.0 | 234.0 | 22.Nov.2027 | 595.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 47.648,70 | 0.0 | 9421.0 | 1391.0 | 15.Jan.2053 | 515.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 47.748,62 | 0.0 | 9509.0 | 150.0 | 15.Okt.2026 | 88.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 47.759,46 | 0.0 | 10365.0 | 700.0 | 15.Apr.2034 | 538.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 47.886,27 | 0.0 | 7301.0 | 1386.0 | 15.Juli2046 | 315.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 47.922,33 | 0.0 | 6692.0 | 1420.0 | 15.Apr.2050 | 335.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 47.941,28 | 0.0 | 9588.0 | 364.0 | 01.Apr.2029 | 350.0 |
BANNER | BANNER HEALTH | Industrie | 48.020,75 | 0.0 | 6880.0 | 1477.0 | 01.Jan.2050 | 318.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 48.025,20 | 0.0 | 9496.0 | 458.0 | 15.Juni2030 | 370.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 47.249,30 | 0.0 | 10131.0 | 365.0 | 01.Aug.2039 | 500.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 46.957,39 | 0.0 | 5834.0 | 1794.0 | 15.Aug.2061 | 280.0 |
D | DOMINION ENERGY INC (NC5.5) | Versorger | 47.003,51 | 0.0 | 10331.0 | 390.0 | 01.Feb.2055 | 688.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 47.040,87 | 0.0 | 9392.0 | 589.0 | 17.März2032 | 420.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 47.076,87 | 0.0 | 8472.0 | 1170.0 | 15.Jan.2043 | 415.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 47.091,52 | 0.0 | 8550.0 | 1349.0 | 21.März2049 | 450.0 |
ES | NSTAR ELECTRIC CO | Versorger | 47.091,87 | 0.0 | 8525.0 | 1197.0 | 01.März2044 | 440.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 47.120,52 | 0.0 | 6660.0 | 1466.0 | 15.Juli2051 | 338.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 47.185,85 | 0.0 | 8528.0 | 1304.0 | 12.Feb.2045 | 375.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 47.333,37 | 0.0 | 8015.0 | 1169.0 | 15.Nov.2042 | 385.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 47.302,99 | 0.0 | 9717.0 | 196.0 | 01.Juli2030 | 300.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.453,24 | 0.0 | 9198.0 | 423.0 | 15.Nov.2029 | 245.0 |
UDR | UDR INC MTN | Finanzinstitute | 46.456,16 | 0.0 | 8317.0 | 790.0 | 01.Nov.2034 | 310.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 46.546,17 | 0.0 | 7098.0 | 1403.0 | 01.Aug.2050 | 375.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 46.603,33 | 0.0 | 7134.0 | 1321.0 | 01.Sept.2050 | 429.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 45.800,78 | 0.0 | 10134.0 | 268.0 | 01.März2028 | 530.0 |
HSY | HERSHEY COMPANY THE | Industrie | 45.865,35 | 0.0 | 10019.0 | 279.0 | 04.Mai2028 | 425.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 46.017,81 | 0.0 | 7057.0 | 1226.0 | 01.Sept.2041 | 267.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 46.093,29 | 0.0 | 6558.0 | 1453.0 | 01.März2050 | 325.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 46.112,68 | 0.0 | 8220.0 | 1227.0 | 15.Nov.2045 | 435.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 46.174,99 | 0.0 | 10160.0 | 333.0 | 30.Jan.2030 | 598.0 |
HEI | HEICO CORP | Industrie | 46.206,98 | 0.0 | 10181.0 | 302.0 | 01.Aug.2028 | 525.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 46.207,33 | 0.0 | 6472.0 | 1461.0 | 01.Mai2050 | 310.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 46.213,87 | 0.0 | 10108.0 | 157.0 | 01.Dez.2026 | 485.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 46.218,99 | 0.0 | 7064.0 | 1477.0 | 15.Aug.2052 | 365.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 46.313,19 | 0.0 | 9233.0 | 1425.0 | 10.Sept.2054 | 515.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 46.072,48 | 0.0 | 9093.0 | 546.0 | 01.Aug.2043 | 300.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 45.723,69 | 0.0 | 9809.0 | 512.0 | 01.Mai2047 | 450.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 45.166,85 | 0.0 | 9934.0 | 709.0 | 11.Jan.2034 | 463.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 45.235,23 | 0.0 | 9898.0 | 97.0 | 28.Apr.2026 | 363.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 45.295,23 | 0.0 | 7104.0 | 1561.0 | 01.Juli2054 | 345.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 45.358,63 | 0.0 | 8936.0 | 568.0 | 15.Nov.2031 | 360.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 45.378,64 | 0.0 | 9919.0 | 275.0 | 07.Mai2028 | 413.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 45.388,76 | 0.0 | 8205.0 | 1252.0 | 07.Aug.2042 | 320.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 45.437,19 | 0.0 | 8180.0 | 1196.0 | 28.Juli2045 | 463.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finanzinstitute | 45.437,42 | 0.0 | 9979.0 | 264.0 | 15.März2028 | 610.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 45.578,16 | 0.0 | 9072.0 | 1315.0 | 01.Sept.2050 | 525.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 45.599,51 | 0.0 | 9120.0 | 416.0 | 01.Okt.2029 | 253.0 |
PPG | PPG INDUSTRIES INC | Industrie | 45.606,60 | 0.0 | 9046.0 | 473.0 | 15.Juni2030 | 255.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 45.613,45 | 0.0 | 7424.0 | 1361.0 | 15.Okt.2049 | 388.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 45.619,18 | 0.0 | 9811.0 | 101.0 | 20.Apr.2026 | 238.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 45.620,72 | 0.0 | 10117.0 | 275.0 | 14.März2028 | 438.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 45.679,72 | 0.0 | 7028.0 | 1508.0 | 01.Apr.2051 | 335.0 |
AN | AUTONATION INC | Industrie | 45.689,51 | 0.0 | 9105.0 | 316.0 | 01.Aug.2028 | 195.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 45.733,35 | 0.0 | 10104.0 | 262.0 | 15.Feb.2028 | 460.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 45.733,67 | 0.0 | 10058.0 | 1368.0 | 01.Feb.2055 | 590.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 44.633,21 | 0.0 | 12576.0 | 1076.0 | 15.Juli2046 | 835.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 44.675,28 | 0.0 | 9906.0 | 708.0 | 15.März2034 | 500.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 44.685,49 | 0.0 | 7991.0 | 1299.0 | 01.Dez.2046 | 400.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 44.685,51 | 0.0 | 11019.0 | 538.0 | 15.Jan.2032 | 720.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 44.829,72 | 0.0 | 8608.0 | 497.0 | 08.Sept.2031 | 198.0 |
SR | SPIRE MISSOURI INC | Versorger | 44.909,71 | 0.0 | 9919.0 | 640.0 | 15.Feb.2033 | 480.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 44.933,44 | 0.0 | 8963.0 | 595.0 | 01.März2035 | 286.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 44.933,87 | 0.0 | 8946.0 | 358.0 | 10.Feb.2029 | 290.0 |
GM | GENERAL MOTORS CO | Industrie | 44.993,03 | 0.0 | 9998.0 | 310.0 | 01.Okt.2028 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 45.025,05 | 0.0 | 8991.0 | 609.0 | 15.März2032 | 310.0 |
ECL | ECOLAB INC | Industrie | 45.036,46 | 0.0 | 8057.0 | 1342.0 | 01.Dez.2047 | 395.0 |
STOR | STORE CAPITAL LLC 144A | Finanzinstitute | 45.079,20 | 0.0 | 10009.0 | 439.0 | 30.Apr.2030 | 540.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 45.148,58 | 0.0 | 9967.0 | 1148.0 | 01.März2057 | 788.0 |
ROL | ROLLINS INC. 144A | Industrie | 45.152,98 | 0.0 | 9980.0 | 758.0 | 24.Feb.2035 | 525.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 44.992,11 | 0.0 | 8887.0 | 1358.0 | 01.Jan.2049 | 447.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 44.736,30 | 0.0 | 10030.0 | 463.0 | 01.März2048 | 500.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 44.017,95 | 0.0 | 8763.0 | 482.0 | 15.Aug.2030 | 315.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 44.034,84 | 0.0 | 5814.0 | 1663.0 | 01.Juli2051 | 229.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 44.119,90 | 0.0 | 8823.0 | 1218.0 | 30.März2045 | 470.0 |
UAL | UNITED AIRLINES 2019-1 PASS THROUG | Industrie | 44.143,50 | 0.0 | 9548.0 | 437.0 | 25.Feb.2033 | 415.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 44.151,99 | 0.0 | 8818.0 | 496.0 | 15.Sept.2030 | 270.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 44.255,04 | 0.0 | 9685.0 | 277.0 | 15.Apr.2028 | 325.0 |
PEP | PEPSICO INC | Industrie | 44.371,49 | 0.0 | 8687.0 | 1221.0 | 22.Okt.2044 | 425.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 44.452,94 | 0.0 | 7362.0 | 1344.0 | 15.Aug.2047 | 370.0 |
UDR | UDR INC MTN | Finanzinstitute | 44.469,60 | 0.0 | 9839.0 | 732.0 | 01.Sept.2034 | 513.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 44.494,55 | 0.0 | 7910.0 | 1296.0 | 15.Okt.2046 | 390.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 44.513,71 | 0.0 | 9752.0 | 324.0 | 15.Nov.2028 | 370.0 |
CVS | CVS HEALTH CORP | Industrie | 44.521,30 | 0.0 | 6819.0 | 1159.0 | 21.Aug.2040 | 270.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 44.548,60 | 0.0 | 8785.0 | 461.0 | 01.Dez.2050 | 375.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 44.573,18 | 0.0 | 9771.0 | 144.0 | 15.Okt.2026 | 290.0 |
CAS | CALIFORNIA ST | Local Authority | 44.182,92 | 0.0 | 9818.0 | 283.0 | 01.Apr.2028 | 350.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 44.334,21 | 0.0 | 9619.0 | 197.0 | 01.März2030 | 250.0 |
DIS | WALT DISNEY CO | Industrie | 43.456,44 | 0.0 | 10786.0 | 1020.0 | 15.Feb.2041 | 615.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 43.467,88 | 0.0 | 9884.0 | 1050.0 | 15.Okt.2040 | 488.0 |
R | RYDER SYSTEM INC MTN | Industrie | 43.642,14 | 0.0 | 9675.0 | 184.0 | 01.März2027 | 285.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 43.670,68 | 0.0 | 9556.0 | 365.0 | 01.Mai2029 | 357.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 43.701,93 | 0.0 | 8699.0 | 618.0 | 21.Jan.2032 | 213.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 43.756,36 | 0.0 | 9724.0 | 360.0 | 01.Apr.2029 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 43.759,19 | 0.0 | 9658.0 | 706.0 | 10.Feb.2034 | 470.0 |
ES | EVERSOURCE ENERGY | Versorger | 43.806,34 | 0.0 | 9665.0 | 258.0 | 15.Jan.2028 | 330.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 43.841,30 | 0.0 | 7307.0 | 1415.0 | 01.Okt.2049 | 370.0 |
BA | BOEING CO | Industrie | 43.885,00 | 0.0 | 6935.0 | 1314.0 | 01.März2047 | 365.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 43.908,87 | 0.0 | 8740.0 | 596.0 | 15.Feb.2032 | 325.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 43.932,37 | 0.0 | 10178.0 | 270.0 | 01.März2028 | 460.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 43.937,40 | 0.0 | 7922.0 | 1327.0 | 01.Aug.2047 | 400.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 43.968,11 | 0.0 | 7941.0 | 1333.0 | 15.Aug.2048 | 420.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 43.990,03 | 0.0 | 8591.0 | 1182.0 | 01.Mai2046 | 497.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 43.098,39 | 0.0 | 9082.0 | 639.0 | 01.Feb.2048 | 350.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 43.417,21 | 0.0 | 9353.0 | 584.0 | 20.Dez.2044 | 350.0 |
SO | ALABAMA POWER COMPANY | Versorger | 42.883,54 | 0.0 | 10671.0 | 948.0 | 01.März2039 | 600.0 |
DTE | DTE ELECTRIC CO | Versorger | 42.961,75 | 0.0 | 7795.0 | 1288.0 | 15.März2045 | 370.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 43.219,77 | 0.0 | 10554.0 | 311.0 | 17.Nov.2028 | 675.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 43.239,43 | 0.0 | 8564.0 | 598.0 | 14.Okt.2031 | 180.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 43.308,20 | 0.0 | 10625.0 | 804.0 | 01.Juni2036 | 605.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 43.309,04 | 0.0 | 9103.0 | 454.0 | 15.Aug.2033 | 315.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 43.354,06 | 0.0 | 7744.0 | 1336.0 | 01.Juni2049 | 415.0 |
AEE | UNION ELECTRIC CO | Versorger | 43.393,70 | 0.0 | 9627.0 | 359.0 | 15.März2029 | 350.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 43.431,20 | 0.0 | 7175.0 | 1237.0 | 29.Juni2041 | 250.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 42.308,41 | 0.0 | 9402.0 | 1449.0 | 01.Okt.2053 | 498.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 42.346,44 | 0.0 | 6474.0 | 1502.0 | 15.Aug.2051 | 318.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 42.382,83 | 0.0 | 8452.0 | 500.0 | 01.Aug.2030 | 150.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 42.429,57 | 0.0 | 8330.0 | 1209.0 | 15.Mai2044 | 413.0 |
TJX | TJX COMPANIES INC | Industrie | 42.476,58 | 0.0 | 8435.0 | 566.0 | 15.Mai2031 | 160.0 |
INGR | INGREDION INC | Industrie | 42.558,18 | 0.0 | 7608.0 | 1396.0 | 01.Juni2050 | 390.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 42.589,12 | 0.0 | 7694.0 | 1341.0 | 15.Aug.2047 | 385.0 |
ET | ENERGY TRANSFER LP | Industrie | 42.597,62 | 0.0 | 10446.0 | 323.0 | 01.Dez.2028 | 610.0 |
PEP | PEPSICO INC | Industrie | 42.695,27 | 0.0 | 8510.0 | 1163.0 | 05.März2042 | 400.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 42.708,07 | 0.0 | 10649.0 | 983.0 | 15.März2040 | 620.0 |
UU | UNITED UTILITIES PLC | Versorger | 42.708,13 | 0.0 | 10589.0 | 300.0 | 15.Aug.2028 | 688.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 42.750,57 | 0.0 | 8413.0 | 1275.0 | 01.Dez.2045 | 413.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 42.832,72 | 0.0 | 10496.0 | 641.0 | 15.Mai2033 | 563.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 41.830,62 | 0.0 | 10012.0 | 375.0 | 20.Mai2048 | 500.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 41.758,12 | 0.0 | 8213.0 | 1223.0 | 01.Dez.2044 | 415.0 |
CATMED | DIGNITY HEALTH | Industrie | 41.851,27 | 0.0 | 9081.0 | 1525.0 | 01.Nov.2064 | 527.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 41.883,05 | 0.0 | 9265.0 | 1070.0 | 01.Sept.2041 | 505.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 41.936,04 | 0.0 | 10390.0 | 858.0 | 01.Feb.2037 | 565.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 41.969,29 | 0.0 | 10241.0 | 627.0 | 15.Apr.2033 | 545.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 42.134,28 | 0.0 | 8354.0 | 1280.0 | 01.Feb.2047 | 440.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 42.252,52 | 0.0 | 10361.0 | 200.0 | 08.Juni2027 | 645.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 42.254,90 | 0.0 | 8443.0 | 591.0 | 16.Sept.2031 | 200.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 41.940,49 | 0.0 | 7526.0 | 1176.0 | 01.Juni2042 | 299.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 42.138,86 | 0.0 | 9743.0 | 429.0 | 01.Juni2038 | 400.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 41.254,21 | 0.0 | 10314.0 | 688.0 | 01.Apr.2034 | 610.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 41.356,41 | 0.0 | 10339.0 | 352.0 | 01.Apr.2029 | 665.0 |
ENLC | ELK MERGER SUB II LLC | Industrie | 41.418,77 | 0.0 | 10176.0 | 355.0 | 01.Juni2029 | 538.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 41.481,89 | 0.0 | 8621.0 | 1330.0 | 15.März2049 | 465.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 41.556,10 | 0.0 | 10316.0 | 341.0 | 15.Feb.2029 | 575.0 |
LKQ | LKQ CORP | Industrie | 41.585,42 | 0.0 | 10227.0 | 283.0 | 15.Juni2028 | 575.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 41.609,31 | 0.0 | 6316.0 | 1554.0 | 15.Dez.2051 | 290.0 |
AMCR | AMCOR GROUP FINANCE PLC | Industrie | 41.676,31 | 0.0 | 10225.0 | 359.0 | 23.Mai2029 | 545.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.325,68 | 0.0 | 10059.0 | 257.0 | 16.Apr.2025 | 500.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 40.568,30 | 0.0 | 10031.0 | 687.0 | 15.Jan.2034 | 525.0 |
MO | ALTRIA GROUP INC | Industrie | 40.587,97 | 0.0 | 10073.0 | 259.0 | 04.Feb.2028 | 488.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 40.682,76 | 0.0 | 9020.0 | 1146.0 | 15.Sept.2042 | 463.0 |
COR | CENCORA INC | Industrie | 40.753,71 | 0.0 | 10045.0 | 245.0 | 15.Dez.2027 | 463.0 |
ES | EVERSOURCE ENERGY | Versorger | 40.754,54 | 0.0 | 10009.0 | 106.0 | 15.Mai2026 | 475.0 |
ETR | ENTERGY TEXAS INC | Versorger | 40.789,33 | 0.0 | 9063.0 | 999.0 | 30.März2039 | 450.0 |
HEI | HEICO CORP | Industrie | 40.835,85 | 0.0 | 10120.0 | 658.0 | 01.Aug.2033 | 535.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 40.846,36 | 0.0 | 10212.0 | 798.0 | 01.Okt.2035 | 510.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 40.868,20 | 0.0 | 10171.0 | 177.0 | 01.März2028 | 558.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 40.956,71 | 0.0 | 8096.0 | 1190.0 | 01.Jan.2043 | 380.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 40.980,81 | 0.0 | 6790.0 | 1529.0 | 15.Aug.2051 | 315.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 40.986,33 | 0.0 | 10137.0 | 340.0 | 09.Jan.2029 | 480.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 40.987,19 | 0.0 | 10247.0 | 313.0 | 01.Okt.2028 | 565.0 |
H | HYATT HOTELS CORP | Industrie | 41.136,16 | 0.0 | 10187.0 | 167.0 | 30.Jan.2027 | 575.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 40.056,88 | 0.0 | 9881.0 | 283.0 | 01.Juni2028 | 400.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 40.175,76 | 0.0 | 7184.0 | 1356.0 | 15.Juni2051 | 410.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 40.201,50 | 0.0 | 9980.0 | 751.0 | 15.Feb.2035 | 538.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 40.314,97 | 0.0 | 9908.0 | 190.0 | 22.Apr.2027 | 388.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 40.355,24 | 0.0 | 10014.0 | 697.0 | 08.Feb.2034 | 511.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 40.358,75 | 0.0 | 10025.0 | 760.0 | 01.Apr.2035 | 538.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 40.367,54 | 0.0 | 10009.0 | 381.0 | 26.Juli2030 | 460.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 40.368,39 | 0.0 | 9896.0 | 269.0 | 15.Apr.2028 | 425.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 40.425,65 | 0.0 | 8830.0 | 1181.0 | 01.Juni2044 | 460.0 |
R | RYDER SYSTEM INC MTN | Industrie | 40.458,83 | 0.0 | 10073.0 | 391.0 | 01.Sept.2029 | 495.0 |
HSY | HERSHEY COMPANY THE | Industrie | 40.558,64 | 0.0 | 10093.0 | 265.0 | 24.Feb.2028 | 455.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 39.588,05 | 0.0 | 9631.0 | 574.0 | 01.Feb.2045 | 400.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 39.718,77 | 0.0 | 9575.0 | 675.0 | 01.Mai2033 | 300.0 |
BIDU | BAIDU INC | Industrie | 39.584,92 | 0.0 | 8772.0 | 578.0 | 23.Aug.2031 | 238.0 |
TFC | TRUIST BANK | Finanzinstitute | 39.597,65 | 0.0 | 8787.0 | 457.0 | 11.März2030 | 225.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 39.646,44 | 0.0 | 8629.0 | 1279.0 | 15.Nov.2048 | 479.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 39.673,51 | 0.0 | 5624.0 | 1815.0 | 01.Aug.2060 | 261.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 39.702,32 | 0.0 | 9892.0 | 263.0 | 01.März2028 | 400.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 39.722,73 | 0.0 | 6515.0 | 1357.0 | 22.Dez.2051 | 385.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 39.786,18 | 0.0 | 9871.0 | 125.0 | 01.Aug.2026 | 454.0 |
PLD | PROLOGIS LP | Finanzinstitute | 39.806,57 | 0.0 | 9869.0 | 115.0 | 30.Juni2026 | 325.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 39.620,57 | 0.0 | 9166.0 | 661.0 | 01.Sept.2046 | 350.0 |
HD | HOME DEPOT INC | Industrie | 38.886,77 | 0.0 | 9712.0 | 140.0 | 15.Sept.2026 | 213.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 38.915,88 | 0.0 | 8596.0 | 609.0 | 13.Jan.2032 | 240.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 38.954,25 | 0.0 | 9544.0 | 573.0 | 19.Apr.2033 | 432.0 |
BANNER | BANNER HEALTH | Industrie | 39.073,45 | 0.0 | 8636.0 | 529.0 | 01.Jan.2031 | 190.0 |
AEE | UNION ELECTRIC CO | Versorger | 39.113,80 | 0.0 | 6006.0 | 1590.0 | 15.März2051 | 263.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 39.147,25 | 0.0 | 9669.0 | 156.0 | 23.Nov.2026 | 330.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 39.159,82 | 0.0 | 9761.0 | 267.0 | 01.März2028 | 350.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 39.178,76 | 0.0 | 7007.0 | 1456.0 | 01.Juni2051 | 350.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 39.189,37 | 0.0 | 9732.0 | 259.0 | 01.Feb.2028 | 395.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 39.212,00 | 0.0 | 8704.0 | 543.0 | 15.März2031 | 230.0 |
WPC | WP CAREY INC | Finanzinstitute | 39.245,09 | 0.0 | 8681.0 | 531.0 | 01.Feb.2031 | 240.0 |
ETR | ENTERGY TEXAS INC | Versorger | 39.321,75 | 0.0 | 9829.0 | 358.0 | 30.März2029 | 400.0 |
D | DOMINION ENERGY INC | Versorger | 39.375,50 | 0.0 | 9828.0 | 182.0 | 15.März2027 | 360.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 39.389,24 | 0.0 | 6060.0 | 1633.0 | 01.Apr.2051 | 250.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 39.265,62 | 0.0 | 9359.0 | 526.0 | 01.Feb.2043 | 350.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 38.301,74 | 0.0 | 9542.0 | 174.0 | 18.Jan.2027 | 163.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 38.349,37 | 0.0 | 9582.0 | 142.0 | 15.Sept.2026 | 113.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 38.436,91 | 0.0 | 10901.0 | 867.0 | 15.Aug.2037 | 630.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 38.521,99 | 0.0 | 7704.0 | 1027.0 | 01.Apr.2045 | 276.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 38.620,40 | 0.0 | 9398.0 | 275.0 | 15.Apr.2030 | 300.0 |
RVTY | REVVITY INC | Industrie | 38.666,21 | 0.0 | 7014.0 | 1446.0 | 15.März2051 | 363.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 38.683,11 | 0.0 | 9656.0 | 186.0 | 08.März2027 | 235.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 38.683,87 | 0.0 | 8595.0 | 1209.0 | 30.März2044 | 438.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 38.751,63 | 0.0 | 7716.0 | 1923.0 | 01.Sept.2117 | 418.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 37.715,94 | 0.0 | 10521.0 | 712.0 | 01.Nov.2034 | 613.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 37.760,15 | 0.0 | 9211.0 | 1304.0 | 01.Nov.2052 | 550.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 37.762,70 | 0.0 | 8319.0 | 1217.0 | 01.Feb.2045 | 438.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 37.784,67 | 0.0 | 8379.0 | 584.0 | 02.Sept.2031 | 215.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 37.786,41 | 0.0 | 8238.0 | 1230.0 | 15.Mai2045 | 420.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 37.823,74 | 0.0 | 8256.0 | 1187.0 | 15.Mai2043 | 395.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 37.833,67 | 0.0 | 10682.0 | 889.0 | 15.Jan.2038 | 605.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 38.071,29 | 0.0 | 9518.0 | 1337.0 | 01.Okt.2054 | 590.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 38.230,64 | 0.0 | 10791.0 | 947.0 | 15.Juli2039 | 625.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 37.498,67 | 0.0 | 9563.0 | 534.0 | 20.Juli2046 | 400.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 37.154,36 | 0.0 | 9107.0 | 1190.0 | 01.Juni2047 | 545.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 37.572,31 | 0.0 | 12255.0 | 902.0 | 30.Nov.2039 | 800.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 37.626,68 | 0.0 | 9392.0 | 441.0 | 15.März2030 | 330.0 |
FNAL0933 | FNMA 30YR | MBS Pass-Through | 37.152,06 | 0.0 | 10103.0 | 435.0 | 01.Okt.2041 | 500.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 36.654,66 | 0.0 | 10301.0 | 241.0 | 15.Dez.2027 | 585.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 36.861,19 | 0.0 | 10357.0 | 832.0 | 15.Dez.2036 | 595.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 36.871,63 | 0.0 | 7328.0 | 1393.0 | 15.Aug.2049 | 363.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 36.942,00 | 0.0 | 7232.0 | 1388.0 | 01.Mai2050 | 375.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 37.018,27 | 0.0 | 9219.0 | 313.0 | 14.Juli2028 | 165.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 37.105,01 | 0.0 | 10527.0 | 840.0 | 15.Okt.2036 | 580.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 36.605,74 | 0.0 | 9434.0 | 534.0 | 20.Apr.2048 | 400.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 36.103,18 | 0.0 | 9059.0 | 675.0 | 01.Dez.2042 | 300.0 |
HXL | HEXCEL CORPORATION | Industrie | 35.966,36 | 0.0 | 10219.0 | 741.0 | 26.Feb.2035 | 588.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 36.004,10 | 0.0 | 10217.0 | 740.0 | 15.März2035 | 595.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 36.006,84 | 0.0 | 10212.0 | 1347.0 | 15.Aug.2053 | 595.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 36.008,83 | 0.0 | 8980.0 | 534.0 | 01.März2031 | 263.0 |
ENBCN | ENBRIDGE INC NC5.5 | Industrie | 36.094,06 | 0.0 | 10280.0 | 398.0 | 15.März2055 | 738.0 |
NOVANT | Novant Health | Industrie | 36.141,06 | 0.0 | 6433.0 | 1673.0 | 01.Nov.2061 | 332.0 |
ADBE | ADOBE INC | Industrie | 36.208,04 | 0.0 | 10243.0 | 418.0 | 17.Jan.2030 | 495.0 |
WLK | WESTLAKE CORP | Industrie | 36.366,84 | 0.0 | 6018.0 | 1613.0 | 15.Aug.2061 | 338.0 |
GWW | WW GRAINGER INC | Industrie | 36.468,33 | 0.0 | 8982.0 | 1225.0 | 15.Juni2045 | 460.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 36.022,39 | 0.0 | 7505.0 | 1543.0 | 01.Apr.2052 | 350.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 36.265,98 | 0.0 | 9261.0 | 577.0 | 01.Dez.2045 | 350.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 35.580,17 | 0.0 | 9400.0 | 584.0 | 15.März2043 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 35.395,35 | 0.0 | 6332.0 | 1487.0 | 01.Juni2051 | 310.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 35.409,60 | 0.0 | 10040.0 | 348.0 | 24.Jan.2029 | 413.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 35.428,08 | 0.0 | 10816.0 | 925.0 | 15.Nov.2039 | 675.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 35.463,38 | 0.0 | 10132.0 | 1384.0 | 01.Apr.2054 | 580.0 |
MA | MASTERCARD INC | Industrie | 35.479,66 | 0.0 | 10094.0 | 270.0 | 15.März2028 | 455.0 |
NNN | NNN REIT INC | Finanzinstitute | 35.501,39 | 0.0 | 6312.0 | 1442.0 | 15.Apr.2050 | 310.0 |
HCA | HCA INC | Industrie | 35.510,70 | 0.0 | 10090.0 | 269.0 | 01.März2028 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 35.516,99 | 0.0 | 10148.0 | 865.0 | 01.Apr.2037 | 575.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 35.624,94 | 0.0 | 10094.0 | 663.0 | 01.Aug.2033 | 510.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 35.738,78 | 0.0 | 10074.0 | 411.0 | 15.Dez.2029 | 485.0 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Versorger | 35.751,88 | 0.0 | 10057.0 | 114.0 | 15.Juni2026 | 537.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 35.769,09 | 0.0 | 10145.0 | 423.0 | 07.Feb.2030 | 495.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 35.789,62 | 0.0 | 10111.0 | 430.0 | 15.März2030 | 485.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 35.837,12 | 0.0 | 7812.0 | 1384.0 | 01.Mai2048 | 365.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 35.895,80 | 0.0 | 10146.0 | 381.0 | 03.Juli2029 | 450.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 35.896,95 | 0.0 | 10149.0 | 340.0 | 10.Jan.2029 | 479.0 |
FGG08813 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 35.083,65 | 0.0 | 9205.0 | 639.0 | 01.Mai2048 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 34.818,02 | 0.0 | 11453.0 | 602.0 | 15.Jan.2033 | 725.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 34.828,07 | 0.0 | 8650.0 | 1090.0 | 15.Aug.2041 | 450.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 34.922,92 | 0.0 | 9950.0 | 616.0 | 09.Sept.2032 | 460.0 |
UDR | UDR INC MTN | Finanzinstitute | 34.973,48 | 0.0 | 9913.0 | 338.0 | 26.Jan.2029 | 440.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 35.099,58 | 0.0 | 10003.0 | 267.0 | 15.März2028 | 570.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 35.101,11 | 0.0 | 8860.0 | 467.0 | 01.Nov.2033 | 270.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 35.107,80 | 0.0 | 9971.0 | 416.0 | 27.Feb.2030 | 634.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 35.112,93 | 0.0 | 9989.0 | 728.0 | 01.Sept.2034 | 525.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 35.212,84 | 0.0 | 6958.0 | 1459.0 | 01.Juli2050 | 337.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 35.218,45 | 0.0 | 8640.0 | 1165.0 | 15.Mai2043 | 435.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 35.253,87 | 0.0 | 9971.0 | 254.0 | 11.Jan.2028 | 455.0 |
WMT | WALMART INC | Industrie | 35.257,32 | 0.0 | 9274.0 | 415.0 | 24.Sept.2029 | 238.0 |
UDR | UDR INC MTN | Finanzinstitute | 35.344,57 | 0.0 | 7846.0 | 716.0 | 15.März2033 | 190.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 35.373,05 | 0.0 | 9990.0 | 106.0 | 01.Juli2026 | 465.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 34.915,31 | 0.0 | 5800.0 | 1651.0 | 01.Sept.2050 | 226.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 34.344,57 | 0.0 | 8586.0 | 1121.0 | 01.Apr.2042 | 450.0 |
EXC | PECO ENERGY CO | Versorger | 34.396,57 | 0.0 | 7627.0 | 1368.0 | 15.Sept.2047 | 370.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 34.398,29 | 0.0 | 9825.0 | 643.0 | 28.Sept.2032 | 388.0 |
CSX | CSX CORP | Industrie | 34.592,95 | 0.0 | 9775.0 | 199.0 | 01.Juni2027 | 325.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 34.593,86 | 0.0 | 9724.0 | 235.0 | 02.Nov.2027 | 388.0 |
WMB | NORTHWEST PIPELINE LLC | Industrie | 34.602,97 | 0.0 | 9887.0 | 182.0 | 01.Apr.2027 | 400.0 |
OC | OWENS CORNING | Industrie | 34.612,25 | 0.0 | 11304.0 | 803.0 | 01.Dez.2036 | 700.0 |
DFS | DISCOVER BANK | Finanzinstitute | 34.629,82 | 0.0 | 9833.0 | 123.0 | 27.Juli2026 | 345.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 34.673,62 | 0.0 | 9868.0 | 394.0 | 01.Sept.2029 | 460.0 |
WLK | WESTLAKE CORP | Industrie | 34.682,49 | 0.0 | 9863.0 | 128.0 | 15.Aug.2026 | 360.0 |
NUE | NUCOR CORP | Industrie | 34.726,58 | 0.0 | 9835.0 | 1142.0 | 01.Aug.2043 | 520.0 |
HXL | HEXCEL CORPORATION | Industrie | 34.789,23 | 0.0 | 9886.0 | 170.0 | 15.Feb.2027 | 420.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 34.424,08 | 0.0 | 9245.0 | 600.0 | 01.Juni2047 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 33.719,35 | 0.0 | 7445.0 | 1161.0 | 15.Aug.2042 | 375.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 33.791,98 | 0.0 | 6734.0 | 1555.0 | 01.Sept.2050 | 292.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 33.810,82 | 0.0 | 9660.0 | 363.0 | 01.Apr.2029 | 390.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 33.834,11 | 0.0 | 9586.0 | 760.0 | 01.Feb.2035 | 488.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 33.884,40 | 0.0 | 11059.0 | 937.0 | 15.Mai2039 | 625.0 |
MAS | MASCO CORP | Industrie | 34.131,85 | 0.0 | 8507.0 | 541.0 | 15.Feb.2031 | 200.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.142,21 | 0.0 | 9755.0 | 143.0 | 01.Okt.2026 | 280.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 33.091,90 | 0.0 | 9380.0 | 387.0 | 01.Juli2029 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.231,19 | 0.0 | 9423.0 | 429.0 | 15.Jan.2030 | 340.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 33.401,89 | 0.0 | 8184.0 | 1307.0 | 15.Nov.2048 | 440.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.428,76 | 0.0 | 9455.0 | 380.0 | 15.Juni2029 | 325.0 |
APA | APA CORP (US) 144A | Industrie | 33.650,21 | 0.0 | 9525.0 | 420.0 | 15.Jan.2030 | 425.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 33.392,42 | 0.0 | 9546.0 | 569.0 | 01.Okt.2047 | 400.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 33.469,72 | 0.0 | 9861.0 | 464.0 | 01.Sept.2042 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 32.533,13 | 0.0 | 9217.0 | 1390.0 | 06.Feb.2053 | 510.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 32.554,88 | 0.0 | 9265.0 | 271.0 | 16.Feb.2028 | 290.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 32.598,40 | 0.0 | 9301.0 | 408.0 | 15.Sept.2029 | 295.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 32.665,54 | 0.0 | 6493.0 | 1511.0 | 15.Aug.2051 | 315.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 32.766,02 | 0.0 | 9267.0 | 422.0 | 07.Nov.2029 | 238.0 |
ENIIM | LASMO USA INC | Industrie | 32.779,19 | 0.0 | 10651.0 | 234.0 | 15.Nov.2027 | 730.0 |
OZK | BANK OZK | Finanzinstitute | 32.864,47 | 0.0 | 8882.0 | 143.0 | 01.Okt.2031 | 275.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 32.882,48 | 0.0 | 10679.0 | 764.0 | 15.Okt.2035 | 612.0 |
AEE | UNION ELECTRIC CO | Versorger | 32.907,08 | 0.0 | 8209.0 | 1182.0 | 15.Sept.2042 | 390.0 |
ADC | AGREE LP | Finanzinstitute | 33.009,08 | 0.0 | 8176.0 | 710.0 | 15.Juni2033 | 260.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 33.075,53 | 0.0 | 10702.0 | 306.0 | 15.Okt.2028 | 700.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 31.962,44 | 0.0 | 7991.0 | 1189.0 | 01.Okt.2042 | 380.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 31.983,78 | 0.0 | 9095.0 | 357.0 | 15.Jan.2029 | 205.0 |
EXC | PECO ENERGY CO | Versorger | 32.035,60 | 0.0 | 6325.0 | 1531.0 | 15.Juni2050 | 280.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 32.353,01 | 0.0 | 9244.0 | 1448.0 | 01.Okt.2054 | 505.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 32.493,64 | 0.0 | 10590.0 | 855.0 | 01.Mai2037 | 580.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 31.739,88 | 0.0 | 10446.0 | 329.0 | 15.Jan.2029 | 635.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 31.610,45 | 0.0 | 9947.0 | 27.0 | 01.Dez.2033 | 400.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 31.832,93 | 0.0 | 9831.0 | 544.0 | 01.März2048 | 450.0 |
AEP | APPALACHIAN POWER CO | Versorger | 31.018,67 | 0.0 | 8862.0 | 541.0 | 01.Apr.2031 | 270.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 31.091,02 | 0.0 | 7631.0 | 1294.0 | 15.Mai2046 | 375.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 31.117,02 | 0.0 | 10158.0 | 105.0 | 10.Juni2026 | 695.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 31.291,60 | 0.0 | 12181.0 | 476.0 | 15.Mai2031 | 888.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 31.321,54 | 0.0 | 8935.0 | 608.0 | 15.März2032 | 315.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 31.041,39 | 0.0 | 9582.0 | 539.0 | 01.Nov.2046 | 400.0 |
MCO | MOODYS CORPORATION | Industrie | 30.216,47 | 0.0 | 7517.0 | 1483.0 | 25.Feb.2052 | 375.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 30.233,27 | 0.0 | 8592.0 | 605.0 | 01.Feb.2032 | 275.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 30.252,98 | 0.0 | 9901.0 | 189.0 | 19.Apr.2028 | 408.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 30.299,38 | 0.0 | 7558.0 | 1330.0 | 15.Sept.2046 | 370.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 30.329,02 | 0.0 | 10110.0 | 701.0 | 01.Apr.2034 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 30.332,73 | 0.0 | 5967.0 | 1706.0 | 01.Dez.2060 | 300.0 |
R | RYDER SYSTEM INC MTN | Industrie | 30.374,59 | 0.0 | 10073.0 | 431.0 | 15.März2030 | 500.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 30.380,66 | 0.0 | 8661.0 | 1240.0 | 15.Sept.2044 | 430.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 30.437,46 | 0.0 | 8723.0 | 557.0 | 11.Jan.2036 | 288.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 30.530,36 | 0.0 | 10118.0 | 747.0 | 15.Apr.2035 | 590.0 |
MO | ALTRIA GROUP INC | Industrie | 30.606,97 | 0.0 | 10116.0 | 742.0 | 06.Feb.2035 | 563.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 30.628,29 | 0.0 | 9989.0 | 88.0 | 03.Apr.2026 | 445.0 |
WLK | WESTLAKE CORP | Industrie | 30.709,73 | 0.0 | 6788.0 | 1189.0 | 15.Aug.2041 | 288.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 30.717,98 | 0.0 | 10207.0 | 1242.0 | 12.März2055 | 604.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 30.758,52 | 0.0 | 8647.0 | 1223.0 | 15.Juni2046 | 480.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 29.953,65 | 0.0 | 9956.0 | 12.0 | 15.Mai2025 | 75.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 29.661,53 | 0.0 | 7324.0 | 1165.0 | 15.Juni2041 | 310.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 29.710,47 | 0.0 | 9859.0 | 131.0 | 12.Aug.2026 | 325.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 29.719,69 | 0.0 | 9847.0 | 168.0 | 01.Feb.2027 | 360.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 29.817,20 | 0.0 | 9863.0 | 380.0 | 30.Juli2029 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 30.011,12 | 0.0 | 8391.0 | 1316.0 | 01.Nov.2048 | 440.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 30.018,06 | 0.0 | 9985.0 | 434.0 | 15.März2030 | 480.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 30.019,85 | 0.0 | 9978.0 | 695.0 | 08.Sept.2033 | 450.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 30.058,73 | 0.0 | 8513.0 | 599.0 | 01.Dez.2031 | 225.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 30.058,79 | 0.0 | 7442.0 | 1457.0 | 16.Jan.2050 | 350.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 30.095,86 | 0.0 | 9968.0 | 636.0 | 15.Feb.2033 | 500.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 30.107,63 | 0.0 | 9851.0 | 314.0 | 15.Okt.2028 | 400.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 30.164,61 | 0.0 | 10055.0 | 1399.0 | 01.Apr.2055 | 580.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 30.204,21 | 0.0 | 10037.0 | 268.0 | 06.März2028 | 445.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 29.093,66 | 0.0 | 9617.0 | 154.0 | 22.Nov.2027 | 225.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 29.137,56 | 0.0 | 9891.0 | 98.0 | 01.Mai2026 | 374.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Industrie | 29.235,70 | 0.0 | 9745.0 | 143.0 | 01.Okt.2026 | 275.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 29.284,50 | 0.0 | 8285.0 | 1189.0 | 15.Jan.2043 | 390.0 |
PLD | PROLOGIS LP | Finanzinstitute | 29.305,22 | 0.0 | 8353.0 | 1340.0 | 15.Sept.2048 | 438.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 29.326,59 | 0.0 | 8330.0 | 573.0 | 15.Juni2031 | 165.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 29.354,77 | 0.0 | 9755.0 | 311.0 | 01.Sept.2028 | 363.0 |
GMT | GATX CORPORATION | Finanzinstitute | 29.436,80 | 0.0 | 8347.0 | 564.0 | 01.Juni2031 | 190.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 29.443,82 | 0.0 | 9784.0 | 310.0 | 01.Sept.2028 | 365.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 29.446,11 | 0.0 | 6544.0 | 1576.0 | 01.Okt.2050 | 276.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 29.510,86 | 0.0 | 9677.0 | 802.0 | 11.Mai2035 | 413.0 |
OHCMED | OhioHealth | Industrie | 29.523,67 | 0.0 | 7274.0 | 1211.0 | 15.Nov.2041 | 283.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 29.555,16 | 0.0 | 9833.0 | 311.0 | 15.Sept.2028 | 410.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 29.624,13 | 0.0 | 9837.0 | 272.0 | 24.Feb.2028 | 363.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 29.245,19 | 0.0 | 10118.0 | 385.0 | 01.Aug.2040 | 500.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 29.627,79 | 0.0 | 8968.0 | 599.0 | 01.Dez.2046 | 300.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 28.546,94 | 0.0 | 11384.0 | 548.0 | 15.März2032 | 775.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 28.604,76 | 0.0 | 9488.0 | 1040.0 | 01.Sept.2041 | 563.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 28.612,63 | 0.0 | 8086.0 | 1333.0 | 15.Juli2048 | 420.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 28.687,71 | 0.0 | 9563.0 | 1398.0 | 01.Apr.2053 | 530.0 |
NTAP | NETAPP INC | Industrie | 28.815,81 | 0.0 | 9540.0 | 211.0 | 22.Juni2027 | 238.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 28.825,98 | 0.0 | 9576.0 | 173.0 | 13.Jan.2027 | 150.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.891,79 | 0.0 | 9631.0 | 363.0 | 01.Apr.2029 | 360.0 |
BRKHEC | PACIFICORP | Versorger | 28.967,41 | 0.0 | 9553.0 | 377.0 | 15.Juni2029 | 350.0 |
SYY | SYSCO CORPORATION | Industrie | 28.968,43 | 0.0 | 8257.0 | 1309.0 | 15.März2048 | 445.0 |
DTE | DTE ELECTRIC CO | Versorger | 29.034,97 | 0.0 | 8296.0 | 1200.0 | 01.Apr.2043 | 400.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 27.911,01 | 0.0 | 9574.0 | 414.0 | 01.Aug.2031 | 250.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 27.905,40 | 0.0 | 9074.0 | 1187.0 | 02.Nov.2047 | 550.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 28.134,69 | 0.0 | 9313.0 | 302.0 | 15.Juni2028 | 220.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 28.183,58 | 0.0 | 9366.0 | 225.0 | 01.Aug.2027 | 170.0 |
MAT | MATTEL INC | Industrie | 28.252,47 | 0.0 | 9190.0 | 1023.0 | 01.Nov.2041 | 545.0 |
SO | SOUTHERN POWER CO | Versorger | 28.389,36 | 0.0 | 9440.0 | 1077.0 | 15.Sept.2041 | 515.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 28.439,78 | 0.0 | 11130.0 | 766.0 | 15.Nov.2035 | 650.0 |
ATR | APTARGROUP INC | Industrie | 27.422,70 | 0.0 | 9125.0 | 600.0 | 15.März2032 | 360.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 27.684,58 | 0.0 | 9197.0 | 404.0 | 15.Aug.2029 | 245.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 26.779,58 | 0.0 | 10437.0 | 817.0 | 15.Okt.2036 | 595.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 26.791,99 | 0.0 | 7543.0 | 1385.0 | 15.Juni2049 | 380.0 |
EXC | PECO ENERGY CO | Versorger | 26.915,71 | 0.0 | 10766.0 | 842.0 | 01.Okt.2036 | 595.0 |
MDC | MDC HOLDINGS INC | Industrie | 26.934,16 | 0.0 | 7635.0 | 1651.0 | 06.Aug.2061 | 397.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 27.003,50 | 0.0 | 9001.0 | 470.0 | 01.Okt.2050 | 370.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 27.067,82 | 0.0 | 10799.0 | 850.0 | 15.März2037 | 627.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 27.118,92 | 0.0 | 10618.0 | 319.0 | 01.Dez.2028 | 688.0 |
ADC | AGREE LP | Finanzinstitute | 27.119,65 | 0.0 | 9040.0 | 497.0 | 01.Okt.2030 | 290.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 27.122,61 | 0.0 | 7749.0 | 1462.0 | 01.Apr.2052 | 400.0 |
OGS | ONE GAS INC | Versorger | 27.126,08 | 0.0 | 8964.0 | 1180.0 | 01.Feb.2044 | 466.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 26.790,60 | 0.0 | 10520.0 | 346.0 | 01.Okt.2038 | 600.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 26.536,10 | 0.0 | 9821.0 | 364.0 | 01.Mai2032 | 350.0 |
NTRCN | NUTRIEN LTD | Industrie | 26.263,37 | 0.0 | 10310.0 | 830.0 | 01.Dez.2036 | 588.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 26.265,06 | 0.0 | 10147.0 | 242.0 | 15.Apr.2029 | 588.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 26.386,84 | 0.0 | 6478.0 | 1594.0 | 15.Mai2055 | 315.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 26.450,95 | 0.0 | 10341.0 | 471.0 | 04.Okt.2030 | 488.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 26.456,35 | 0.0 | 10347.0 | 316.0 | 23.Okt.2028 | 538.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 26.456,97 | 0.0 | 7559.0 | 1237.0 | 01.Okt.2046 | 440.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 26.580,22 | 0.0 | 10501.0 | 1353.0 | 15.Jan.2055 | 620.0 |
BACR | BARCLAYS PLC (FXD-FRN) | Finanzinstitute | 26.717,35 | 0.0 | 10243.0 | 134.0 | 13.Sept.2027 | 650.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 26.719,23 | 0.0 | 10561.0 | 889.0 | 15.Jan.2038 | 600.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 26.719,96 | 0.0 | 10561.0 | 791.0 | 15.Jan.2036 | 600.0 |
KCN | KINROSS GOLD CORP | Industrie | 26.728,59 | 0.0 | 10559.0 | 635.0 | 15.Juli2033 | 625.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 26.362,80 | 0.0 | 10354.0 | 827.0 | 01.Dez.2038 | 572.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 25.623,09 | 0.0 | 10177.0 | 779.0 | 15.Aug.2035 | 563.0 |
R | RYDER SYSTEM INC MTN | Industrie | 25.650,57 | 0.0 | 10062.0 | 405.0 | 01.Dez.2029 | 490.0 |
MCK | MCKESSON CORP | Industrie | 25.651,14 | 0.0 | 10153.0 | 659.0 | 15.Juli2033 | 510.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 25.676,17 | 0.0 | 7293.0 | 1362.0 | 15.Aug.2046 | 335.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.697,40 | 0.0 | 10255.0 | 184.0 | 15.März2027 | 550.0 |
EQT | EQT CORP | Industrie | 25.707,50 | 0.0 | 10283.0 | 271.0 | 01.Apr.2028 | 570.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 25.812,40 | 0.0 | 10299.0 | 689.0 | 15.März2034 | 585.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 25.893,73 | 0.0 | 10179.0 | 649.0 | 01.Juni2033 | 535.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 25.905,86 | 0.0 | 10304.0 | 342.0 | 01.März2029 | 695.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 26.119,91 | 0.0 | 10422.0 | 339.0 | 15.März2029 | 575.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 26.173,69 | 0.0 | 5816.0 | 1905.0 | 01.Okt.2120 | 323.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 26.177,78 | 0.0 | 8595.0 | 1225.0 | 15.Juni2045 | 445.0 |
VICI | VICI PROPERTIES LP | Industrie | 25.038,89 | 0.0 | 10016.0 | 275.0 | 01.Apr.2028 | 475.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 25.087,72 | 0.0 | 9941.0 | 204.0 | 15.Juli2027 | 445.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 25.103,38 | 0.0 | 9805.0 | 730.0 | 15.Okt.2034 | 495.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 25.116,68 | 0.0 | 9903.0 | 323.0 | 01.Dez.2028 | 430.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 25.146,80 | 0.0 | 10035.0 | 273.0 | 13.März2028 | 470.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 25.152,78 | 0.0 | 9931.0 | 250.0 | 14.Dez.2027 | 439.0 |
AN | AUTONATION INC | Industrie | 25.160,25 | 0.0 | 10004.0 | 741.0 | 15.März2035 | 589.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 25.171,57 | 0.0 | 10038.0 | 184.0 | 06.März2027 | 435.0 |
VICI | VICI PROPERTIES LP | Industrie | 25.231,73 | 0.0 | 10093.0 | 695.0 | 01.Apr.2034 | 575.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 25.257,31 | 0.0 | 8268.0 | 1306.0 | 15.Nov.2047 | 400.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 25.258,49 | 0.0 | 10059.0 | 1061.0 | 01.März2041 | 530.0 |
RELLN | RELX CAPITAL INC | Industrie | 25.294,70 | 0.0 | 10112.0 | 767.0 | 27.März2035 | 525.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 25.298,19 | 0.0 | 9964.0 | 560.0 | 15.Feb.2032 | 538.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 25.308,99 | 0.0 | 9923.0 | 189.0 | 11.Apr.2027 | 425.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.314,77 | 0.0 | 10067.0 | 178.0 | 15.Feb.2027 | 463.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 25.394,38 | 0.0 | 9992.0 | 282.0 | 15.Mai2028 | 438.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 25.426,23 | 0.0 | 10119.0 | 346.0 | 01.März2029 | 613.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 25.429,91 | 0.0 | 6345.0 | 1573.0 | 15.Sept.2051 | 288.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 25.432,62 | 0.0 | 10102.0 | 260.0 | 07.Feb.2028 | 475.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 25.440,61 | 0.0 | 9961.0 | 228.0 | 08.Okt.2027 | 450.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 25.456,15 | 0.0 | 10182.0 | 1025.0 | 01.Okt.2040 | 570.0 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Finanzinstitute | 25.486,61 | 0.0 | 10088.0 | 212.0 | 14.Juli2028 | 497.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 25.534,25 | 0.0 | 10187.0 | 224.0 | 13.Sept.2028 | 535.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 25.591,41 | 0.0 | 8427.0 | 1063.0 | 31.Jan.2046 | 613.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 25.594,39 | 0.0 | 9991.0 | 269.0 | 13.Apr.2028 | 535.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 25.597,25 | 0.0 | 10162.0 | 378.0 | 15.Aug.2029 | 600.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 24.470,21 | 0.0 | 9788.0 | 437.0 | 01.Apr.2030 | 525.0 |
SO | ALABAMA POWER COMPANY | Versorger | 24.543,02 | 0.0 | 8053.0 | 1179.0 | 01.Dez.2042 | 385.0 |
CI | CIGNA GROUP | Industrie | 24.545,91 | 0.0 | 9678.0 | 234.0 | 15.Okt.2027 | 305.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 24.563,70 | 0.0 | 9798.0 | 177.0 | 01.März2027 | 325.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 24.573,11 | 0.0 | 8007.0 | 1287.0 | 15.Okt.2046 | 400.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 24.623,62 | 0.0 | 6122.0 | 1637.0 | 15.Aug.2052 | 265.0 |
WM | WASTE MANAGEMENT INC 144A | Industrie | 24.644,27 | 0.0 | 9776.0 | 345.0 | 15.Jan.2029 | 388.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 24.648,85 | 0.0 | 8137.0 | 1183.0 | 15.Juli2042 | 375.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 24.680,78 | 0.0 | 9809.0 | 301.0 | 01.Aug.2028 | 380.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 24.799,05 | 0.0 | 9778.0 | 760.0 | 01.März2035 | 495.0 |
BIDU | BAIDU INC | Industrie | 24.809,92 | 0.0 | 9838.0 | 213.0 | 06.Juli2027 | 363.0 |
SRE | SEMPRA | Versorger | 24.845,49 | 0.0 | 9938.0 | 368.0 | 01.Okt.2054 | 688.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 24.855,13 | 0.0 | 9942.0 | 763.0 | 15.Juni2035 | 575.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 24.876,76 | 0.0 | 9796.0 | 370.0 | 06.Juni2029 | 485.0 |
MSINTM | MSD INVESTMENT CORP 144A | Finanzinstitute | 24.915,60 | 0.0 | 9966.0 | 441.0 | 31.Mai2030 | 625.0 |
TCP | TC PIPELINES LP | Industrie | 24.933,56 | 0.0 | 9837.0 | 194.0 | 25.Mai2027 | 390.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 24.935,46 | 0.0 | 9974.0 | 452.0 | 15.Juni2030 | 515.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 24.959,58 | 0.0 | 9900.0 | 161.0 | 15.Jan.2027 | 395.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 24.961,66 | 0.0 | 9985.0 | 275.0 | 03.Apr.2028 | 490.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 24.806,17 | 0.0 | 9792.0 | 514.0 | 01.Okt.2047 | 450.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 24.176,12 | 0.0 | 7860.0 | 1381.0 | 15.Apr.2052 | 430.0 |
PEP | PEPSICO INC | Industrie | 24.190,34 | 0.0 | 8015.0 | 1203.0 | 13.Aug.2042 | 360.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 24.217,65 | 0.0 | 7950.0 | 1082.0 | 15.Nov.2039 | 325.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 24.223,45 | 0.0 | 9407.0 | 229.0 | 10.Dez.2029 | 200.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 24.238,82 | 0.0 | 6911.0 | 1485.0 | 15.März2050 | 325.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.302,01 | 0.0 | 9703.0 | 233.0 | 11.Sept.2027 | 317.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 24.309,10 | 0.0 | 9701.0 | 133.0 | 14.Aug.2026 | 175.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 24.437,24 | 0.0 | 9650.0 | 1115.0 | 01.Juli2042 | 500.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 24.343,56 | 0.0 | 9194.0 | 584.0 | 20.Okt.2044 | 350.0 |
EXC | PECO ENERGY CO | Versorger | 23.335,92 | 0.0 | 6654.0 | 1501.0 | 15.Sept.2049 | 300.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 23.410,07 | 0.0 | 10149.0 | 132.0 | 12.Sept.2026 | 560.0 |
AEP | AEP TEXAS INC | Versorger | 23.444,89 | 0.0 | 7642.0 | 1320.0 | 01.Mai2049 | 415.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 23.625,04 | 0.0 | 6666.0 | 1686.0 | 01.Juli2060 | 334.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 23.755,72 | 0.0 | 9439.0 | 349.0 | 15.Jan.2029 | 300.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 23.844,02 | 0.0 | 9940.0 | 56.0 | 01.Juli2032 | 400.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 23.876,48 | 0.0 | 9692.0 | 227.0 | 01.Juni2031 | 300.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 22.742,93 | 0.0 | 7396.0 | 1145.0 | 24.Mai2049 | 525.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 22.748,88 | 0.0 | 11070.0 | 848.0 | 15.Okt.2037 | 659.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 22.796,16 | 0.0 | 6161.0 | 1580.0 | 01.Okt.2050 | 267.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 22.810,07 | 0.0 | 9016.0 | 1211.0 | 10.Juli2045 | 480.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 22.930,33 | 0.0 | 9151.0 | 1166.0 | 15.Sept.2043 | 480.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 23.138,84 | 0.0 | 6559.0 | 1524.0 | 30.Juli2051 | 310.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.184,03 | 0.0 | 9167.0 | 419.0 | 01.Nov.2029 | 255.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 23.229,42 | 0.0 | 9292.0 | 286.0 | 01.Apr.2028 | 225.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 23.248,96 | 0.0 | 9284.0 | 227.0 | 01.Aug.2027 | 95.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 22.162,96 | 0.0 | 9650.0 | 215.0 | 22.März2029 | 360.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 22.194,31 | 0.0 | 8878.0 | 1028.0 | 01.Okt.2052 | 521.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 22.203,73 | 0.0 | 8869.0 | 537.0 | 15.März2031 | 270.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 22.271,95 | 0.0 | 8885.0 | 610.0 | 01.März2032 | 290.0 |
EE | EL PASO ELECTRIC CO | Versorger | 22.448,07 | 0.0 | 8813.0 | 1155.0 | 01.Dez.2044 | 500.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.628,34 | 0.0 | 11156.0 | 471.0 | 15.Jan.2031 | 750.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 22.634,63 | 0.0 | 11190.0 | 643.0 | 01.Feb.2034 | 765.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finanzinstitute | 21.606,15 | 0.0 | 10484.0 | 141.0 | 15.Nov.2026 | 845.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 21.611,76 | 0.0 | 8569.0 | 1225.0 | 01.Aug.2045 | 455.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 21.695,95 | 0.0 | 8618.0 | 598.0 | 15.Jan.2032 | 285.0 |
RS | RELIANCE INC | Industrie | 21.843,01 | 0.0 | 8710.0 | 495.0 | 15.Aug.2030 | 215.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 22.010,54 | 0.0 | 8677.0 | 536.0 | 15.Apr.2031 | 275.0 |
MSINAI | Mount Sinai | Industrie | 22.014,27 | 0.0 | 6205.0 | 1387.0 | 01.Juli2050 | 339.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 22.016,70 | 0.0 | 8770.0 | 1151.0 | 01.Sept.2042 | 438.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 22.122,29 | 0.0 | 10808.0 | 198.0 | 15.Juni2027 | 860.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 21.644,24 | 0.0 | 9799.0 | 502.0 | 01.Nov.2045 | 450.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 21.980,43 | 0.0 | 9093.0 | 541.0 | 01.Mai2043 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 21.036,02 | 0.0 | 8413.0 | 526.0 | 23.Sept.2030 | 75.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 21.282,31 | 0.0 | 8458.0 | 567.0 | 15.Juni2031 | 188.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 21.315,16 | 0.0 | 8520.0 | 514.0 | 14.Sept.2030 | 138.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 21.358,76 | 0.0 | 10452.0 | 314.0 | 05.Dez.2028 | 705.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 21.363,16 | 0.0 | 10482.0 | 942.0 | 01.Juni2039 | 600.0 |
BAPHLT | Baptist Healthcare System | Industrie | 21.500,57 | 0.0 | 7122.0 | 1449.0 | 15.Aug.2050 | 354.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 21.145,69 | 0.0 | 9841.0 | 159.0 | 01.Dez.2029 | 350.0 |
FNBM1507 | FNMA 15YR | MBS Pass-Through | 21.440,36 | 0.0 | 9779.0 | 101.0 | 01.Dez.2029 | 250.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.507,66 | 0.0 | 6786.0 | 1225.0 | 12.Jan.2041 | 230.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 20.558,89 | 0.0 | 10244.0 | 182.0 | 11.März2027 | 638.0 |
ECL | ECOLAB INC | Industrie | 20.592,11 | 0.0 | 10123.0 | 1066.0 | 08.Dez.2041 | 550.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 20.597,97 | 0.0 | 8221.0 | 1369.0 | 15.Sept.2048 | 413.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.603,52 | 0.0 | 10174.0 | 122.0 | 13.Juli2026 | 588.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.629,17 | 0.0 | 10289.0 | 997.0 | 15.März2040 | 579.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 20.637,62 | 0.0 | 8152.0 | 1464.0 | 01.Juli2052 | 413.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 20.652,53 | 0.0 | 8082.0 | 1284.0 | 01.Nov.2047 | 430.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 20.689,38 | 0.0 | 10224.0 | 371.0 | 10.Juli2030 | 538.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 20.814,05 | 0.0 | 10214.0 | 970.0 | 30.Nov.2039 | 575.0 |
MMM | 3M CO MTN | Industrie | 20.835,32 | 0.0 | 6935.0 | 1388.0 | 19.Sept.2046 | 313.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 20.877,40 | 0.0 | 10245.0 | 363.0 | 30.Apr.2029 | 463.0 |
MARGRO | MAREX GROUP PLC | Finanzinstitute | 20.888,66 | 0.0 | 10183.0 | 386.0 | 04.Nov.2029 | 640.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 20.890,59 | 0.0 | 10235.0 | 359.0 | 17.Apr.2029 | 463.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 20.993,30 | 0.0 | 8255.0 | 1158.0 | 15.Nov.2043 | 377.0 |
OKE | ONEOK INC | Industrie | 20.994,31 | 0.0 | 10320.0 | 752.0 | 15.Juni2035 | 600.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 20.682,44 | 0.0 | 10317.0 | 296.0 | 01.Jan.2047 | 550.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 20.405,89 | 0.0 | 9800.0 | 478.0 | 20.Apr.2048 | 450.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 19.871,36 | 0.0 | 9822.0 | 106.0 | 15.Mai2026 | 300.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 19.931,04 | 0.0 | 8583.0 | 511.0 | 15.Okt.2030 | 180.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 19.985,30 | 0.0 | 9991.0 | 434.0 | 30.März2030 | 475.0 |
MTG | MGIC INVESTMENT CORPORATION | Finanzinstitute | 20.003,51 | 0.0 | 9935.0 | 143.0 | 15.Aug.2028 | 525.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.012,03 | 0.0 | 9987.0 | 231.0 | 15.Sept.2027 | 425.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 20.105,16 | 0.0 | 9931.0 | 107.0 | 15.Juni2026 | 413.0 |
DHI | D R HORTON INC | Industrie | 20.146,71 | 0.0 | 9758.0 | 722.0 | 15.Okt.2034 | 500.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 20.240,41 | 0.0 | 10025.0 | 301.0 | 17.Juli2028 | 463.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 20.255,87 | 0.0 | 7974.0 | 1345.0 | 15.Juni2050 | 438.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 20.281,58 | 0.0 | 10139.0 | 704.0 | 30.März2034 | 538.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 20.287,41 | 0.0 | 10117.0 | 273.0 | 09.März2028 | 438.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.309,49 | 0.0 | 10052.0 | 168.0 | 11.Jan.2027 | 463.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.311,87 | 0.0 | 10084.0 | 344.0 | 08.Feb.2029 | 487.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 19.396,66 | 0.0 | 9586.0 | 190.0 | 05.Apr.2027 | 229.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 19.462,41 | 0.0 | 6487.0 | 1523.0 | 01.Apr.2050 | 294.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 19.477,46 | 0.0 | 9724.0 | 183.0 | 15.März2027 | 330.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 19.534,77 | 0.0 | 9734.0 | 351.0 | 01.März2029 | 400.0 |
DOV | DOVER CORP | Industrie | 19.616,83 | 0.0 | 9764.0 | 1043.0 | 01.März2041 | 538.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.655,23 | 0.0 | 9828.0 | 274.0 | 01.Apr.2028 | 380.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 19.680,15 | 0.0 | 9737.0 | 247.0 | 15.Dez.2027 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 19.732,16 | 0.0 | 9749.0 | 846.0 | 15.Jan.2037 | 555.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 19.455,77 | 0.0 | 9893.0 | 478.0 | 01.Jan.2042 | 450.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 19.027,83 | 0.0 | 9369.0 | 639.0 | 01.Juni2043 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 18.814,89 | 0.0 | 9231.0 | 1178.0 | 01.Dez.2045 | 530.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 19.105,64 | 0.0 | 7499.0 | 1425.0 | 15.Nov.2052 | 380.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 19.231,52 | 0.0 | 7557.0 | 1312.0 | 15.Mai2046 | 360.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 19.081,17 | 0.0 | 9841.0 | 91.0 | 01.Okt.2027 | 300.0 |
FGA96630 | FGOLD 30YR 2011 PRODUCTION | MBS Pass-Through | 18.301,19 | 0.0 | 9935.0 | 512.0 | 01.Feb.2041 | 450.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 18.243,03 | 0.0 | 9122.0 | 1643.0 | 01.Okt.2118 | 521.0 |
TXT | TEXTRON INC | Industrie | 18.497,41 | 0.0 | 9149.0 | 464.0 | 01.Juni2030 | 300.0 |
AEP | AEP TEXAS INC | Versorger | 18.509,22 | 0.0 | 9056.0 | 1323.0 | 15.Mai2052 | 525.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 18.622,86 | 0.0 | 10118.0 | 426.0 | 01.Mai2041 | 500.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 17.903,67 | 0.0 | 9735.0 | 397.0 | 01.Juli2030 | 300.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 17.994,65 | 0.0 | 9907.0 | 478.0 | 15.Aug.2040 | 450.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 17.732,91 | 0.0 | 11546.0 | 915.0 | 15.Nov.2039 | 730.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 17.918,62 | 0.0 | 7161.0 | 1379.0 | 25.Sept.2050 | 398.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 17.945,31 | 0.0 | 8968.0 | 538.0 | 25.März2031 | 296.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 17.967,69 | 0.0 | 9831.0 | 218.0 | 01.März2031 | 350.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 17.013,05 | 0.0 | 10333.0 | 334.0 | 01.Juni2035 | 550.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 16.996,38 | 0.0 | 8343.0 | 1134.0 | 15.Mai2042 | 410.0 |
CUBE | CUBESMART LP | Finanzinstitute | 16.998,45 | 0.0 | 8474.0 | 541.0 | 15.Feb.2031 | 200.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 17.074,28 | 0.0 | 11270.0 | 951.0 | 01.Feb.2040 | 675.0 |
FE | OHIO EDISON COMPANY | Versorger | 17.088,95 | 0.0 | 11247.0 | 795.0 | 15.Juli2036 | 688.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 17.213,36 | 0.0 | 8529.0 | 546.0 | 22.Mai2032 | 217.0 |
TGT | TARGET CORPORATION | Industrie | 17.330,52 | 0.0 | 11254.0 | 856.0 | 15.Okt.2037 | 650.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 17.392,10 | 0.0 | 8561.0 | 1190.0 | 15.Dez.2044 | 460.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 17.488,38 | 0.0 | 8649.0 | 1230.0 | 15.Juli2045 | 450.0 |
TXHLTH | Texas Health Resources | Industrie | 17.491,19 | 0.0 | 5742.0 | 1614.0 | 15.Nov.2050 | 233.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 17.506,37 | 0.0 | 8691.0 | 567.0 | 13.Mai2031 | 163.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 17.544,92 | 0.0 | 6980.0 | 1206.0 | 01.Aug.2040 | 226.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 16.481,94 | 0.0 | 8235.0 | 559.0 | 15.März2031 | 135.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 16.610,94 | 0.0 | 9811.0 | 247.0 | 01.Nov.2032 | 350.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 16.137,27 | 0.0 | 9796.0 | 512.0 | 01.Juni2048 | 450.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.824,13 | 0.0 | 10328.0 | 232.0 | 15.Nov.2027 | 585.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 15.932,28 | 0.0 | 7815.0 | 1208.0 | 01.Mai2043 | 363.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 15.933,62 | 0.0 | 10325.0 | 179.0 | 15.Apr.2027 | 645.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 15.988,31 | 0.0 | 10543.0 | 256.0 | 01.Feb.2028 | 695.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 16.151,54 | 0.0 | 6399.0 | 1515.0 | 15.Juli2050 | 293.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 15.987,21 | 0.0 | 10451.0 | 695.0 | 01.Dez.2040 | 620.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 16.000,47 | 0.0 | 10099.0 | 413.0 | 01.Apr.2041 | 500.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 15.250,33 | 0.0 | 9927.0 | 987.0 | 01.Nov.2040 | 575.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 15.284,17 | 0.0 | 10144.0 | 565.0 | 01.März2032 | 543.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 15.356,19 | 0.0 | 10237.0 | 785.0 | 01.Okt.2035 | 547.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 15.361,62 | 0.0 | 10018.0 | 982.0 | 01.Nov.2039 | 535.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.367,82 | 0.0 | 10153.0 | 302.0 | 19.Juli2028 | 463.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.451,01 | 0.0 | 10282.0 | 684.0 | 18.Sept.2033 | 513.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 15.576,71 | 0.0 | 7772.0 | 1198.0 | 15.Sept.2042 | 360.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 15.582,05 | 0.0 | 10278.0 | 333.0 | 23.Jan.2030 | 584.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 15.649,68 | 0.0 | 10264.0 | 283.0 | 12.Juni2028 | 560.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 15.658,67 | 0.0 | 10386.0 | 276.0 | 01.Sept.2028 | 638.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.680,73 | 0.0 | 10327.0 | 406.0 | 10.Jan.2030 | 565.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.707,82 | 0.0 | 10381.0 | 294.0 | 14.Aug.2028 | 695.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 15.587,67 | 0.0 | 9218.0 | 606.0 | 01.Aug.2047 | 350.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 15.190,79 | 0.0 | 9796.0 | 478.0 | 20.Feb.2047 | 450.0 |
ZTS | ZOETIS INC | Industrie | 14.800,23 | 0.0 | 9822.0 | 306.0 | 20.Aug.2028 | 390.0 |
CSX | CSX CORP | Industrie | 14.859,52 | 0.0 | 5849.0 | 1593.0 | 15.Mai2051 | 250.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 14.915,13 | 0.0 | 9761.0 | 1142.0 | 26.Nov.2043 | 525.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 14.979,46 | 0.0 | 9841.0 | 554.0 | 15.Dez.2031 | 495.0 |
CDW | CDW LLC | Industrie | 14.992,02 | 0.0 | 9935.0 | 718.0 | 22.Aug.2034 | 555.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 15.000,63 | 0.0 | 9849.0 | 322.0 | 15.Nov.2028 | 400.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 15.003,91 | 0.0 | 9859.0 | 280.0 | 18.Mai2028 | 388.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 15.110,48 | 0.0 | 6043.0 | 1707.0 | 30.Sept.2061 | 315.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 15.183,51 | 0.0 | 9987.0 | 1134.0 | 05.Juli2044 | 565.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 15.113,21 | 0.0 | 10075.0 | 97.0 | 01.Apr.2026 | 503.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 14.384,70 | 0.0 | 9838.0 | 512.0 | 01.Jan.2046 | 450.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 14.452,05 | 0.0 | 9761.0 | 512.0 | 01.Juni2048 | 450.0 |
HPQ | HP INC | Industrie | 14.118,57 | 0.0 | 9314.0 | 462.0 | 17.Juni2030 | 340.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.587,59 | 0.0 | 9683.0 | 129.0 | 01.Aug.2026 | 250.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.847,65 | 0.0 | 6814.0 | 1483.0 | 01.Juni2051 | 330.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 13.857,35 | 0.0 | 9138.0 | 1154.0 | 15.Juli2043 | 475.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 13.861,78 | 0.0 | 9194.0 | 397.0 | 01.Aug.2029 | 285.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 13.883,07 | 0.0 | 9205.0 | 305.0 | 15.Juni2028 | 170.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 13.951,93 | 0.0 | 9301.0 | 443.0 | 01.Okt.2050 | 450.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 14.055,85 | 0.0 | 9371.0 | 285.0 | 01.Apr.2028 | 225.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 13.263,08 | 0.0 | 9809.0 | 512.0 | 01.Juli2046 | 450.0 |
INUHLT | Indiana University Health | Industrie | 12.958,55 | 0.0 | 6360.0 | 1558.0 | 01.Nov.2051 | 285.0 |
VOD | VODAFONE GROUP PLC | Industrie | 13.000,39 | 0.0 | 8616.0 | 1168.0 | 19.Feb.2043 | 438.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 13.053,28 | 0.0 | 8692.0 | 543.0 | 15.März2031 | 230.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.135,04 | 0.0 | 8746.0 | 540.0 | 15.März2031 | 250.0 |
SENMED | Sentara Healthcare | Industrie | 13.182,28 | 0.0 | 6469.0 | 1549.0 | 01.Nov.2051 | 293.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.187,79 | 0.0 | 8714.0 | 1153.0 | 01.Aug.2043 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 13.382,80 | 0.0 | 8762.0 | 1210.0 | 26.Mai2045 | 460.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 13.481,33 | 0.0 | 9756.0 | 138.0 | 01.Apr.2028 | 370.0 |
DFS | DISCOVER BANK | Finanzinstitute | 13.515,48 | 0.0 | 8969.0 | 443.0 | 06.Feb.2030 | 270.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 12.919,70 | 0.0 | 9813.0 | 512.0 | 01.Aug.2046 | 450.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.448,06 | 0.0 | 8280.0 | 1184.0 | 15.März2043 | 410.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 12.541,35 | 0.0 | 8361.0 | 588.0 | 01.Okt.2031 | 238.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 12.757,43 | 0.0 | 6334.0 | 1568.0 | 01.Aug.2050 | 268.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 12.645,27 | 0.0 | 10320.0 | 318.0 | 01.Aug.2037 | 550.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 11.844,75 | 0.0 | 11539.0 | 664.0 | 01.Mai2034 | 735.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 12.163,08 | 0.0 | 8025.0 | 1336.0 | 15.Juli2047 | 395.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 12.339,03 | 0.0 | 8069.0 | 1286.0 | 10.Mai2046 | 400.0 |
BRKHEC | NEVADA POWER CO | Versorger | 11.371,75 | 0.0 | 11203.0 | 842.0 | 01.Juli2037 | 675.0 |
RICEUN | RICE UNIVERSITY | Industrie | 11.683,63 | 0.0 | 7647.0 | 1508.0 | 15.Mai2055 | 377.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 10.789,18 | 0.0 | 9180.0 | 639.0 | 01.Dez.2047 | 350.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.081,06 | 0.0 | 9124.0 | 639.0 | 01.Dez.2046 | 350.0 |
D | DOMINION RESOURCES INC | Versorger | 10.662,01 | 0.0 | 10634.0 | 628.0 | 15.März2033 | 630.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 10.714,86 | 0.0 | 10542.0 | 989.0 | 01.Juni2039 | 520.0 |
CVX | CHEVRON USA INC | Industrie | 10.850,59 | 0.0 | 10801.0 | 1025.0 | 01.März2041 | 600.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 11.088,26 | 0.0 | 10777.0 | 304.0 | 30.Okt.2029 | 741.0 |
HSY | HERSHEY COMPANY THE | Industrie | 11.131,88 | 0.0 | 7378.0 | 1362.0 | 15.Aug.2046 | 338.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 10.270,20 | 0.0 | 10082.0 | 430.0 | 01.Apr.2033 | 500.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 10.106,99 | 0.0 | 10079.0 | 353.0 | 12.März2029 | 538.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 10.110,16 | 0.0 | 10103.0 | 188.0 | 26.Sept.2028 | 488.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 10.159,10 | 0.0 | 9878.0 | 404.0 | 15.Mai2055 | 670.0 |
SR | SPIRE MISSOURI INC | Versorger | 10.164,98 | 0.0 | 10099.0 | 729.0 | 15.Aug.2034 | 515.0 |
AAPL | APPLE INC | Industrie | 10.176,04 | 0.0 | 10000.0 | 27.0 | 08.Mai2026 | 442.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 10.233,28 | 0.0 | 10195.0 | 270.0 | 03.März2028 | 490.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 10.242,13 | 0.0 | 10078.0 | 172.0 | 06.Juni2027 | 513.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 10.279,53 | 0.0 | 10097.0 | 764.0 | 26.Mai2035 | 525.0 |
WAKEMD | WAKEMED | Industrie | 10.279,93 | 0.0 | 6853.0 | 1553.0 | 01.Okt.2052 | 329.0 |
SPGI | S&P GLOBAL INC | Industrie | 10.282,64 | 0.0 | 10259.0 | 672.0 | 15.Sept.2033 | 525.0 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Versorger | 10.302,96 | 0.0 | 10214.0 | 393.0 | 15.Feb.2055 | 700.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 10.316,14 | 0.0 | 10169.0 | 291.0 | 13.Juni2028 | 490.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 10.318,23 | 0.0 | 10208.0 | 437.0 | 15.Apr.2030 | 524.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 10.350,94 | 0.0 | 10351.0 | 984.0 | 01.Okt.2039 | 576.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 10.374,48 | 0.0 | 6842.0 | 1532.0 | 01.Juli2050 | 299.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.407,00 | 0.0 | 10318.0 | 334.0 | 15.Feb.2029 | 700.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 10.418,46 | 0.0 | 10325.0 | 1287.0 | 04.Feb.2050 | 590.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.534,01 | 0.0 | 10364.0 | 837.0 | 26.Juni2037 | 645.0 |
SNX | TD SYNNEX CORP | Industrie | 10.582,75 | 0.0 | 10296.0 | 670.0 | 12.Apr.2034 | 610.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 10.393,95 | 0.0 | 9524.0 | 255.0 | 01.Okt.2032 | 250.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 9.709,39 | 0.0 | 10043.0 | 450.0 | 01.Sept.2047 | 500.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 9.506,32 | 0.0 | 9403.0 | 418.0 | 15.Jan.2040 | 490.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.544,43 | 0.0 | 9428.0 | 373.0 | 22.Mai2030 | 326.0 |
MCO | MOODYS CORPORATION | Industrie | 9.670,78 | 0.0 | 9560.0 | 1163.0 | 15.Juli2044 | 525.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 9.676,07 | 0.0 | 9623.0 | 172.0 | 15.Jan.2027 | 250.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.795,15 | 0.0 | 9751.0 | 219.0 | 15.Aug.2027 | 345.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 9.808,20 | 0.0 | 9796.0 | 408.0 | 18.Sept.2029 | 350.0 |
USB | US BANCORP MTN | Finanzinstitute | 9.810,82 | 0.0 | 9765.0 | 126.0 | 22.Juli2026 | 238.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.815,74 | 0.0 | 9786.0 | 222.0 | 01.Sept.2027 | 360.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.841,96 | 0.0 | 9810.0 | 176.0 | 01.März2027 | 388.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 9.857,25 | 0.0 | 9842.0 | 136.0 | 15.Sept.2026 | 340.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 9.903,34 | 0.0 | 9822.0 | 208.0 | 15.Juli2027 | 388.0 |
UPMCHS | UPMC | Industrie | 9.917,31 | 0.0 | 9714.0 | 1103.0 | 15.Mai2043 | 538.0 |
GMT | GATX CORPORATION | Finanzinstitute | 9.973,81 | 0.0 | 9974.0 | 353.0 | 01.Apr.2029 | 470.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 9.975,58 | 0.0 | 9910.0 | 264.0 | 26.Jan.2028 | 363.0 |
CLX | CLOROX COMPANY | Industrie | 10.005,35 | 0.0 | 9858.0 | 279.0 | 15.Mai2028 | 390.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 10.040,43 | 0.0 | 9885.0 | 96.0 | 15.Apr.2026 | 338.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 10.052,37 | 0.0 | 10014.0 | 270.0 | 01.März2028 | 455.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 10.068,58 | 0.0 | 9899.0 | 735.0 | 15.Dez.2034 | 530.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.562,32 | 0.0 | 9799.0 | 489.0 | 01.Dez.2045 | 450.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 8.943,83 | 0.0 | 9814.0 | 364.0 | 01.Sept.2032 | 350.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 8.950,66 | 0.0 | 8922.0 | 1308.0 | 13.Sept.2054 | 575.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 8.969,20 | 0.0 | 8932.0 | 1202.0 | 01.März2044 | 450.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.974,92 | 0.0 | 8961.0 | 610.0 | 15.März2032 | 305.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.046,96 | 0.0 | 8956.0 | 464.0 | 25.Mai2031 | 259.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 9.093,42 | 0.0 | 8966.0 | 1247.0 | 10.Juni2044 | 413.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 9.160,71 | 0.0 | 9148.0 | 452.0 | 15.März2030 | 275.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 9.186,75 | 0.0 | 9062.0 | 455.0 | 15.Apr.2030 | 270.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 9.228,43 | 0.0 | 9214.0 | 279.0 | 01.März2028 | 170.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 9.239,06 | 0.0 | 9211.0 | 248.0 | 21.Okt.2027 | 63.0 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Industrie | 9.313,16 | 0.0 | 9232.0 | 1413.0 | 01.Aug.2052 | 488.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 9.364,89 | 0.0 | 9115.0 | 1413.0 | 15.Dez.2054 | 500.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 9.416,24 | 0.0 | 9283.0 | 451.0 | 06.Apr.2030 | 275.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 8.943,50 | 0.0 | 10265.0 | 468.0 | 20.Apr.2048 | 550.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 9.145,71 | 0.0 | 9786.0 | 100.0 | 01.Mai2027 | 250.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 9.358,28 | 0.0 | 9724.0 | 194.0 | 01.Apr.2031 | 300.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 8.416,28 | 0.0 | 8381.0 | 538.0 | 15.Jan.2031 | 165.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 8.420,07 | 0.0 | 8271.0 | 1333.0 | 15.Mai2047 | 395.0 |
GIBACN | CGI INC | Industrie | 8.519,64 | 0.0 | 8509.0 | 585.0 | 14.Sept.2031 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 8.550,03 | 0.0 | 8521.0 | 541.0 | 28.Jan.2031 | 165.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 8.582,57 | 0.0 | 8550.0 | 541.0 | 19.Jan.2031 | 163.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.633,35 | 0.0 | 8594.0 | 1901.0 | 01.Sept.2112 | 467.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.705,47 | 0.0 | 8518.0 | 1123.0 | 01.Nov.2042 | 450.0 |
AYI | ACUITY BRANDS LIGHTING INC | Industrie | 8.725,38 | 0.0 | 8662.0 | 522.0 | 15.Dez.2030 | 215.0 |
APA | APA CORP (US) 144A | Industrie | 8.765,55 | 0.0 | 8723.0 | 1010.0 | 01.Sept.2040 | 510.0 |
ES | EVERSOURCE ENERGY | Versorger | 8.792,83 | 0.0 | 8781.0 | 540.0 | 15.März2031 | 255.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 8.917,78 | 0.0 | 8859.0 | 1167.0 | 15.Aug.2043 | 460.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 7.861,25 | 0.0 | 9819.0 | 139.0 | 23.Sept.2026 | 320.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 7.940,21 | 0.0 | 7788.0 | 1185.0 | 30.Okt.2042 | 363.0 |
WAUNIV | The Washington University | Industrie | 8.070,56 | 0.0 | 7870.0 | 1846.0 | 15.Apr.2122 | 435.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 7.792,05 | 0.0 | 10071.0 | 278.0 | 01.Juni2039 | 500.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 7.810,94 | 0.0 | 9836.0 | 136.0 | 01.Nov.2028 | 350.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 6.676,77 | 0.0 | 9804.0 | 364.0 | 01.Sept.2032 | 350.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 6.707,20 | 0.0 | 10270.0 | 264.0 | 20.Juli2040 | 550.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 6.716,48 | 0.0 | 9782.0 | 512.0 | 01.Juli2048 | 450.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.632,33 | 0.0 | 6632.0 | 1484.0 | 01.Okt.2050 | 289.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 6.977,77 | 0.0 | 9785.0 | 246.0 | 01.Juni2032 | 350.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 7.050,34 | 0.0 | 9809.0 | 220.0 | 01.Mai2032 | 350.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 6.484,56 | 0.0 | 6461.0 | 1545.0 | 01.Sept.2050 | 288.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 5.495,46 | 0.0 | 10712.0 | 818.0 | 15.Okt.2036 | 605.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.521,85 | 0.0 | 10935.0 | 900.0 | 01.Aug.2038 | 650.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 5.989,31 | 0.0 | 11695.0 | 385.0 | 01.Dez.2029 | 850.0 |
FGK90535 | FGOLD 20YR 3% LB150K 2013 | MBS Pass-Through | 5.359,08 | 0.0 | 9552.0 | 286.0 | 01.Mai2033 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 4.895,97 | 0.0 | 9741.0 | 262.0 | 07.Feb.2028 | 340.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 4.897,76 | 0.0 | 9678.0 | 373.0 | 15.Juni2029 | 400.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 4.916,89 | 0.0 | 9814.0 | 352.0 | 15.März2029 | 435.0 |
UNM | UNUM GROUP | Finanzinstitute | 4.921,80 | 0.0 | 9726.0 | 372.0 | 15.Juni2029 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.929,36 | 0.0 | 9745.0 | 196.0 | 15.Mai2027 | 300.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 4.947,37 | 0.0 | 9780.0 | 199.0 | 01.Juni2027 | 345.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 4.975,42 | 0.0 | 9834.0 | 105.0 | 15.Mai2026 | 310.0 |
NNN | NNN REIT INC | Finanzinstitute | 5.029,26 | 0.0 | 9860.0 | 312.0 | 15.Okt.2028 | 430.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 5.123,82 | 0.0 | 10129.0 | 379.0 | 26.Juni2029 | 450.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK MTN | Supranational | 5.136,37 | 0.0 | 10131.0 | 205.0 | 11.Juni2027 | 463.0 |
ADC | AGREE LP | Finanzinstitute | 5.151,65 | 0.0 | 10138.0 | 699.0 | 15.Juni2034 | 563.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 5.191,53 | 0.0 | 10175.0 | 376.0 | 15.Dez.2054 | 705.0 |
NI | NISOURCE INC | Versorger | 5.205,22 | 0.0 | 10177.0 | 372.0 | 30.Nov.2054 | 695.0 |
F | FORD MOTOR COMPANY | Industrie | 5.219,74 | 0.0 | 10439.0 | 313.0 | 01.Okt.2028 | 663.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.258,06 | 0.0 | 10437.0 | 210.0 | 15.Aug.2027 | 622.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 5.282,22 | 0.0 | 10332.0 | 352.0 | 08.Mai2029 | 585.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 5.348,79 | 0.0 | 10508.0 | 841.0 | 01.Dez.2036 | 570.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.604,88 | 0.0 | 9346.0 | 639.0 | 01.Okt.2042 | 350.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.388,87 | 0.0 | 8709.0 | 471.0 | 15.Apr.2030 | 148.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.450,47 | 0.0 | 8889.0 | 612.0 | 17.März2032 | 300.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.637,02 | 0.0 | 9157.0 | 457.0 | 01.Mai2030 | 280.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 4.715,19 | 0.0 | 9413.0 | 186.0 | 15.März2082 | 380.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.753,42 | 0.0 | 9507.0 | 1422.0 | 01.Apr.2053 | 512.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 4.890,07 | 0.0 | 9645.0 | 368.0 | 21.Mai2029 | 375.0 |
SUMMAH | Summa Health | Industrie | 3.760,32 | 0.0 | 7388.0 | 1494.0 | 15.Nov.2051 | 351.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.884,37 | 0.0 | 7688.0 | 1488.0 | 15.Juli2052 | 380.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 3.995,67 | 0.0 | 7924.0 | 1563.0 | 01.Aug.2056 | 406.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 4.035,28 | 0.0 | 7948.0 | 1195.0 | 01.Dez.2042 | 367.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 4.191,84 | 0.0 | 8384.0 | 1252.0 | 01.Okt.2045 | 438.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.237,93 | 0.0 | 8469.0 | 519.0 | 03.Sept.2030 | 88.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 4.254,32 | 0.0 | 8485.0 | 544.0 | 15.Feb.2031 | 185.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.240,82 | 0.0 | 6451.0 | 1849.0 | 01.Sept.2119 | 365.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.249,57 | 0.0 | 6422.0 | 1509.0 | 01.Juli2051 | 308.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.375,51 | 0.0 | 6737.0 | 1476.0 | 15.Sept.2049 | 315.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.252,62 | 0.0 | 9766.0 | 545.0 | 01.Juli2048 | 450.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 3.313,09 | 0.0 | 9880.0 | 66.0 | 01.Jan.2027 | 350.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 3.411,92 | 0.0 | 9798.0 | 218.0 | 01.März2031 | 350.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.593,84 | 0.0 | 10451.0 | 328.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.620,94 | 0.0 | 10100.0 | 417.0 | 01.Dez.2039 | 500.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 2.180,15 | 0.0 | 9831.0 | 91.0 | 01.Aug.2027 | 300.0 |
FNBC0768 | FNMA 30YR | MBS Pass-Through | 2.437,94 | 0.0 | 9806.0 | 487.0 | 01.Dez.2045 | 450.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.935,85 | 0.0 | 9651.0 | 492.0 | 01.Sept.2041 | 400.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.432,24 | 0.0 | 9029.0 | 567.0 | 01.Juli2043 | 300.0 |
FHLMC | FHLMC MTN | Agency | 520,98 | 0.0 | 5210.0 | 1333.0 | 15.Nov.2038 | 0.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 839,68 | 0.0 | 9830.0 | 94.0 | 01.Nov.2027 | 300.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 113,63 | 0.0 | 9837.0 | 397.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 194,80 | 0.0 | 9821.0 | 397.0 | 01.Sept.2027 | 300.0 |
USD | USD CASH | Cash und/oder Derivate | -275.977.334,27 | -480.0 | 10000.0 | 0.0 | nan | 0.0 |